聯強 (2347)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	84.40	0	0.00	84.40	1	8,005	0.01%
2024/05/28	5	87.97	5	87.84	88.70	0	6,215	0.00%
2024/05/27	2	82.70	1	85.70	87.00	1	5,929	0.02%
2024/05/24	1	82.70	0	0.00	83.40	1	5,686	0.02%
2024/05/23	0	0.00	1	81.70	82.70	-1	5,553	-0.02%
2024/05/22	0	0.00	3	82.43	81.30	-3	5,433	-0.06%
2024/05/20	2	82.60	2	84.15	84.00	0	5,289	0.00%
2024/05/16	0	0.00	1	88.50	86.60	-1	5,109	-0.02%
2024/05/15	1	88.50	1	86.70	86.50	0	5,094	0.00%
2024/05/14	1	85.90	0	0.00	85.30	1	5,070	0.02%
2024/05/10	2	86.10	3	82.77	85.90	-1	5,036	-0.02%
2024/05/07	0	0.00	2	82.15	82.70	-2	4,945	-0.04%
2024/05/06	0	0.00	1	81.90	81.90	-1	4,902	-0.02%
2024/05/03	0	0.00	1	80.70	80.20	-1	4,875	-0.02%
2024/05/02	0	0.00	2	81.35	81.50	-2	4,829	-0.04%
2024/04/30	0	0.00	2	79.65	79.80	-2	4,778	-0.04%
2024/04/24	0	0.00	1	79.20	79.20	-1	4,655	-0.02%
2024/04/22	0	0.00	0.1	78.10	78.70	-0.1	4,661	0.00%
2024/04/19	1	76.00	2	77.35	77.30	-1	4,559	-0.02%
2024/04/18	0	0.00	1	77.70	76.90	-1	4,399	-0.02%
2024/04/16	0.1	76.35	0	0.00	75.80	0.1	4,250	0.00%
2024/04/12	1	75.90	0	0.00	76.20	1	4,117	0.02%
2024/03/19	2	78.80	1	79.20	79.00	1	3,954	0.03%
2024/03/18	1	78.80	0	0.00	80.10	1	3,861	0.03%
2024/03/15	0	0.00	1	79.60	79.50	-1	3,764	-0.03%
2024/03/14	5	79.34	4	76.70	76.90	1	3,599	0.03%
2024/03/13	10	78.70	10	77.90	78.10	0	3,509	0.00%
2024/02/20	0	0.00	2	75.55	75.50	-2	3,485	-0.06%
2024/02/19	0	0.00	1	74.70	74.70	-1	3,468	-0.03%
2024/02/16	1	75.00	0	0.00	74.10	1	3,498	0.03%
2024/02/01	0	0.00	1	72.50	72.70	-1	3,470	-0.03%
2024/01/30	1	72.60	0	0.00	71.80	1	3,439	0.03%
2024/01/26	0	0.00	3	73.00	72.70	-3	3,453	-0.09%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2024/01/18	0	0.00	2	69.40	69.00	-2	3,516	-0.06%
2024/01/09	0.4	68.95	0	0.00	69.00	0.4	3,515	0.01%
2024/01/03	0	0.00	4	69.40	70.10	-4	3,588	-0.11%
2024/01/02	0	0.00	2	70.40	70.10	-2	3,548	-0.06%
2023/12/29	0	0.00	2	70.70	70.20	-2	3,545	-0.06%
2023/12/27	1	70.10	0	0.00	70.30	1	3,549	0.03%
2023/12/22	0	0.00	1	68.80	69.10	-1	3,486	-0.03%
2023/12/20	2.1	67.60	0	0.00	68.60	2.1	3,417	0.06%
2023/12/19	1.2	67.70	0	0.00	68.70	1.2	3,377	0.04%
2023/12/15	2.3	68.50	0	0.00	68.40	2.3	3,342	0.07%
2023/12/08	0	0.00	1	67.30	67.70	-1	3,350	-0.03%
2023/12/05	0	0.00	0.2	66.50	66.50	-0.2	3,404	-0.01%
2023/12/04	4	67.65	0	0.00	67.40	4	3,429	0.12%
2023/11/13	1	66.20	0	0.00	65.30	1	2,999	0.03%
2023/11/08	1	68.90	0.3	69.10	68.80	0.8	2,969	0.03%
2023/10/31	0	0.00	2	67.90	68.70	-2	2,938	-0.07%
2023/10/19	0	0.00	1	67.80	67.90	-1	2,991	-0.03%
2023/10/16	0	0.00	5	68.20	67.60	-5	3,131	-0.16%
2023/10/13	0	0.00	2	67.70	68.00	-2	3,190	-0.06%
2023/10/12	5	67.00	0	0.00	67.40	5	3,197	0.16%
2023/10/11	0	0.00	3	66.70	67.50	-3	3,180	-0.09%
2023/10/06	0	0.00	2	64.75	65.00	-2	3,151	-0.06%
2023/09/25	0	0.00	0.3	63.70	63.90	-0.3	3,251	-0.01%
2023/09/21	0	0.00	2	63.00	62.90	-2	3,277	-0.06%
2023/09/18	0	0.00	1	64.40	63.90	-1	3,189	-0.03%
2023/09/12	0	0.00	1	62.50	62.50	-1	3,200	-0.03%
2023/09/06	0	0.00	0.1	61.70	62.50	-0.1	3,206	0.00%
2023/08/31	0	0.00	1	60.40	61.10	-1	3,557	-0.03%
2023/08/25	0	0.00	1	59.80	59.50	-1	3,984	-0.03%
2023/08/21	0	0.00	10	60.10	59.70	-10	4,092	-0.24%
2023/08/18	0	0.00	2	59.65	59.70	-2	4,095	-0.05%
2023/08/16	0	0.00	0.2	59.30	59.00	-0.2	4,134	0.00%
2023/08/10	0	0.00	0.1	59.00	58.80	-0.1	4,229	0.00%
2023/08/09	0	0.00	10.2	58.90	59.10	-10.2	4,252	-0.24%
2023/07/21	0	58.70	0	0.00	58.70	0	4,095	0.00%
2023/07/14	1	58.40	0	0.00	58.40	1	3,757	0.03%
2023/07/11	0.1	57.30	0	0.00	57.00	0.1	3,669	0.00%
2023/07/07	1	55.90	0	0.00	55.80	1	3,675	0.03%
2023/07/05	0.1	58.50	1	58.40	58.50	-1	3,572	-0.03%
2023/07/04	3	58.30	0	0.00	58.50	3	3,569	0.08%
2023/07/03	3	58.00	0	0.00	58.10	3	3,577	0.08%
2023/06/29	0.1	59.30	0	0.00	58.70	0.1	3,528	0.00%
2023/06/27	0	59.10	0	0.00	58.80	0	3,539	0.00%
2023/06/19	4	59.08	0	0.00	58.70	4	3,541	0.11%
2023/06/15	1	60.15	0	0.00	59.90	1	3,447	0.03%
2023/06/14	0	0.00	0.2	60.20	59.90	-0.2	3,438	-0.01%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/06	4	63.60	0	0.00	63.40	4	3,446	0.12%
2023/06/05	6	63.70	0	0.00	63.70	6	3,350	0.18%
2023/06/02	0	0.00	5	63.54	63.80	-5	3,299	-0.15%
