儒鴻 (1476)-台中銀-豐原券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
540
漲跌
▲2
漲幅
+0.37%
成交量
928張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	539.00	0	0.00	540.00	0.1	798	0.01%
2024/06/20	0	534.00	0	0.00	534.00	0	785	0.00%
2024/06/18	0.1	526.00	0	0.00	527.00	0.1	799	0.01%
2024/06/17	0.1	532.00	0	0.00	532.00	0.1	805	0.01%
2024/06/14	0.5	534.00	0	0.00	535.00	0.5	812	0.06%
2024/06/12	0	535.00	0	0.00	535.00	0	803	0.00%
2024/06/07	0.1	551.00	1	554.00	551.00	-0.9	797	-0.11%
2024/06/03	0	0.00	3	493.00	495.00	-3	729	-0.41%
2024/05/24	1	491.00	3	488.17	487.50	-2	694	-0.29%
2024/05/21	3.1	467.55	0	0.00	466.00	3.1	645	0.48%
2024/05/20	2	483.00	0	0.00	482.50	2	638	0.31%
2024/04/29	0.1	517.00	0	0.00	519.00	0.1	680	0.01%
2024/04/18	1	495.50	0	0.00	500.00	1	629	0.16%
2024/03/08	1.1	571.55	3	569.33	568.00	-1.9	540	-0.35%
2024/03/01	0.2	564.00	0	567.00	564.00	0.1	557	0.02%
2024/02/29	0.1	539.00	0	0.00	540.00	0.1	546	0.02%
2024/02/26	2	529.00	0	0.00	530.00	2	539	0.37%
2024/02/20	0.1	541.00	2	543.00	544.00	-1.9	525	-0.36%
2024/02/19	2.1	517.86	0	0.00	521.00	2.1	511	0.41%
2024/02/16	0	539.00	0	0.00	539.00	0	484	0.01%
2024/02/05	0.2	556.00	0	0.00	556.00	0.2	484	0.03%
2024/02/02	0.1	558.00	0	0.00	560.00	0.1	502	0.02%
2024/01/30	0	547.00	0	0.00	547.00	0	538	0.00%
2024/01/26	0.1	547.00	0	0.00	550.00	0.1	566	0.02%
2024/01/25	0.1	552.00	0	0.00	552.00	0.1	574	0.02%
2024/01/04	1	551.00	1	551.00	550.00	0	602	0.00%
2023/12/25	1	552.00	0	0.00	549.00	1	626	0.16%
2023/12/18	0.1	576.00	0	0.00	574.00	0.1	625	0.02%
2023/12/14	0.1	570.00	0	0.00	570.00	0.1	610	0.01%
2023/12/13	0.1	571.00	0	0.00	570.00	0.1	600	0.02%
2023/12/12	0.1	571.00	0	0.00	570.00	0.1	607	0.02%
2023/12/11	1	577.00	0	0.00	580.00	1	604	0.17%
2023/12/08	0.2	578.00	0	0.00	577.00	0.2	601	0.02%
2023/12/06	0.2	586.00	0	0.00	589.00	0.2	605	0.02%
2023/11/30	1	598.00	2	594.00	593.00	-1	622	-0.16%
2023/11/23	0.1	572.00	0	0.00	575.00	0.1	634	0.02%
2023/11/21	0.1	569.00	0	0.00	572.00	0.1	643	0.02%
2023/11/20	0.1	572.00	0	0.00	572.00	0.1	649	0.02%
2023/11/17	0.1	575.00	0.2	578.00	578.00	-0.1	645	-0.02%
2023/11/15	0	0.00	0.1	583.00	584.00	-0.1	644	-0.02%
2023/11/07	0	0.00	1	560.00	567.00	-1	609	-0.16%
2023/11/06	0.1	561.00	0	0.00	565.00	0.1	628	0.02%
2023/11/03	1	568.00	1.1	562.45	562.00	-0.1	664	-0.02%
2023/11/02	0.1	535.00	0	0.00	536.00	0.1	673	0.01%
2023/11/01	0.2	521.00	0	0.00	521.00	0.2	680	0.02%
2023/10/31	0.1	511.00	0	0.00	514.00	0.1	680	0.01%
2023/10/30	0.1	515.00	0	0.00	515.00	0.1	684	0.01%
2023/10/27	0.1	503.00	0	0.00	506.00	0.1	686	0.01%
2023/10/26	0.1	521.00	0	0.00	521.00	0.1	688	0.02%
2023/10/25	0.1	530.00	0	0.00	531.00	0.1	691	0.01%
2023/10/19	0.1	525.00	0	0.00	525.00	0.1	732	0.01%
2023/10/18	1.1	533.73	2	529.50	534.00	-0.9	732	-0.12%
2023/10/17	2	515.00	3	527.00	524.00	-1	728	-0.14%
2023/10/11	1	496.00	3	505.00	505.00	-2	726	-0.28%
2023/10/04	0.1	488.50	0	0.00	487.00	0.1	725	0.01%
2023/10/03	0.1	494.00	0	0.00	494.00	0.1	727	0.01%
2023/09/26	0.1	493.00	0	0.00	495.00	0.1	727	0.01%
2023/09/21	2	500.00	0	0.00	494.50	2	730	0.27%
2023/09/18	4	503.75	4	507.00	507.00	0	754	0.00%