2023/05/31	10	64.20	0	0.00	63.90	10	3,200	0.31%
2023/05/25	0	0.00	3	65.30	65.20	-3	2,897	-0.10%
2023/05/19	1	65.00	0	0.00	65.00	1	2,821	0.04%
2023/05/16	0	0.00	2	63.90	64.10	-2	2,806	-0.07%
2023/05/15	0	0.00	5	63.70	63.60	-5	2,784	-0.18%
2023/05/02	0.2	61.70	0	0.00	61.20	0.2	2,996	0.01%
2023/04/28	0	0.00	5	61.50	61.90	-5	3,078	-0.16%
2023/04/19	0	0.00	1	62.60	61.70	-1	3,107	-0.03%
2023/04/18	1	62.20	0	0.00	62.40	1	3,084	0.03%
2023/03/31	0	0.00	1	61.50	61.30	-1	3,191	-0.03%
2023/03/28	1.1	60.86	0	0.00	61.00	1.1	3,742	0.03%
2023/03/24	1	62.20	0	0.00	61.80	1	4,176	0.02%
2023/03/22	1	62.00	0	0.00	61.80	1	4,239	0.02%
2023/03/15	0	0.00	21	61.31	61.10	-21	4,388	-0.48%
2023/03/13	5	61.30	1	61.10	61.50	4	4,433	0.09%
2023/03/10	6	61.30	0	0.00	61.30	6	4,422	0.14%
2023/03/09	12	61.62	1	61.90	61.90	11	4,421	0.25%
2023/03/08	1	64.20	1	64.50	64.30	0	4,339	0.00%
2023/03/06	0	0.00	1	64.10	63.80	-1	4,480	-0.02%
2023/03/02	1	63.20	0	0.00	63.60	1	4,653	0.02%
2023/03/01	1	62.50	0	0.00	62.30	1	4,696	0.02%
2023/02/24	2	63.10	0	0.00	62.50	2	4,729	0.04%
2023/02/23	3	63.80	2	63.70	63.60	1	4,728	0.02%
2023/02/22	0	0.00	20	63.60	63.40	-20	4,777	-0.42%
2023/02/16	1	63.00	0	0.00	63.20	1	4,885	0.02%
2023/02/15	12	62.42	15	62.69	62.20	-3	4,905	-0.06%
2023/02/14	10	62.95	0	0.00	62.90	10	4,887	0.20%
2023/02/09	1	62.80	10	63.25	62.80	-9	4,971	-0.18%
2023/02/08	0	0.00	1	63.10	63.10	-1	5,051	-0.02%
2023/02/07	11.1	62.80	0	0.00	62.90	11.1	5,066	0.22%
2023/02/03	1	62.10	3	62.40	62.60	-2	5,060	-0.04%
2023/02/02	1	61.70	7	61.59	61.50	-6	5,024	-0.12%
2023/02/01	0	0.00	5	61.08	61.30	-5	4,963	-0.10%
2023/01/31	9	60.44	0	0.00	60.40	9	4,951	0.18%
2023/01/30	15	60.18	0	0.00	60.80	15	4,882	0.31%
2023/01/16	1	60.10	0	0.00	60.10	1	4,845	0.02%
2023/01/13	0	0.00	2	59.95	59.70	-2	4,856	-0.04%
2023/01/12	1	59.10	1	59.70	59.10	0	4,965	0.00%
2023/01/11	3	60.10	2	59.80	59.70	1	4,973	0.02%
2023/01/05	3	58.33	0	0.00	58.60	3	5,097	0.06%
2023/01/03	0	0.00	6	58.90	59.10	-6	5,208	-0.12%
2022/12/30	0	0.00	1	59.30	59.20	-1	5,206	-0.02%
2022/12/29	0	0.00	2	58.90	59.20	-2	5,233	-0.04%
2022/12/28	0	0.00	1	60.50	59.40	-1	5,220	-0.02%
2022/12/20	0	0.00	3	61.77	61.40	-3	5,102	-0.06%
2022/12/19	0	0.00	1	61.70	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	2	60.80	61.40	-2	4,742	-0.04%
2022/12/15	0	0.00	0.6	59.90	60.00	-0.6	4,621	-0.01%
2022/12/13	0	0.00	1	58.90	59.00	-1	4,712	-0.02%
2022/12/12	1	58.50	2	58.60	59.00	-1	4,717	-0.02%
2022/12/05	0	0.00	0.1	60.70	61.10	-0.1	4,813	0.00%
2022/12/01	2	59.30	0	0.00	59.70	2	4,752	0.04%
2022/11/23	0	0.00	1.1	58.70	58.20	-1.1	4,452	-0.02%
2022/11/21	0	0.00	2	56.30	56.60	-2	4,374	-0.05%
2022/11/18	0.1	55.70	0	0.00	55.50	0.1	4,341	0.00%
2022/11/09	2	54.30	0	0.00	54.30	2	4,200	0.05%
2022/11/08	0.2	54.50	0	0.00	54.40	0.2	4,179	0.00%
2022/11/07	0	0.00	1	54.10	54.10	-1	4,152	-0.02%
2022/11/04	3	53.37	0	0.00	54.40	3	4,139	0.07%
2022/10/17	0	0.00	1	53.70	53.70	-1	4,279	-0.02%
2022/09/30	0	0.00	5.6	52.33	52.80	-5.6	4,405	-0.13%
2022/09/26	0	0.00	2	52.75	52.20	-2	4,348	-0.05%
2022/09/23	6	53.60	0	0.00	53.10	6	4,344	0.14%
2022/09/22	1	54.00	0	0.00	53.90	1	4,362	0.02%
2022/09/19	1	56.50	0	0.00	56.50	1	4,170	0.02%
2022/09/16	1	57.60	4	57.80	57.40	-3	4,156	-0.07%
2022/09/15	0	0.00	2	57.90	57.40	-2	4,208	-0.05%
2022/09/14	0	0.00	1	57.30	56.70	-1	4,402	-0.02%
2022/09/13	0	0.00	1	57.80	57.80	-1	4,559	-0.02%
2022/09/08	1	55.50	1	55.70	56.00	0	4,947	0.00%
2022/09/07	0	0.00	0.1	55.80	55.50	-0.1	5,030	0.00%
2022/09/06	1	55.40	0	0.00	55.20	1	5,085	0.02%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/23	1	55.70	0	0.00	55.70	1	6,380	0.02%
2022/08/17	0	0.00	10	56.30	56.30	-10	6,701	-0.15%
2022/08/16	0	0.00	1	56.40	56.60	-1	6,726	-0.01%
2022/08/12	10	55.20	0	0.00	55.20	10	6,769	0.15%
2022/08/09	3	55.50	0	0.00	55.20	3	6,807	0.04%
2022/08/08	0	0.00	1	56.50	56.50	-1	6,779	-0.01%
2022/08/05	0	0.00	2	55.40	55.70	-2	6,749	-0.03%
2022/08/04	0.1	54.00	0	0.00	54.50	0.1	6,747	0.00%
2022/07/27	2.1	54.60	0	0.00	54.90	2.1	6,906	0.03%
2022/07/25	1	55.40	6	55.10	55.10	-5	6,844	-0.07%
2022/07/22	5	54.30	0	0.00	54.30	5	6,836	0.07%
2022/07/21	0	0.00	1	53.90	54.40	-1	6,811	-0.01%
2022/07/20	1	53.30	0	0.00	53.50	1	6,769	0.01%
2022/07/19	1	52.30	2	52.60	52.80	-1	6,769	-0.01%
2022/07/18	1	52.30	1	52.90	52.90	0	6,729	0.00%
2022/07/14	1	53.30	0	0.00	53.60	1	6,685	0.01%
2022/07/13	1	53.50	1	52.60	53.50	0	6,639	0.00%
2022/07/12	1.1	51.51	1	52.40	51.80	0.1	6,605	0.00%
2022/07/11	0	0.00	5	51.84	51.80	-5	6,578	-0.08%
2022/07/08	2	52.50	1	52.60	52.50	1	6,590	0.02%
2022/07/07	1	52.00	10	52.00	52.30	-9	6,588	-0.14%
2022/07/06	0	0.00	1	52.10	51.60	-1	6,585	-0.02%
2022/07/04	0	0.00	1	52.50	52.50	-1	6,542	-0.02%
2022/07/01	1	52.80	1	52.10	51.90	0	6,543	0.00%
2022/06/29	1	54.60	0	0.00	54.30	1	6,473	0.02%
2022/06/24	3	54.33	1	54.40	54.30	2	6,406	0.03%
2022/06/23	4	54.50	0	0.00	53.90	4	6,378	0.06%
2022/06/20	0	0.00	2	54.55	54.20	-2	5,811	-0.03%
2022/06/17	0	0.00	1	56.20	56.00	-1	5,585	-0.02%
2022/06/16	3	57.27	1	57.20	56.90	2	5,408	0.04%
2022/06/15	2	57.20	2	57.20	57.40	0	5,445	0.00%
2022/06/14	5	57.08	0	0.00	58.00	5	5,385	0.09%
2022/06/13	2.1	57.99	0	0.00	58.50	2.1	5,277	0.04%
2022/06/09	9	62.24	8	61.85	61.50	1	5,030	0.02%
2022/06/08	3	70.13	1	69.90	70.10	2	4,658	0.04%
2022/06/07	6	69.70	0	0.00	69.60	6	4,562	0.13%
2022/06/06	1	70.10	11	69.15	69.90	-10	4,539	-0.22%
2022/06/01	3	69.70	0	0.00	70.00	3	4,508	0.07%
2022/05/31	1	68.30	0	0.00	70.30	1	4,464	0.02%
2022/05/30	14	69.31	1	70.40	69.40	13	4,269	0.30%
2022/05/27	0	0.00	6	70.57	70.60	-6	4,152	-0.14%
2022/05/26	2	71.00	6	70.87	70.60	-4	4,132	-0.10%
2022/05/24	1	72.50	0	0.00	72.50	1	4,173	0.02%
2022/05/23	1	73.50	4	73.30	73.60	-3	4,207	-0.07%
2022/05/19	1	72.80	5	72.42	72.80	-4	4,275	-0.09%
2022/05/18	0	0.00	1	73.20	73.30	-1	4,229	-0.02%
2022/05/12	3	70.63	3	70.40	70.40	0	4,166	0.00%
2022/05/11	1	71.30	0	0.00	71.10	1	4,161	0.02%
2022/05/04	0	0.00	1	78.30	78.80	-1	4,018	-0.02%
2022/04/27	0	0.00	2.2	75.18	75.50	-2.2	4,160	-0.05%
2022/04/26	0	0.00	2	76.80	76.50	-2	4,121	-0.05%
2022/04/25	1	76.60	0	0.00	76.90	1	4,139	0.02%
2022/04/21	0	0.00	1	79.00	78.80	-1	4,071	-0.02%
2022/04/19	0	0.00	2	78.50	78.70	-2	4,123	-0.05%
2022/04/18	1	78.10	4	77.80	78.10	-3	4,232	-0.07%
2022/04/15	3	77.27	0	0.00	77.60	3	4,235	0.07%
2022/04/13	2	76.00	4	76.35	76.50	-2	4,326	-0.05%
2022/04/12	2	75.50	3	75.83	75.80	-1	4,327	-0.02%
2022/04/11	2	75.80	2	76.20	76.10	0	4,288	0.00%
2022/04/08	0	0.00	0.1	76.00	76.00	-0.1	4,313	0.00%
2022/04/07	3	75.67	3	76.00	75.00	0	4,301	0.00%
2022/04/06	1	75.00	1	76.20	76.20	0	4,276	0.00%
2022/04/01	1	75.00	1	75.20	75.10	0	4,258	0.00%
2022/03/31	2	75.10	2	75.30	75.30	0	4,289	0.00%
2022/03/25	1	74.40	0	0.00	75.00	1	5,295	0.02%
2022/03/23	0	0.00	1	75.00	74.90	-1	6,380	-0.02%
2022/03/21	3	74.50	0	0.00	74.50	3	6,730	0.04%
2022/03/18	0	0.00	6	73.27	76.70	-6	6,758	-0.09%
2022/03/17	0	0.00	1	72.50	72.40	-1	6,778	-0.01%
2022/03/16	3	70.67	2	70.75	71.10	1	6,881	0.01%
2022/03/15	2.2	71.34	0	0.00	71.40	2.2	6,897	0.03%
2022/03/10	0	0.00	1	73.20	73.10	-1	7,181	-0.01%
2022/03/09	0	0.00	2	70.90	71.20	-2	7,165	-0.03%
2022/03/08	1	70.20	2	70.35	70.00	-1	7,191	-0.01%
2022/03/04	2	72.60	0	0.00	72.40	2	7,241	0.03%
2022/03/03	2	73.70	2	73.70	73.80	0	7,296	0.00%
2022/03/02	1	72.60	3	72.90	73.40	-2	7,403	-0.03%
2022/02/25	2	71.55	1	71.90	71.90	1	7,537	0.01%
2022/02/24	1	72.30	0	0.00	72.00	1	7,477	0.01%
2022/02/23	6	72.40	0	0.00	73.60	6	7,373	0.08%
2022/02/22	3	71.40	1	71.90	71.70	2	7,311	0.03%
2022/02/21	2	69.70	0	0.00	71.50	2	7,250	0.03%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/16	0	0.00	1	68.90	69.50	-1	7,560	-0.01%
2022/02/14	2	68.90	0	0.00	69.00	2	7,593	0.03%
2022/02/11	0	0.00	0.2	69.50	69.80	-0.2	7,613	0.00%
2022/02/09	0	0.00	20	69.90	70.00	-20	7,696	-0.26%
2022/02/08	1	70.10	1	70.00	70.00	0	7,711	0.00%
2022/02/07	0	0.00	2	68.40	69.90	-2	7,727	-0.03%
2022/01/26	1	67.50	0.1	68.00	67.60	1	7,715	0.01%
2022/01/24	2	67.20	2	67.70	68.00	0	7,675	0.00%
2022/01/20	1	68.80	0	0.00	68.90	1	7,587	0.01%
2022/01/17	1	67.70	0	0.00	68.10	1	7,479	0.01%
2022/01/13	8	67.21	0	0.00	68.00	8	7,495	0.11%
2022/01/12	3	68.40	3	68.07	67.60	0	7,468	0.00%
2022/01/11	0	0.00	5	67.44	67.70	-5	7,411	-0.07%
2022/01/10	2	65.85	1	66.00	66.20	1	7,293	0.01%
2022/01/07	0	0.00	2.5	65.90	66.00	-2.5	7,275	-0.03%