2023/09/15	1.1	507.55	1	511.00	509.00	0.1	765	0.01%
2023/09/12	3	515.00	3	515.00	515.00	0	795	0.00%
2023/09/11	1	518.00	0	0.00	515.00	1	816	0.12%
2023/09/08	1	523.00	3	524.00	521.00	-2	819	-0.24%
2023/09/06	2	519.00	0	0.00	518.00	2	804	0.25%
2023/09/01	0	0.00	10	517.30	517.00	-10	819	-1.22%
2023/08/31	0.1	499.50	2	509.00	509.00	-1.9	828	-0.23%
2023/08/30	1	505.00	0	0.00	496.00	1	824	0.12%
2023/08/25	0.1	494.50	0	0.00	492.50	0.1	831	0.01%
2023/08/24	5	492.10	0	0.00	491.50	5	840	0.60%
2023/08/23	0	0.00	2	497.00	498.00	-2	840	-0.24%
2023/08/22	0.1	485.00	0	0.00	487.50	0.1	846	0.01%
2023/08/21	0.1	491.50	0	0.00	486.50	0.1	862	0.01%
2023/08/18	4	491.38	0	0.00	482.00	4	859	0.47%
2023/08/15	0.1	502.00	0	0.00	505.00	0.1	851	0.01%
2023/08/14	4	511.25	0	0.00	503.00	4	846	0.47%
2023/08/10	2	476.75	2	486.00	496.00	0	826	0.00%
2023/08/09	0.3	502.33	1	496.00	496.00	-0.7	806	-0.09%
2023/08/08	2	552.00	1	552.00	551.00	1	760	0.13%
2023/08/07	0.1	522.00	0	0.00	525.00	0.1	732	0.01%
2023/08/02	2	560.00	2	547.00	536.00	0	718	0.00%
2023/07/26	0	0.00	0.1	554.00	555.00	-0.1	705	-0.02%
2023/07/25	0.1	543.00	4	542.00	549.00	-3.9	693	-0.56%
2023/07/24	2	530.00	2.1	535.03	535.00	-0.1	677	-0.01%
2023/07/19	0	0.00	1	507.00	507.00	-1	643	-0.16%
2023/07/18	0.1	497.00	5	501.00	500.00	-4.9	633	-0.77%
2023/07/10	3.1	494.85	0	0.00	489.00	3.1	622	0.50%
2023/07/07	2.1	492.00	2	497.00	495.00	0.1	619	0.02%
2023/07/06	3	501.33	3	507.00	499.50	0	623	0.00%
2023/07/05	3	515.00	0	0.00	510.00	3	613	0.49%
2023/07/04	0	0.00	1	516.00	520.00	-1	611	-0.16%
2023/07/03	1	500.00	1	510.00	507.00	0	613	0.00%
2023/06/30	2.1	496.81	2	501.00	499.50	0.1	622	0.02%
2023/06/29	0.1	510.00	2	518.00	510.00	-1.9	628	-0.30%
2023/06/28	2.1	509.81	0	0.00	509.00	2.1	656	0.32%
2023/06/27	0.1	507.00	0	0.00	510.00	0.1	655	0.02%
2023/06/21	0.1	497.00	0	0.00	500.00	0.1	649	0.02%
2023/06/20	0.1	487.00	0	0.00	490.00	0.1	645	0.02%
2023/06/19	1.1	498.45	1	493.50	496.00	0.1	648	0.02%
2023/06/16	0.1	493.00	0	0.00	493.00	0.1	636	0.02%
2023/06/15	2	488.75	3	493.33	495.50	-1	625	-0.16%
2023/06/14	4	484.50	4	488.00	487.50	0	619	0.00%
2023/06/12	5.1	486.80	5	489.60	489.50	0.1	615	0.02%
2023/06/09	5	484.20	5	487.00	487.50	0	634	0.00%
2023/06/07	0.1	486.00	0	0.00	489.00	0.1	629	0.02%
2023/06/06	3	486.00	3	491.50	493.50	0	627	0.00%
2023/06/02	1.2	487.88	10	482.35	485.00	-8.8	624	-1.42%
2023/06/01	0.1	468.50	0	469.50	470.50	0.1	623	0.01%
2023/05/30	0.1	466.00	0	0.00	466.00	0.1	671	0.01%
2023/05/29	0.1	470.00	0	0.00	470.00	0.1	680	0.01%
2023/05/26	3	460.00	3	464.00	464.00	0	682	0.00%
2023/05/25	6	468.00	0	0.00	460.00	6	677	0.89%
2023/05/24	3.1	479.37	0	0.00	477.00	3.1	678	0.46%
2023/05/23	0	479.00	0	0.00	481.00	0	681	0.00%
2023/05/19	2	492.00	2	492.49	491.00	0	681	-0.01%
2023/05/17	2	476.00	2	482.00	479.50	0	688	0.00%
2023/05/16	0.1	476.00	0	0.00	479.00	0.1	690	0.01%
2023/05/15	0	480.50	0	0.00	476.50	0	692	0.01%
2023/05/10	0.1	480.09	0	0.00	480.50	0.1	719	0.02%
2023/05/05	0	492.50	0	0.00	491.00	0	726	0.00%
2023/05/03	0.1	497.00	0	0.00	500.00	0.1	753	0.01%
2023/05/02	0.1	489.00	0	0.00	487.50	0.1	753	0.01%