2022/01/06	9	66.18	1	66.60	66.30	8	7,239	0.11%
2022/01/05	0	0.00	1	66.10	66.10	-1	7,157	-0.01%
2021/12/24	20	67.50	21	66.49	66.50	-1	7,129	-0.01%
2021/12/23	22	66.54	22	66.90	67.70	0	7,055	0.00%
2021/12/22	2	66.00	1	66.00	65.80	1	6,838	0.01%
2021/12/21	5	63.90	49	65.28	65.00	-44	6,538	-0.67%
2021/12/20	5	64.30	0	0.00	63.50	5	6,127	0.08%
2021/12/17	0	0.00	6	67.00	66.40	-6	5,526	-0.11%
2021/12/16	0	0.00	1	66.20	65.70	-1	5,018	-0.02%
2021/12/15	1	65.00	1	65.10	65.00	0	4,832	0.00%
2021/12/14	1	63.30	0	0.00	63.30	1	4,719	0.02%
2021/12/13	0	0.00	1	64.40	64.10	-1	4,597	-0.02%
2021/12/10	4	63.00	3	64.03	64.10	1	4,440	0.02%
2021/12/09	0	0.00	1	62.50	62.60	-1	4,306	-0.02%
2021/12/08	3	61.70	3	61.93	62.00	0	4,233	0.00%
2021/12/07	2	61.00	0	0.00	61.00	2	4,129	0.05%
2021/12/06	0	0.00	4	60.90	61.00	-4	4,068	-0.10%
2021/12/02	0	0.00	10	59.10	59.50	-10	3,869	-0.26%
2021/11/30	0	0.00	3	58.30	58.40	-3	3,712	-0.08%
2021/11/29	3	58.00	0	0.00	57.90	3	3,577	0.08%
2021/11/26	11	59.49	0	0.00	57.90	11	3,513	0.31%
2021/11/25	2.5	59.70	3	59.73	60.20	-0.5	3,438	-0.01%
2021/11/24	2	59.30	0	0.00	58.70	2	3,325	0.06%
2021/11/23	1	57.80	0	0.00	57.90	1	3,219	0.03%
2021/11/22	1	57.20	0	0.00	57.40	1	3,212	0.03%
2021/11/17	5	57.10	0	0.00	57.20	5	3,164	0.16%
2021/11/16	0	0.00	0.2	58.00	58.30	-0.2	3,062	0.00%
2021/11/15	2	57.50	0	0.00	57.80	2	3,028	0.07%
2021/11/12	1	57.40	0	0.00	57.80	1	2,879	0.03%
2021/11/09	0	0.00	1	58.10	57.80	-1	2,994	-0.03%
2021/11/05	0	0.00	1	55.80	56.60	-1	2,981	-0.03%
2021/11/04	0	0.00	0	56.40	56.20	0	2,987	0.00%
2021/11/03	0	0.00	1	55.30	56.00	-1	2,963	-0.03%
2021/11/02	0	0.00	0.1	54.40	54.40	-0.1	2,932	0.00%
2021/11/01	0	0.00	1	54.10	54.20	-1	2,964	-0.03%
2021/10/27	0	0.00	4	53.40	53.60	-4	3,097	-0.13%
2021/10/22	0	0.00	1	52.40	52.60	-1	3,195	-0.03%
2021/10/19	0	0.00	4	53.03	52.90	-4	3,285	-0.12%
2021/10/13	1	51.60	0	0.00	51.40	1	3,462	0.03%
2021/10/12	1	51.00	0	0.00	51.20	1	3,532	0.03%
2021/10/01	0	0.00	1	51.20	51.10	-1	3,828	-0.03%
2021/09/30	4	51.60	0	0.00	52.20	4	3,892	0.10%
2021/09/22	2	52.10	0	0.00	52.10	2	4,522	0.04%
2021/09/14	1	53.10	0	0.00	53.10	1	5,313	0.02%
2021/09/08	1	52.60	0	0.00	52.90	1	6,342	0.02%
2021/09/07	1	53.20	0	0.00	52.80	1	6,484	0.02%
2021/09/02	0	0.00	0	53.60	53.20	0	6,726	0.00%
2021/08/31	0	0.00	1	53.00	53.80	-1	7,024	-0.01%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/17	3	52.17	1	52.20	52.00	2	7,773	0.03%
2021/08/16	1	52.40	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	0.2	54.00	53.90	-0.2	7,703	0.00%
2021/08/12	0	0.00	1	53.50	53.70	-1	7,690	-0.01%
2021/08/11	0	0.00	1	52.80	52.70	-1	7,684	-0.01%
2021/08/10	1	52.70	0	0.00	52.60	1	7,742	0.01%
2021/08/09	0	0.00	1	53.50	53.60	-1	7,800	-0.01%
2021/08/02	1	53.10	0	0.00	54.00	1	8,001	0.01%
2021/07/30	1	52.70	1	52.50	53.00	0	7,962	0.00%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/28	1	51.90	0	0.00	52.40	1	7,956	0.01%
2021/07/27	0	0.00	0.1	52.70	52.70	-0.1	8,048	0.00%
2021/07/26	6	53.17	0	0.00	52.60	6	8,056	0.07%
2021/07/23	1	52.70	1.9	52.60	52.90	-0.9	7,999	-0.01%
2021/07/20	0	0.00	0	52.10	52.00	0	7,944	0.00%
2021/07/19	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/07/14	0	0.00	2	52.10	52.20	-2	7,933	-0.03%
2021/07/12	0	0.00	12	52.67	52.50	-12	7,884	-0.15%
2021/07/08	0	0.00	8	52.25	52.30	-8	7,790	-0.10%
2021/07/06	13.1	52.16	3	51.87	52.00	10.1	7,682	0.13%
2021/07/05	1	50.80	2	51.35	51.50	-1	7,582	-0.01%
2021/07/02	26	50.67	26	50.50	50.80	0	7,471	0.00%
2021/07/01	2	50.50	0	0.00	50.50	2	7,359	0.03%
2021/06/30	0.1	50.90	0	0.00	50.90	0.1	7,256	0.00%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/25	2	51.25	1	51.40	51.30	1	7,177	0.01%
2021/06/24	3	51.40	7	51.56	51.60	-4	7,073	-0.06%
2021/06/23	4	50.08	0	0.00	50.40	4	6,744	0.06%
2021/06/22	10.4	50.15	5	50.20	49.80	5.4	6,466	0.08%
2021/06/21	22.1	49.91	0	0.00	49.85	22.1	6,167	0.36%
2021/06/18	8.1	52.27	2	52.20	51.50	6.1	5,852	0.10%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	0	52.60	1	53.10	53.10	-1	5,663	-0.02%
2021/06/15	0	52.70	1	52.60	52.60	-1	5,599	-0.02%
2021/06/11	2	53.50	0	0.00	53.70	2	5,597	0.04%
2021/06/09	2.1	54.01	8	54.24	54.10	-6	5,660	-0.11%
2021/06/08	11	54.36	5	54.40	54.60	6	5,602	0.11%
2021/06/07	7.5	58.86	0	0.00	59.50	7.5	5,350	0.14%
2021/06/04	0	59.60	0	0.00	59.70	0	5,122	0.00%
2021/06/03	0	60.17	0	0.00	60.10	0	5,052	0.00%
2021/06/02	1	62.00	0	0.00	60.50	1	4,951	0.02%
2021/05/31	0	0.00	0.2	59.00	59.80	-0.2	4,844	0.00%
2021/05/27	1	58.60	0	0.00	58.10	1	4,846	0.02%
2021/05/25	1	58.40	0	0.00	58.90	1	4,795	0.02%
2021/05/19	1	59.00	0	0.00	58.10	1	4,745	0.02%
2021/05/18	2	57.80	1	58.10	58.20	1	4,685	0.02%
2021/05/17	0	0.00	3	56.70	56.00	-3	4,605	-0.07%
2021/05/14	1	56.90	1	56.40	56.70	0	4,521	0.00%
2021/05/13	1	56.50	0	0.00	56.20	1	4,445	0.02%
2021/05/12	0	0.00	10	56.28	56.30	-10	4,346	-0.23%
2021/05/10	0	0.00	3	56.50	57.00	-3	4,155	-0.07%
2021/05/07	0	0.00	7	56.50	56.10	-7	4,207	-0.17%
2021/05/06	5	54.90	0	0.00	54.60	5	4,208	0.12%
2021/05/04	0	0.00	5	56.90	55.10	-5	4,169	-0.12%
2021/05/03	3	55.40	1	56.20	55.80	2	4,062	0.05%
2021/04/29	0	0.00	1	56.00	55.70	-1	4,045	-0.02%
2021/04/28	1	55.70	1.4	55.24	55.50	-0.4	4,041	-0.01%
2021/04/27	5	55.20	0	0.00	55.40	5	4,055	0.12%
2021/04/26	0	0.00	2	55.60	56.00	-2	4,033	-0.05%
2021/04/22	1	56.70	0	0.00	56.30	1	4,039	0.02%
2021/04/20	0	0.00	1	57.50	56.80	-1	3,953	-0.03%
2021/04/19	0.2	56.00	0	0.00	56.40	0.2	3,946	0.00%
2021/04/16	0	0.00	1	55.50	55.60	-1	3,932	-0.03%
2021/04/15	1	54.40	0	0.00	54.60	1	3,946	0.03%
2021/04/13	2	55.60	0	0.00	55.30	2	3,980	0.05%
2021/04/09	0	0.00	2	55.30	55.00	-2	3,990	-0.05%
2021/04/08	0	0.00	0.3	55.20	55.30	-0.3	3,974	-0.01%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/30	4	54.90	0	0.00	55.20	4	3,997	0.10%
2021/03/29	0	0.00	4	54.98	55.20	-4	4,044	-0.10%
2021/03/24	1	54.10	0	0.00	54.10	1	4,247	0.02%
2021/03/23	4	53.45	0	0.00	53.70	4	4,246	0.09%
2021/03/19	1	54.00	1	54.30	54.10	0	4,272	0.00%
2021/03/18	5	55.00	0	0.00	54.90	5	4,158	0.12%
2021/03/16	2	54.10	0	0.00	53.80	2	4,021	0.05%
2021/03/15	0	0.00	3.8	54.80	54.80	-3.8	3,899	-0.10%
2021/02/26	5	49.35	0	0.00	49.35	5	4,182	0.12%
2021/02/25	0	0.00	5	50.40	50.40	-5	4,126	-0.12%
2021/02/19	0	0.00	3	46.70	47.60	-3	4,040	-0.07%
2021/02/17	3	47.70	0	0.00	47.25	3	4,140	0.07%
2021/02/03	0	0.00	0.2	47.05	47.30	-0.2	4,273	0.00%
2021/02/02	0	0.00	6.1	46.97	46.65	-6.1	4,278	-0.14%
2021/01/27	0	0.00	60	47.40	47.25	-60	4,180	-1.44%
2021/01/21	5	46.07	0	0.00	46.50	5	4,171	0.12%
2021/01/18	10	46.95	0	0.00	46.95	10	4,197	0.24%
2021/01/13	10	46.95	0	0.00	47.20	10	4,227	0.24%
2021/01/12	5	46.70	0	0.00	46.75	5	4,239	0.12%
2021/01/11	13	47.36	0	0.00	47.55	13	4,216	0.31%
2021/01/08	20	47.25	0	0.00	47.80	20	4,219	0.47%
2020/12/31	0	0.00	3	47.25	47.00	-3	4,197	-0.07%
2020/12/30	0	0.00	3	46.50	46.75	-3	4,201	-0.07%
2020/12/28	3	47.00	0	0.00	47.05	3	4,232	0.07%
2020/12/25	5	46.85	0	0.00	46.70	5	4,218	0.12%
2020/12/24	3	46.60	4	47.04	47.00	-1	4,218	-0.02%
2020/12/23	0	0.00	2	46.25	46.60	-2	4,103	-0.05%
2020/12/22	0	0.00	0.1	45.00	45.10	-0.1	4,015	0.00%
2020/12/18	0	0.00	5	46.10	44.85	-5	3,902	-0.13%
2020/12/16	0	0.00	4	45.83	45.80	-4	3,804	-0.11%
2020/12/15	3	44.40	0	0.00	44.40	3	3,737	0.08%
2020/12/11	1	45.20	0	0.00	45.15	1	3,698	0.03%
2020/12/07	0	0.00	3	44.95	44.95	-3	3,588	-0.08%
2020/12/02	3	44.55	0	0.00	44.85	3	3,501	0.09%
2020/11/27	0	0.00	3	44.70	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	0.8	44.00	44.10	-0.8	3,345	-0.02%
2020/11/25	3	43.75	0	0.00	43.50	3	3,381	0.09%
2020/11/16	0	0.00	1	43.65	43.50	-1	3,392	-0.03%
2020/11/13	4	42.31	0	0.00	42.35	4	3,380	0.12%
2020/11/06	0	0.00	1	42.95	43.05	-1	3,470	-0.03%
2020/11/05	0	0.00	1	42.75	42.65	-1	3,612	-0.03%
2020/11/04	1	42.05	0	0.00	42.05	1	3,619	0.03%
2020/10/27	0	0.00	1	41.85	42.20	-1	3,637	-0.03%
2020/10/26	1	41.55	0	0.00	41.60	1	3,638	0.03%
2020/10/16	1	42.20	1	42.15	41.75	0	3,729	0.00%
2020/10/15	1	41.45	0	0.00	41.85	1	3,838	0.03%
2020/10/13	0	0.00	9	41.67	42.30	-9	4,045	-0.22%
2020/10/12	42	40.55	0	0.00	40.60	42	4,087	1.03%
2020/09/22	8	41.14	0	0.00	41.10	8	4,630	0.17%
2020/09/21	3	41.60	10	41.60	41.65	-7	4,661	-0.15%
2020/09/18	1	42.20	0	0.00	42.35	1	4,727	0.02%
2020/09/17	2	42.48	0	0.00	42.35	2	4,821	0.04%
2020/09/16	0	0.00	1	42.85	42.70	-1	4,920	-0.02%
2020/09/15	3	42.40	0	0.00	42.40	3	5,017	0.06%
2020/08/17	5	45.45	0	0.00	45.55	5	6,403	0.08%