2023/04/25	0.1	475.00	0	0.00	477.50	0.1	830	0.01%
2023/04/11	0	0.00	6	487.75	487.00	-6	898	-0.67%
2023/04/07	6	482.33	0	0.00	481.00	6	904	0.66%
2023/03/29	0	0.00	4	496.00	496.50	-4	920	-0.43%
2023/03/17	6	455.25	6	453.50	448.50	0	899	0.00%
2023/03/16	2	457.52	2	452.00	452.00	0	886	0.00%
2023/03/15	6	461.00	6	456.92	456.50	0	888	0.00%
2023/03/14	6	456.50	6	462.00	455.50	0	893	0.00%
2023/03/13	7	468.36	5	465.70	466.00	2	879	0.23%
2023/03/10	2	468.00	2	471.50	471.00	0	879	0.00%
2023/03/09	5	475.80	3	470.50	469.00	2	879	0.23%
2023/03/08	1	471.00	1	476.00	476.00	0	883	0.00%
2023/03/07	4	473.13	4	474.25	472.00	0	873	0.00%
2023/03/06	1	464.50	1	469.50	466.00	0	856	0.00%
2023/02/14	1	510.00	1	506.00	506.00	0	776	0.00%
2023/01/16	2	501.00	2	485.50	484.50	0	732	0.00%
2023/01/04	1	485.00	1	482.50	482.50	0	756	0.00%
2022/12/22	2	479.50	2	489.50	486.50	0	799	0.00%
2022/12/14	2	450.75	2	456.00	455.50	0	769	0.00%
2022/12/09	0	0.00	0.1	479.00	480.00	-0.1	757	-0.01%
2022/12/08	0.1	481.00	0	0.00	478.00	0.1	761	0.01%
2022/12/07	2	479.00	2	480.00	477.00	0	777	0.00%
2022/11/29	1	448.00	1	448.50	450.00	0	792	0.00%
2022/11/21	0	0.00	0	434.50	435.50	0	842	0.00%
2022/11/14	0	0.00	0	456.00	453.00	0	820	0.00%
2022/11/11	1	439.50	3	440.17	447.00	-2	819	-0.24%
2022/11/09	5	430.00	3	428.00	428.00	2	806	0.25%
2022/10/31	2	431.50	2	423.50	424.50	0	873	0.00%
2022/10/19	0	422.00	0	0.00	419.00	0	878	0.00%
2022/09/26	1	414.00	1	420.50	416.00	0	852	0.00%
2022/09/05	1	460.50	1	448.00	448.50	0	861	0.00%
2022/08/30	1	457.00	1	452.50	449.50	0	843	0.00%
2022/08/17	0.9	462.50	0	0.00	462.50	0.9	885	0.10%
2022/07/27	0	0.00	0	431.00	431.50	0	980	0.00%
2022/06/16	1	490.50	1	470.50	466.50	0	1,046	0.00%
2022/06/13	0	490.50	0	0.00	487.00	0	1,100	0.00%
2022/06/01	0	0.00	1	497.50	493.50	-1	1,295	-0.08%
2022/05/24	0	0.00	1	469.50	469.50	-1	1,301	-0.08%
2022/05/18	5	500.60	3	497.00	495.00	2	1,230	0.16%
2022/05/13	1	514.00	1	512.00	512.00	0	1,215	0.00%
2022/05/11	2	499.50	2	495.25	505.00	0	1,181	0.00%
2022/04/13	2	480.00	2	485.00	480.00	0	1,104	0.00%
2022/04/12	1	490.50	1	485.00	480.00	0	1,120	0.00%
2022/03/09	2	498.00	0	0.00	503.00	2	759	0.26%
2022/03/04	2	551.00	0	0.00	552.00	2	749	0.27%
2022/02/17	1	590.00	0	0.00	589.00	1	703	0.14%
2022/01/18	1	623.00	1	620.00	620.00	0	735	0.00%
2022/01/13	0	615.00	0	0.00	610.00	0	728	0.01%
2022/01/10	2	639.00	2	618.00	618.00	0	715	0.00%
2022/01/07	0.1	632.09	0	0.00	635.00	0.1	715	0.02%
2022/01/03	2	640.00	2	647.00	625.00	0	702	0.00%
2021/12/30	0	0.00	0.1	634.00	631.00	-0.1	700	-0.01%
2021/12/28	0	0.00	2	631.50	630.00	-2	720	-0.28%
2021/12/22	0	0.00	3	620.33	620.00	-3	736	-0.41%
2021/12/17	0.1	607.00	0	0.00	610.00	0.1	747	0.01%
2021/12/14	0.1	616.00	0	0.00	615.00	0.1	760	0.01%
2021/12/13	0.1	621.00	0	0.00	620.00	0.1	768	0.01%
2021/12/10	0.1	614.00	0	0.00	618.00	0.1	780	0.01%
2021/12/08	0	0.00	1	625.00	622.00	-1	785	-0.13%
2021/11/24	4	617.00	0	0.00	611.00	4	754	0.53%
2021/11/22	1	624.00	1	632.00	629.00	0	754	0.00%
2021/11/17	1	653.00	0	0.00	642.00	1	765	0.13%
2021/11/16	2	647.00	2	652.00	653.00	0	772	0.00%
2021/11/15	1	646.00	1	652.00	650.00	0	787	0.00%
2021/11/12	3	647.33	3	656.00	644.00	0	799	0.00%
2021/11/11	3	649.33	2	655.00	658.00	1	796	0.13%
2021/11/09	2	623.00	2	628.00	635.00	0	761	0.00%
2021/11/08	1	628.00	1.1	620.74	620.00	-0.1	771	-0.01%
2021/11/05	2	592.00	2	598.00	605.00	0	775	0.00%
2021/11/04	3	596.00	3	599.67	598.00	0	780	0.00%
2021/11/02	2	610.00	4	615.25	607.00	-2	790	-0.25%
2021/10/29	2	612.00	0	0.00	607.00	2	798	0.25%
2021/10/27	1	600.00	1	604.00	606.00	0	809	0.00%
2021/10/26	1	585.00	1	592.00	599.00	0	815	0.00%
2021/10/25	1	575.00	1	580.00	582.00	0	815	0.00%
2021/10/22	1	576.01	1	581.00	573.00	0	819	0.00%
2021/10/20	1	569.00	1	575.00	581.00	0	817	0.00%
2021/10/19	1	564.00	1	568.00	573.00	0	815	0.00%
2021/10/18	0	0.00	1	565.00	563.00	-1	825	-0.12%
2021/10/14	0	560.00	1	566.00	561.00	-1	856	-0.11%
2021/10/12	2	564.50	0	0.00	558.00	2	854	0.23%
2021/10/08	2	568.04	2	576.00	571.00	0	848	0.00%
2021/10/07	2	596.00	2	599.00	594.00	0	837	0.00%
2021/10/06	0	588.00	0	0.00	580.00	0	841	0.00%
2021/10/04	0	0.00	1	599.00	598.00	-1	851	-0.12%
2021/10/01	0	594.00	0	0.00	591.00	0	876	0.00%
2021/09/30	3	609.00	2	613.00	607.00	1	882	0.11%
2021/09/27	1	617.00	1	612.00	611.00	0	909	0.00%
2021/09/10	0	0.00	1	600.00	606.00	-1	921	-0.11%
2021/09/06	1	578.00	0	0.00	576.00	1	942	0.11%
2021/09/03	1	560.00	1	565.00	577.00	0	936	0.00%
2021/08/23	1	548.00	1	542.00	543.00	0	1,000	0.00%
2021/08/20	1	533.00	1	535.00	535.00	0	999	0.00%
2021/07/20	0	590.00	0	0.00	581.00	0	1,417	0.00%
2021/07/14	0	594.00	0	0.00	596.00	0	1,453	0.00%
2021/07/12	0	617.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	0	634.67	0	0.00	630.00	0	1,450	0.00%
2021/07/07	0.1	664.97	0	0.00	668.00	0.1	1,423	0.00%
2021/07/02	0	0.00	0	660.00	656.00	0	1,449	0.00%
2021/06/25	0	0.00	0	662.74	664.00	0	1,437	0.00%
2021/06/22	0	0.00	1	630.00	636.00	-1	1,439	-0.07%
2021/06/17	1	629.00	0	0.00	629.00	1	1,418	0.07%
2021/06/16	0	608.00	0	0.00	606.00	0	1,418	0.00%
2021/06/15	0	617.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	0	0.00	2	633.50	621.00	-2	1,408	-0.14%
2021/06/09	1	625.00	0	0.00	624.00	1	1,424	0.07%
2021/06/07	1	627.02	0	0.00	639.00	1	1,484	0.07%
2021/06/02	0	0.00	0	650.00	655.00	0	1,532	0.00%
2021/06/01	0	633.50	0	0.00	635.00	0	1,518	0.00%
2021/05/28	0	648.00	0	0.00	649.00	0	1,523	0.00%
2021/05/24	1	647.00	1	673.00	657.00	0	1,483	0.00%
2021/05/20	0	628.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	2	636.00	2	627.00	632.00	0	1,438	0.00%
2021/05/11	1	635.00	6	623.33	623.00	-5	1,254	-0.40%
2021/05/10	5	614.00	0	0.00	613.00	5	1,191	0.42%
2021/05/07	1	584.00	1	568.00	570.00	0	1,139	0.00%
2021/05/06	2	582.00	2	564.00	568.00	0	1,126	0.00%
2021/05/04	0	0.00	3	557.67	550.00	-3	1,096	-0.27%
2021/04/28	1	516.00	0	0.00	528.00	1	1,085	0.09%
2021/04/26	1	534.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	1	545.00	0	0.00	545.00	1	1,089	0.09%
2021/04/19	1	541.00	1	540.00	538.00	0	1,074	0.00%
2021/04/09	2	496.50	2	493.00	495.00	0	1,164	0.00%
2021/04/08	2	499.50	3	501.33	500.00	-1	1,162	-0.09%
2021/03/31	1	476.50	0	0.00	480.00	1	1,152	0.09%