2020/08/14	5	45.55	0	0.00	45.55	5	6,447	0.08%
2020/08/12	0	0.00	2	44.60	44.60	-2	6,548	-0.03%
2020/08/11	2	44.25	4	44.60	44.40	-2	6,540	-0.03%
2020/07/28	0	0.00	4	44.44	44.05	-4	6,708	-0.06%
2020/07/27	3	43.55	0	0.00	43.55	3	6,654	0.05%
2020/07/24	1	43.20	0	0.00	43.50	1	6,672	0.01%
2020/07/22	0	0.00	1	43.35	43.40	-1	6,663	-0.02%
2020/07/21	1	44.20	0	0.00	43.85	1	6,621	0.02%
2020/07/20	0	0.00	7	43.40	44.15	-7	6,516	-0.11%
2020/07/16	5	42.50	5	43.10	42.65	0	6,335	0.00%
2020/07/13	0	0.00	2	42.90	42.70	-2	6,208	-0.03%
2020/07/08	0	0.00	2	42.15	42.50	-2	6,109	-0.03%
2020/07/06	0	0.00	1	41.85	41.90	-1	5,939	-0.02%
2020/07/02	1	41.60	0	0.00	42.05	1	5,873	0.02%
2020/06/30	0	0.00	30	41.25	41.65	-30	5,767	-0.52%
2020/06/24	5	41.00	0.2	41.30	41.30	4.8	5,657	0.08%
2020/06/23	0	0.00	1	40.80	41.00	-1	5,598	-0.02%
2020/06/22	1	40.85	1	41.00	40.85	0	5,554	0.00%
2020/06/19	32	40.98	0	0.00	40.80	32	5,528	0.58%
2020/06/15	1	46.10	5	45.85	46.10	-4	5,254	-0.08%
2020/06/12	2	44.90	0	0.00	46.05	2	5,238	0.04%
2020/06/10	0	0.00	25.2	45.89	46.00	-25.2	5,220	-0.48%
2020/06/09	26	46.13	13	45.80	45.85	13	5,301	0.25%
2020/06/05	0	0.00	2	45.30	45.25	-2	5,278	-0.04%
2020/06/04	2	45.25	0	0.00	45.50	2	5,321	0.04%
2020/06/03	0	0.00	2	46.55	45.75	-2	5,335	-0.04%
2020/06/01	0	0.00	4	45.65	45.05	-4	5,274	-0.08%
2020/05/29	2	44.45	0	0.00	44.40	2	5,252	0.04%
2020/05/28	2	45.20	4	45.21	44.75	-2	5,169	-0.04%
2020/05/27	2	44.95	0	0.00	44.85	2	5,144	0.04%
2020/05/26	0	0.00	2	44.95	44.50	-2	5,178	-0.04%
2020/05/25	3	44.43	0	0.00	44.45	3	5,159	0.06%
2020/05/22	1	44.35	5	44.45	44.70	-4	5,172	-0.08%
2020/05/21	0	0.00	2	44.95	44.95	-2	5,156	-0.04%
2020/05/20	3	44.00	6	43.84	44.10	-3	5,096	-0.06%
2020/05/15	1	42.40	4	42.59	42.40	-3	4,796	-0.06%
2020/05/14	2	41.45	18	40.78	41.40	-16	4,657	-0.34%
2020/05/13	3	40.70	6	40.48	41.00	-3	4,542	-0.07%
2020/05/11	0	0.00	5	39.95	39.90	-5	4,423	-0.11%
2020/05/07	5	39.15	0	0.00	39.15	5	4,426	0.11%
2020/05/05	0	0.00	10.1	39.35	39.00	-10.1	4,488	-0.22%
2020/05/04	10	38.60	0	0.00	38.90	10	4,492	0.22%
2020/04/30	0	0.00	1	39.95	39.90	-1	4,486	-0.02%
2020/04/29	0	0.00	25	39.86	39.75	-25	4,481	-0.56%
2020/04/28	1	39.20	10	39.75	39.50	-9	4,499	-0.20%
2020/04/27	0	0.00	5	39.25	39.05	-5	4,656	-0.11%
2020/04/23	0	0.00	5	38.40	38.40	-5	4,659	-0.11%
2020/04/16	1	37.30	0	0.00	37.90	1	4,597	0.02%
2020/04/10	20	37.03	0	0.00	37.35	20	4,578	0.44%
2020/04/07	0	0.00	3	37.17	37.20	-3	4,684	-0.06%
2020/03/31	0	0.00	10	37.00	37.15	-10	4,708	-0.21%
2020/03/27	0	0.00	1	37.40	36.60	-1	4,715	-0.02%
2020/03/24	2	34.93	13	34.88	34.35	-11	4,724	-0.23%
2020/03/23	16	33.12	0	0.00	32.75	16	4,674	0.34%
2020/03/20	5	34.21	2	34.10	33.75	3	4,624	0.06%
2020/03/19	0	0.00	20	34.01	33.50	-20	4,558	-0.44%
2020/03/09	10	36.85	30	36.80	36.90	-20	3,733	-0.54%
2020/03/05	0	0.00	10	37.65	37.75	-10	3,644	-0.27%
2020/03/03	30	37.15	0	0.00	36.90	30	3,593	0.83%
2020/03/02	10	37.10	0	0.00	36.80	10	3,549	0.28%
2020/02/17	0	0.00	1	37.55	37.60	-1	3,524	-0.03%
2020/02/07	1	38.15	0	0.00	38.00	1	3,685	0.03%
2020/02/06	0	0.00	15	38.31	38.50	-15	3,678	-0.41%
2020/01/31	0	0.00	10	37.50	37.50	-10	3,587	-0.28%
2020/01/30	2	37.20	0	0.00	37.00	2	3,552	0.06%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/16	2	38.25	0	0.00	38.30	2	3,327	0.06%
2020/01/14	0	0.00	2	37.95	38.15	-2	3,353	-0.06%
2020/01/09	0	0.00	1	37.20	37.15	-1	3,379	-0.03%
2020/01/07	2	37.10	0	0.00	37.10	2	3,364	0.06%
2020/01/03	0	0.00	10	37.25	37.50	-10	3,401	-0.29%
2019/12/31	0	0.00	6.5	37.49	37.50	-6.5	3,354	-0.19%
2019/12/19	0	0.00	4	38.03	38.05	-4	3,192	-0.13%
2019/12/18	0	0.00	2	37.75	38.15	-2	3,141	-0.06%
2019/12/17	0	0.00	20	37.45	37.60	-20	3,163	-0.63%
2019/12/13	0	0.00	0.1	37.15	37.15	-0.1	3,135	0.00%
2019/12/12	0	0.00	4	37.10	37.15	-4	3,171	-0.13%
2019/12/09	20	37.05	0	0.00	37.00	20	3,284	0.61%
2019/12/04	2	36.90	0	0.00	37.15	2	3,356	0.06%
2019/11/27	0	0.00	3	37.50	37.50	-3	3,425	-0.09%
2019/11/21	0	0.00	1	36.95	36.75	-1	3,418	-0.03%
2019/11/20	2	37.05	0	0.00	37.15	2	3,435	0.06%
2019/11/13	0	0.00	54	37.51	37.90	-54	3,477	-1.55%
2019/11/12	55	37.13	0	0.00	37.45	55	3,400	1.62%
2019/11/06	0	0.00	1	36.70	36.70	-1	3,326	-0.03%
2019/11/05	3	36.35	1	36.50	36.30	2	3,314	0.06%
2019/11/04	0	0.00	2	36.30	36.40	-2	3,308	-0.06%
2019/10/30	1	36.45	0	0.00	36.50	1	3,318	0.03%
2019/10/29	0	0.00	1	36.25	36.10	-1	3,307	-0.03%
2019/10/23	1	36.50	2	36.53	36.50	-1	3,270	-0.03%
2019/10/22	3	36.38	1	36.25	36.35	2	3,230	0.06%
2019/10/18	2	36.00	0	0.00	35.95	2	3,153	0.06%
2019/10/15	0	0.00	12	36.08	35.90	-12	3,056	-0.39%
2019/10/09	1	36.25	0	0.00	36.20	1	2,966	0.03%
2019/09/17	5	36.90	0	0.00	36.80	5	2,643	0.19%
2019/09/12	2	36.25	0	0.00	36.45	2	2,640	0.08%
2019/09/11	0	0.00	10	36.50	36.40	-10	2,610	-0.38%
2019/09/06	1	36.65	0	0.00	36.50	1	2,513	0.04%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/23	2	36.45	0	0.00	36.60	2	2,278	0.09%
2019/08/20	1	38.20	0	0.00	38.05	1	2,287	0.04%
2019/08/19	0	0.00	5	38.20	38.20	-5	2,262	-0.22%
2019/08/14	0	0.00	17	37.76	37.60	-17	2,233	-0.76%
2019/08/13	15	37.40	0	0.00	37.35	15	2,254	0.67%
2019/08/02	3	37.75	0	0.00	37.85	3	2,327	0.13%
2019/07/29	0.2	38.35	0.4	38.35	38.35	-0.2	2,406	-0.01%
2019/07/23	20	38.88	0	0.00	38.75	20	2,407	0.83%
2019/07/18	3	38.95	0	0.00	39.20	3	2,468	0.12%
2019/07/08	5	39.05	0	0.00	39.10	5	2,801	0.18%
2019/06/27	0	0.00	5	39.15	39.15	-5	3,139	-0.16%
2019/06/26	5	38.75	0	0.00	38.90	5	3,139	0.16%
2019/06/25	0	0.00	9	38.77	38.55	-9	3,170	-0.28%
2019/06/20	1	38.90	1	39.35	38.60	0	3,100	0.00%
2019/06/19	0	0.00	3	38.70	38.85	-3	3,071	-0.10%
2019/06/11	8	38.00	0	0.00	38.25	8	3,211	0.25%
2019/05/29	5	38.00	1.2	37.96	38.00	3.8	3,244	0.12%
2019/05/23	0	0.00	7	37.34	37.50	-7	3,137	-0.22%
2019/05/06	10	37.84	0	0.00	38.15	10	2,901	0.34%
2019/04/25	2	37.85	0	0.00	38.00	2	2,922	0.07%
2019/04/19	3	38.18	0	0.00	38.45	3	2,843	0.11%
2019/04/16	0	0.00	4	38.10	38.85	-4	2,795	-0.14%
2019/04/15	0	0.00	3	37.90	37.60	-3	2,720	-0.11%
2019/04/12	0	0.00	2	37.85	37.80	-2	2,685	-0.07%
2019/04/11	0	0.00	10	37.70	37.80	-10	2,655	-0.38%
2019/04/09	0	0.00	3	37.60	37.55	-3	2,602	-0.12%
2019/04/08	5	37.05	0	0.00	37.20	5	2,571	0.19%
2019/04/01	0	0.00	1	36.90	37.05	-1	2,564	-0.04%
2019/03/27	0	0.00	1	37.00	36.95	-1	2,609	-0.04%
2019/03/26	2	37.00	1	37.05	37.00	1	2,670	0.04%
2019/03/25	0	0.00	2	37.00	37.15	-2	2,786	-0.07%
2019/03/21	2	37.00	0.3	37.30	37.35	1.7	2,791	0.06%
2019/03/18	5	37.05	0	0.00	37.05	5	2,843	0.18%
2019/03/14	3	36.60	0	0.00	36.65	3	2,809	0.11%
2019/03/13	0	0.00	20	37.00	37.20	-20	2,850	-0.70%
2019/03/11	3	36.55	0	0.00	36.65	3	3,001	0.10%
2019/02/27	0	0.00	6	37.33	37.50	-6	3,713	-0.16%
2019/02/26	11	37.60	0	0.00	37.30	11	3,734	0.29%
2019/02/22	5	37.16	0	0.00	37.25	5	3,737	0.13%
2019/02/21	5	37.10	0	0.00	37.10	5	3,781	0.13%
2019/02/18	2	37.00	0	0.00	37.05	2	4,003	0.05%
2019/02/15	10	37.55	0	0.00	37.20	10	4,023	0.25%
2019/02/14	16	37.67	0	0.00	37.60	16	4,086	0.39%
2019/02/13	27	37.76	0	0.00	37.60	27	4,093	0.66%
2019/02/11	11	37.90	0	0.00	37.90	11	4,111	0.27%
2019/01/30	1	37.85	0	0.00	37.80	1	4,105	0.02%
2019/01/25	0	0.00	8	37.63	37.80	-8	4,133	-0.19%
2019/01/23	4	36.70	0	0.00	37.10	4	4,223	0.09%
2019/01/22	8	37.10	0	0.00	37.10	8	4,233	0.19%
2019/01/18	0	0.00	21	37.94	38.00	-21	4,266	-0.49%
2019/01/15	0	0.00	10	37.60	37.25	-10	4,403	-0.23%
2019/01/09	0	0.00	1	36.75	36.75	-1	4,659	-0.02%
2019/01/08	1	35.90	0	0.00	35.90	1	4,671	0.02%
2019/01/04	3	35.50	0	0.00	35.70	3	4,802	0.06%
2018/12/26	0	0.00	1	36.55	35.95	-1	5,114	-0.02%
2018/12/24	0	0.00	0.1	36.95	36.85	-0.1	5,123	0.00%
2018/12/19	16	34.69	0	0.00	35.35	16	5,047	0.32%
2018/12/18	2	35.00	0	0.00	34.55	2	5,010	0.04%
2018/12/14	1	35.70	0	0.00	35.65	1	4,930	0.02%
2018/12/11	1	35.70	0	0.00	35.25	1	4,865	0.02%
2018/12/10	1	35.50	0	0.00	35.45	1	4,804	0.02%
2018/12/07	1	36.25	0	0.00	36.40	1	4,788	0.02%
2018/12/06	1	36.50	0	0.00	36.35	1	4,802	0.02%
2018/12/03	0	0.00	2	37.65	37.65	-2	4,612	-0.04%
2018/11/30	0	0.00	1	36.15	36.25	-1	4,516	-0.02%
2018/11/29	2	36.05	2	36.85	35.80	0	4,291	0.00%
2018/11/13	1	34.00	0	0.00	33.80	1	3,605	0.03%
2018/11/08	2	34.25	0	0.00	34.25	2	3,696	0.05%
2018/11/05	6	34.05	0	0.00	34.25	6	3,784	0.16%
2018/11/01	0	0.00	2	33.88	34.10	-2	3,847	-0.05%
2018/10/31	3	32.98	0	0.00	33.30	3	3,840	0.08%
2018/10/29	1	32.80	4	32.60	32.75	-3	3,758	-0.08%