2021/03/30	0	0.00	0.2	483.00	483.00	-0.2	1,158	-0.02%
2021/03/26	0	0.00	1	482.00	488.00	-1	1,146	-0.09%
2021/03/18	1	466.00	0	0.00	467.00	1	1,112	0.09%
2021/03/08	0	0.00	2	443.00	435.50	-2	985	-0.20%
2021/02/24	0	0.00	1	450.00	446.00	-1	954	-0.10%
2021/02/23	0	0.00	0.1	441.50	440.50	-0.1	950	-0.01%
2021/01/25	6	407.50	6	411.50	405.50	0	1,106	0.00%
2021/01/21	0.1	404.00	0	0.00	405.00	0.1	1,107	0.01%
2021/01/19	3.1	398.61	3	402.50	402.00	0.1	1,099	0.01%
2021/01/15	9	413.89	9	405.83	405.50	0	1,080	0.00%
2021/01/13	3	425.00	3	422.50	424.00	0	1,060	0.00%
2021/01/12	0	0.00	3	424.00	425.00	-3	1,060	-0.28%
2021/01/11	3.1	424.19	0	0.00	415.50	3.1	1,045	0.30%
2021/01/07	1	425.00	0	0.00	433.00	1	999	0.10%
2021/01/04	2	414.50	0	0.00	418.50	2	1,013	0.20%
2020/12/18	5	390.50	5	389.50	389.00	0	983	0.00%
2020/12/16	0	0.00	4	394.00	394.50	-4	979	-0.41%
2020/12/14	10	390.75	6	389.83	387.50	4	982	0.41%
2020/11/10	1	418.50	10	415.05	416.00	-9	1,016	-0.89%
2020/11/09	10	409.40	1	409.50	409.50	9	999	0.90%
2020/11/05	1	393.50	3.2	395.31	392.50	-2.2	991	-0.22%
2020/11/04	5	391.50	4	389.00	390.00	1	988	0.10%
2020/11/03	0	0.00	0	377.50	388.00	0	996	0.00%
2020/10/30	0	379.50	0	0.00	378.50	0	1,014	0.00%
2020/10/13	0	0.00	1	380.00	384.50	-1	1,090	-0.09%
2020/10/07	1	354.50	0	0.00	355.00	1	1,083	0.09%
2020/09/11	0.1	370.00	0	0.00	370.50	0.1	1,212	0.01%
2020/09/02	1	373.00	1	374.00	373.00	0	1,308	0.00%
2020/09/01	1.1	384.32	0	0.00	382.50	1.1	1,339	0.08%
2020/08/28	1	392.00	6	388.83	392.00	-5	1,398	-0.36%
2020/08/20	0	0.00	1	373.00	374.50	-1	1,456	-0.07%
2020/08/11	0	0.00	2	380.00	381.00	-2	1,685	-0.12%
2020/08/07	1	368.50	0	0.00	370.00	1	1,676	0.06%
2020/08/06	0	0.00	1	361.00	365.50	-1	1,676	-0.06%
2020/08/05	1	352.50	2	354.25	361.50	-1	1,711	-0.06%
2020/07/31	1	349.50	0	0.00	346.00	1	1,742	0.06%
2020/07/29	0	0.00	1	337.00	337.50	-1	1,705	-0.06%
2020/07/21	1	326.00	1	328.00	330.00	0	1,757	0.00%
2020/07/20	1	324.00	1	322.50	325.00	0	1,760	0.00%
2020/07/17	1	336.50	1	332.50	333.00	0	1,758	0.00%
2020/07/16	0	0.00	1	336.00	337.00	-1	1,775	-0.06%
2020/07/13	1	325.00	1	328.00	327.00	0	1,767	0.00%
2020/07/10	1	326.00	0	0.00	322.50	1	1,786	0.06%
2020/06/24	3	337.50	2	337.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	345.00	344.00	-1	1,964	-0.05%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	1	347.00	1	349.00	350.00	0	1,972	0.00%
2020/06/17	0	0.00	1	352.50	348.00	-1	1,979	-0.05%
2020/06/12	1	332.00	2	326.00	330.00	-1	2,009	-0.05%
2020/06/10	1	346.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	4	346.00	1	344.00	346.50	3	2,045	0.15%
2020/06/05	0	0.00	1	332.00	326.50	-1	2,007	-0.05%
2020/06/02	1	312.50	1	310.00	309.50	0	1,965	0.00%
2020/06/01	0	0.00	2	311.50	312.00	-2	1,958	-0.10%
2020/05/29	1	314.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	316.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	2	317.75	1	324.00	324.00	1	1,909	0.05%
2020/05/26	2	310.75	1	313.50	315.00	1	1,858	0.05%
2020/05/22	1	294.50	1	308.00	294.50	0	1,775	0.00%
2020/05/21	2	298.00	0	0.00	300.00	2	1,691	0.12%
2020/05/14	1	263.50	0	0.00	263.00	1	1,518	0.07%
2020/05/13	0	0.00	1	272.00	270.50	-1	1,495	-0.07%
2020/05/12	0	0.00	1	269.50	271.00	-1	1,486	-0.07%
2020/05/11	1	278.00	0	0.00	282.00	1	1,450	0.07%
2020/04/14	1	293.00	0	0.00	290.00	1	1,176	0.09%
2020/04/13	0	0.00	1	267.50	266.50	-1	1,128	-0.09%
2020/04/10	5	273.50	5	269.50	270.00	0	1,115	0.00%
2020/04/08	1	263.00	0	0.00	262.00	1	1,057	0.09%
2020/04/06	0	0.00	1	227.00	235.00	-1	969	-0.10%
2020/04/01	1	241.00	0	0.00	236.50	1	940	0.11%
2020/03/27	1	252.00	1	255.50	250.50	0	885	0.00%
2020/03/26	1	244.50	1	251.00	246.00	0	853	0.00%
2020/03/25	0	0.00	1	240.00	243.00	-1	827	-0.12%
2020/03/19	0	0.00	1	217.50	217.50	-1	763	-0.13%
2020/03/18	1	241.50	0	0.00	241.50	1	737	0.14%
2020/03/17	0	0.00	1	265.50	263.00	-1	711	-0.14%
2020/03/16	2	270.00	0	0.00	263.50	2	684	0.29%
2020/03/11	3	337.50	4	335.75	331.50	-1	575	-0.17%
2020/03/06	1	351.00	0	0.00	351.00	1	525	0.19%
2020/03/04	0	0.00	1	358.50	358.50	-1	504	-0.20%
2020/03/03	1	356.00	0	0.00	352.00	1	495	0.20%
2020/02/17	3	378.50	3	378.00	378.50	0	473	0.00%
2020/01/17	0	0.00	1	406.00	405.50	-1	428	-0.23%
2020/01/08	0	0.00	3	405.00	403.50	-3	424	-0.71%
2019/12/17	0	0.00	1	399.00	402.50	-1	519	-0.19%
2019/12/16	2	398.00	0	0.00	395.50	2	518	0.39%
2019/12/12	0	0.00	1	398.00	399.00	-1	530	-0.19%
2019/11/20	0	0.00	1	402.50	403.50	-1	630	-0.16%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/11	1	388.00	1	389.50	388.00	0	669	0.00%
2019/11/08	0	0.00	1	392.50	392.50	-1	672	-0.15%
2019/11/05	2	399.00	0	0.00	396.00	2	686	0.29%
2019/11/04	3	402.83	0	0.00	402.00	3	688	0.44%
2019/10/25	1	416.00	0	0.00	416.00	1	676	0.15%
2019/10/16	2	415.75	0	0.00	408.00	2	680	0.29%
2019/10/14	0	0.00	1	412.50	409.50	-1	698	-0.14%
2019/10/03	1	414.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	2	421.25	421.00	-2	748	-0.27%
2019/09/20	1	411.50	1	416.00	412.00	0	733	0.00%
2019/09/18	0	0.00	1	404.50	403.50	-1	715	-0.14%
2019/09/12	0	0.00	1	400.00	400.00	-1	726	-0.14%
2019/09/11	1	396.00	0	0.00	396.00	1	755	0.13%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/06	0	0.00	1	390.00	391.00	-1	727	-0.14%
2019/09/02	1	386.00	1	388.50	386.00	0	760	0.00%
2019/08/29	1	381.00	0	0.00	379.00	1	763	0.13%
2019/08/26	0	0.00	1	378.00	379.00	-1	785	-0.13%
2019/08/20	2	376.50	2	372.25	376.00	0	826	0.00%
2019/08/16	0	0.00	2	373.00	372.00	-2	816	-0.24%
2019/08/15	1	381.50	0	0.00	381.00	1	802	0.12%
2019/08/13	1	384.00	1	382.00	382.00	0	820	0.00%
2019/08/12	1	383.50	1	385.50	385.50	0	820	0.00%
2019/08/08	1	387.50	0	0.00	388.00	1	817	0.12%
2019/08/07	2	399.50	2	393.50	393.00	0	816	0.00%
2019/08/02	1	396.00	1	395.00	395.00	0	807	0.00%
2019/08/01	1	402.00	0	0.00	401.00	1	854	0.12%
2019/07/18	0	0.00	1	409.00	404.00	-1	1,002	-0.10%
2019/07/11	1	391.00	0	0.00	392.50	1	967	0.10%
2019/07/10	0	0.00	2	398.00	398.00	-2	954	-0.21%
2019/07/09	2	393.50	1	391.50	390.50	1	958	0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/01	2	406.25	2	407.00	407.00	0	992	0.00%
2019/06/27	1	400.00	6	399.25	398.00	-5	1,003	-0.50%
2019/06/12	1	402.00	0	0.00	400.50	1	1,176	0.09%
2019/06/11	0	0.00	1	402.50	399.50	-1	1,281	-0.08%
2019/06/10	7	397.50	0	0.00	395.00	7	1,277	0.55%