2018/10/25	2	33.00	0	0.00	32.60	2	3,712	0.05%
2018/10/24	4	34.05	0	0.00	34.05	4	3,668	0.11%
2018/10/19	1	35.00	2	34.75	34.75	-1	3,619	-0.03%
2018/10/16	2	34.40	0	0.00	33.90	2	3,452	0.06%
2018/10/12	2	34.05	0	0.00	34.00	2	3,394	0.06%
2018/10/11	7	34.25	0	0.00	34.00	7	3,337	0.21%
2018/10/08	1	36.75	0	0.00	36.70	1	3,154	0.03%
2018/10/05	1	36.80	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	36.80	0	0.00	36.85	2	3,164	0.06%
2018/10/01	7	38.87	0	0.00	38.50	7	3,163	0.22%
2018/09/26	4	39.05	0	0.00	38.80	4	3,273	0.12%
2018/09/25	1	39.15	3	39.40	39.15	-2	3,280	-0.06%
2018/09/21	2	38.40	0	0.00	38.75	2	3,301	0.06%
2018/09/17	0	0.00	1	38.85	39.05	-1	3,390	-0.03%
2018/09/11	2	38.50	0	0.00	38.45	2	3,466	0.06%
2018/09/10	0	0.00	6	38.92	39.00	-6	3,509	-0.17%
2018/09/07	0	0.00	1	39.65	39.35	-1	3,615	-0.03%
2018/09/06	2	39.55	29	39.40	39.30	-27	3,656	-0.74%
2018/09/03	5	40.53	0	0.00	40.45	5	3,749	0.13%
2018/08/30	6	40.65	0	0.00	40.65	6	3,797	0.16%
2018/08/29	20	40.93	0	0.00	41.00	20	3,834	0.52%
2018/08/28	2	40.78	1	40.75	40.90	1	3,883	0.03%
2018/08/22	1	40.80	0	0.00	40.80	1	4,079	0.02%
2018/08/20	2	42.00	0	0.00	42.15	2	4,065	0.05%
2018/08/15	1	41.75	0	0.00	41.80	1	4,096	0.02%
2018/08/07	3	43.80	0	0.00	44.75	3	4,352	0.07%
2018/07/12	1	43.35	0	0.00	43.75	1	4,493	0.02%
2018/07/05	2	43.00	0	0.00	43.00	2	4,337	0.05%
2018/06/28	3	45.10	0	0.00	44.65	3	4,347	0.07%
2018/06/27	2	45.70	0	0.00	45.55	2	4,315	0.05%
2018/06/26	5	46.40	0	0.00	46.65	5	4,315	0.12%
2018/06/25	1	46.00	0	0.00	45.90	1	4,331	0.02%
2018/06/19	2	46.25	0	0.00	47.25	2	4,638	0.04%
2018/06/15	1	46.60	0	0.00	46.80	1	4,717	0.02%
2018/06/11	3	46.85	0	0.00	46.75	3	5,001	0.06%
2018/06/08	2	47.25	0	0.00	47.35	2	5,065	0.04%
2018/06/07	5	47.80	0	0.00	48.00	5	5,100	0.10%
2018/05/23	0	0.00	2	47.90	47.95	-2	4,902	-0.04%
2018/05/17	1	46.70	3	47.33	47.00	-2	4,793	-0.04%
2018/05/16	0	0.00	5	46.02	46.00	-5	4,662	-0.11%
2018/05/14	4	44.20	2	43.90	44.45	2	4,688	0.04%
2018/05/11	2	43.35	0	0.00	43.30	2	4,696	0.04%
2018/05/10	4	43.95	2	43.80	44.40	2	4,687	0.04%
2018/05/09	0	0.00	3	43.45	43.20	-3	4,654	-0.06%
2018/04/23	0	0.00	0.1	44.00	44.00	-0.1	4,487	0.00%
2018/04/19	0	0.00	3.2	44.68	44.80	-3.2	4,468	-0.07%
2018/04/13	2	45.20	3	45.00	45.00	-1	4,509	-0.02%
2018/04/12	0	0.00	6	45.13	45.15	-6	4,518	-0.13%
2018/04/11	0	0.00	2	45.05	45.15	-2	4,543	-0.04%
2018/04/10	0	0.00	2	44.10	44.25	-2	4,547	-0.04%
2018/04/09	0	0.00	5	43.81	44.10	-5	4,583	-0.11%
2018/04/02	0	0.00	5	44.12	44.25	-5	4,472	-0.11%
2018/03/30	0	0.00	1	43.70	43.60	-1	4,446	-0.02%
2018/03/28	0	0.00	4	43.40	43.25	-4	4,381	-0.09%
2018/03/26	0	0.00	2	43.25	43.65	-2	4,297	-0.05%
2018/03/23	0	0.00	6	43.42	43.35	-6	4,205	-0.14%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	14	42.58	42.70	-14	3,937	-0.36%
2018/03/20	0	0.00	5	42.24	42.15	-5	3,874	-0.13%
2018/03/19	7	41.87	5	42.06	42.15	2	3,842	0.05%
2018/03/16	0	0.00	9	41.50	41.75	-9	3,793	-0.24%
2018/03/15	0	0.00	4	40.43	40.80	-4	3,573	-0.11%
2018/03/14	1	40.00	3	39.70	39.80	-2	3,514	-0.06%
2018/03/13	0	0.00	2	39.03	39.05	-2	3,464	-0.06%
2018/03/09	1	38.15	0	0.00	38.10	1	3,523	0.03%
2018/03/06	2	37.95	0	0.00	38.10	2	3,607	0.06%
2018/03/05	4	38.00	0	0.00	37.70	4	3,809	0.10%
2018/03/02	2	38.60	0	0.00	38.75	2	3,843	0.05%
2018/03/01	0	0.00	2	39.45	39.15	-2	3,903	-0.05%
2018/02/22	2	38.15	0	0.00	38.30	2	3,843	0.05%
2018/02/09	5	38.00	0	0.00	37.90	5	3,936	0.13%
2018/02/08	3	38.80	0	0.00	38.80	3	3,947	0.08%
2018/02/07	2	39.80	2	39.30	38.65	0	3,983	0.00%
2018/02/06	4	37.80	0	0.00	37.85	4	3,901	0.10%
2018/02/05	1	39.45	0	0.00	39.30	1	3,810	0.03%
2018/01/30	1	40.85	0	0.00	40.85	1	3,832	0.03%
2018/01/29	1	41.65	1.1	42.02	41.75	-0.1	3,819	0.00%
2018/01/26	0	0.00	1	41.75	42.00	-1	3,820	-0.03%
2018/01/25	3	41.97	0	0.00	41.85	3	3,831	0.08%
2018/01/23	0	0.00	1	41.95	42.00	-1	3,836	-0.03%
2018/01/19	1	42.00	0	0.00	41.95	1	3,853	0.03%
2018/01/11	1	41.30	0	0.00	41.45	1	4,026	0.02%
2018/01/08	1	41.85	0	0.00	42.10	1	4,127	0.02%
2018/01/05	1	42.00	1	41.80	42.25	0	4,136	0.00%
2018/01/04	2	42.35	0	0.00	41.80	2	4,169	0.05%
2018/01/03	5	41.56	22	41.56	41.70	-17	4,145	-0.41%
2018/01/02	0	0.00	5	40.70	40.85	-5	4,095	-0.12%