2019/05/30	1	402.00	1	408.00	405.50	0	1,265	0.00%
2019/05/22	0	0.00	1	421.00	420.00	-1	1,276	-0.08%
2019/05/21	1	411.00	0	0.00	423.50	1	1,285	0.08%
2019/05/20	1	414.50	3	416.00	414.50	-2	1,276	-0.16%
2019/05/17	0	0.00	1	402.50	402.00	-1	1,269	-0.08%
2019/05/10	0	0.00	1	400.00	396.50	-1	1,323	-0.08%
2019/05/09	4	395.88	0	0.00	387.50	4	1,319	0.30%
2019/05/08	1	412.00	1	415.00	412.00	0	1,274	0.00%
2019/05/07	2	415.50	1	416.00	415.00	1	1,265	0.08%
2019/05/03	1	415.00	0	0.00	415.00	1	1,292	0.08%
2019/04/30	2	440.50	0	0.00	440.00	2	1,218	0.16%
2019/04/25	2	452.00	2	454.50	456.50	0	1,195	0.00%
2019/04/24	0	0.00	3	438.50	439.00	-3	1,175	-0.26%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/15	3	432.00	0	0.00	428.50	3	1,193	0.25%
2019/04/12	1	429.00	1	431.50	431.50	0	1,182	0.00%
2019/04/11	0	0.00	1	436.50	436.50	-1	1,172	-0.09%
2019/04/10	0	0.00	4	430.50	431.50	-4	1,162	-0.34%
2019/04/09	2	417.00	0	0.00	418.00	2	1,140	0.18%
2019/04/08	3	415.50	0	0.00	414.50	3	1,137	0.26%
2019/04/02	1	411.00	0	0.00	414.50	1	1,128	0.09%
2019/03/29	1	418.50	0	0.00	415.00	1	1,121	0.09%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/15	0	0.00	2	413.50	420.50	-2	1,012	-0.20%
2019/03/14	3	409.83	4	404.00	400.00	-1	977	-0.10%
2019/03/13	0	0.00	1	385.00	385.00	-1	923	-0.11%
2019/03/12	0	0.00	1	384.50	384.50	-1	1,002	-0.10%
2019/03/11	1	357.00	1	360.00	360.00	0	962	0.00%
2019/03/07	0	0.00	1	355.00	355.00	-1	977	-0.10%
2019/02/25	2	347.25	1	346.50	346.50	1	995	0.10%
2019/02/22	1	348.00	2	348.00	347.50	-1	993	-0.10%
2019/02/21	1	345.00	1	349.00	349.00	0	998	0.00%
2019/02/20	3	350.50	1	348.00	348.00	2	980	0.20%
2019/02/15	0	0.00	1	353.50	355.00	-1	973	-0.10%
2019/01/30	1	345.00	1	348.00	348.00	0	994	0.00%
2019/01/28	1	342.00	1	341.50	341.50	0	989	0.00%
2019/01/25	1	340.00	1	341.50	341.50	0	990	0.00%
2019/01/24	1	337.00	1	344.00	343.00	0	978	0.00%
2019/01/21	2	359.00	1	358.50	358.50	1	988	0.10%
2019/01/03	0	0.00	5	350.50	350.00	-5	1,105	-0.45%
2019/01/02	0	0.00	2	351.50	352.00	-2	1,115	-0.18%
2018/12/26	0	0.00	1	337.50	335.00	-1	1,129	-0.09%
2018/12/24	1	345.00	0	0.00	339.50	1	1,140	0.09%
2018/12/22	3	346.00	1	336.50	343.50	2	1,135	0.18%
2018/12/21	1	338.00	1	335.00	338.00	0	1,142	0.00%
2018/12/13	0	0.00	1	341.50	343.00	-1	1,269	-0.08%
2018/12/11	1	339.00	0	0.00	343.50	1	1,266	0.08%
2018/12/06	1	340.50	1	337.00	338.00	0	1,270	0.00%
2018/12/05	5	333.00	0	0.00	332.50	5	1,216	0.41%
2018/12/03	1	383.50	2	379.50	378.50	-1	1,143	-0.09%
2018/11/28	0	0.00	1	386.00	386.00	-1	1,145	-0.09%
2018/11/21	1	381.00	0	0.00	384.00	1	1,170	0.09%
2018/11/20	2	381.25	1	387.00	378.50	1	1,168	0.09%
2018/11/15	1	389.50	1	393.50	390.00	0	1,196	0.00%
2018/10/31	0	0.00	1	365.00	367.50	-1	1,326	-0.08%
2018/10/30	1	356.00	0	0.00	358.50	1	1,309	0.08%
2018/10/18	1	361.50	4	362.50	364.50	-3	1,265	-0.24%
2018/10/17	3	357.00	0	0.00	351.50	3	1,240	0.24%
2018/09/26	1	384.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	1	414.50	2	420.50	425.00	-1	1,128	-0.09%
2018/09/21	2	400.00	2	402.50	402.50	0	1,083	0.00%
2018/09/12	1	386.00	1	391.50	390.50	0	1,031	0.00%
2018/08/08	0	0.00	2	369.25	375.00	-2	1,121	-0.18%
2018/08/03	1	343.00	1	346.00	342.00	0	1,081	0.00%
2018/08/01	1	347.00	1	349.00	350.00	0	1,133	0.00%
2018/07/05	0	0.00	1	360.00	360.50	-1	1,407	-0.07%
2018/06/27	0	0.00	1	352.00	352.50	-1	1,489	-0.07%
2018/06/19	1	350.00	0	0.00	355.50	1	1,582	0.06%
2018/06/15	0	0.00	1	353.00	356.50	-1	1,638	-0.06%
2018/06/14	2	349.50	0	0.00	347.50	2	1,625	0.12%
2018/06/13	1	357.50	1	357.50	357.00	0	1,601	0.00%
2018/06/12	1	359.00	1	363.00	358.00	0	1,590	0.00%
2018/06/11	1	353.50	0	0.00	354.50	1	1,565	0.06%
2018/06/06	1	387.00	0	0.00	389.50	1	1,462	0.07%
2018/05/28	0	0.00	1	371.50	370.50	-1	1,465	-0.07%
2018/05/25	1	372.50	0	0.00	372.50	1	1,464	0.07%
2018/05/22	1	377.00	1	379.50	377.00	0	1,487	0.00%
2018/05/17	0	0.00	2	379.75	380.00	-2	1,546	-0.13%
2018/05/16	1	371.00	1	376.00	371.00	0	1,509	0.00%
2018/05/09	0	0.00	1	363.00	370.00	-1	1,540	-0.06%
2018/05/08	1	360.00	1	367.50	360.00	0	1,532	0.00%
2018/05/07	0	0.00	4	342.50	342.50	-4	1,468	-0.27%
2018/05/04	6	334.42	1	335.50	333.00	5	1,450	0.34%
2018/04/30	1	359.50	1	359.00	359.50	0	1,392	0.00%
2018/04/27	0	0.00	1	358.00	360.00	-1	1,394	-0.07%
2018/04/20	1	365.50	1	364.00	366.00	0	1,460	0.00%
2018/04/19	0	0.00	1	368.50	365.00	-1	1,481	-0.07%
2018/04/18	1	362.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	2	361.00	0	0.00	359.00	2	1,449	0.14%
2018/04/13	0	0.00	0.1	370.00	370.00	-0.1	1,447	-0.01%
2018/04/03	1	351.50	0	0.00	353.00	1	1,393	0.07%
2018/04/02	1	350.50	1	352.50	351.00	0	1,367	0.00%
2018/03/28	1	340.50	2	343.50	341.00	-1	1,381	-0.07%
2018/03/26	1	341.50	0	0.00	342.00	1	1,353	0.07%
2018/03/22	1	341.00	1	347.00	341.00	0	1,302	0.00%
2018/03/21	0	0.00	3	345.83	346.00	-3	1,291	-0.23%
2018/03/19	1	323.50	0	0.00	321.00	1	1,248	0.08%
2018/03/15	0	0.00	1	328.00	328.50	-1	1,309	-0.08%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/07	1.2	313.87	1	314.50	314.00	0.2	1,520	0.01%
2018/03/06	1	314.00	2	310.75	314.00	-1	1,541	-0.06%
2018/03/05	1	305.50	0	0.00	305.50	1	1,605	0.06%
2018/03/02	2	308.00	2	306.25	308.00	0	1,625	0.00%
2018/03/01	1	305.00	1	308.00	305.00	0	1,653	0.00%
2018/02/22	1	312.50	1	308.00	312.00	0	1,747	0.00%
2018/02/12	1	300.50	2	302.25	299.00	-1	1,738	-0.06%
2018/02/09	4	294.13	5	295.90	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	1	285.00	290.00	-1	1,740	-0.06%
2018/02/06	1	274.50	1	272.50	272.50	0	1,752	0.00%
2018/02/05	1	284.50	0	0.00	285.50	1	1,810	0.06%
2018/02/02	0	0.00	1	295.00	294.00	-1	1,827	-0.05%
2018/02/01	1	293.50	1	294.00	296.50	0	1,862	0.00%
2018/01/31	3	294.67	0	0.00	292.50	3	1,887	0.16%
2018/01/24	0	0.00	1	311.50	308.50	-1	2,002	-0.05%
2018/01/19	1	308.50	0	0.00	305.50	1	1,988	0.05%
2018/01/17	0	0.00	1	299.00	299.50	-1	1,945	-0.05%
2018/01/16	2	301.25	3	303.00	301.00	-1	1,942	-0.05%
2018/01/15	3	299.50	4	302.63	303.50	-1	1,938	-0.05%
2018/01/10	1.2	296.98	0	0.00	294.00	1.2	1,972	0.06%
2018/01/09	0.2	295.00	0	0.00	295.00	0.2	1,970	0.01%
2018/01/08	0	0.00	1	290.00	293.50	-1	1,989	-0.05%
2018/01/04	1.5	299.50	2	301.00	301.00	-0.5	1,994	-0.03%
2018/01/02	1	299.50	0	0.00	297.00	1	2,032	0.05%