台光電 (2383)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	27.7	449.19	447.50	-27.7	5,524	-0.50%
2024/11/19	0	0.00	2.1	433.38	434.00	-2.1	5,458	-0.04%
2024/11/18	4.3	429.53	1	440.50	424.50	3.3	5,479	0.06%
2024/11/15	3	445.01	3	445.84	446.50	0	5,449	0.00%
2024/11/14	0	0.00	12	443.58	441.50	-12	5,433	-0.22%
2024/11/13	1	438.00	16	438.31	438.50	-15	5,411	-0.28%
2024/11/12	1	429.00	12	434.38	429.00	-11	5,429	-0.20%
2024/11/11	0	0.00	2	436.00	435.00	-2	5,485	-0.04%
2024/11/08	1	431.53	0	0.00	431.50	1	5,508	0.02%
2024/11/07	0	436.00	1	435.50	435.00	-1	5,550	-0.02%
2024/11/01	1	410.08	1	419.50	427.00	0	5,985	0.00%
2024/10/29	17	420.56	0	0.00	420.00	17	6,144	0.28%
2024/10/28	0.3	428.96	0	0.00	429.00	0.3	6,161	0.00%
2024/10/25	2	428.00	0	0.00	428.50	2	6,205	0.03%
2024/10/24	7	428.57	1	426.50	428.50	6	6,227	0.10%
2024/10/23	11	442.55	8	444.81	444.00	3	6,134	0.05%
2024/10/22	0	0.00	0	436.00	436.00	0	6,076	0.00%
2024/10/21	1	431.50	3	428.83	428.50	-2	6,054	-0.03%
2024/10/18	1.1	420.10	0.1	427.50	420.00	1	6,056	0.02%
2024/10/17	0	424.00	3	425.17	431.50	-3	6,020	-0.05%
2024/10/16	1.5	416.34	0	0.00	416.00	1.5	5,995	0.02%
2024/10/15	2	416.00	2	422.50	418.00	0	5,960	0.00%
2024/10/14	2	417.01	0	0.00	417.50	2	5,955	0.03%
2024/10/11	3.4	415.40	1	417.50	416.00	2.4	6,013	0.04%
2024/10/09	3.2	424.09	0	0.00	419.00	3.2	5,975	0.05%
2024/10/07	3	424.00	5	424.10	431.50	-2	5,896	-0.03%
2024/10/04	17.4	419.42	0	0.00	414.50	17.4	5,872	0.30%
2024/10/01	22.5	439.31	0	0.00	442.00	22.5	5,795	0.39%
2024/09/30	36.2	453.46	0	0.00	447.00	36.2	5,737	0.63%
2024/09/27	0.4	467.57	2	467.75	468.00	-1.6	5,820	-0.03%
2024/09/26	2	469.51	0	0.00	466.00	2	5,899	0.03%
2024/09/25	1	464.51	1	468.00	473.00	0	5,879	0.00%
2024/09/24	0	458.50	0	0.00	461.50	0	5,876	0.00%
2024/09/23	1	472.49	0	0.00	468.50	1	5,936	0.02%
2024/09/20	0	0.00	0.1	475.18	472.00	-0.1	6,047	0.00%
2024/09/19	0	0.00	3	474.00	475.00	-3	6,065	-0.05%
2024/09/18	1	465.50	0	0.00	458.00	1	6,102	0.02%
2024/09/16	1	472.00	2	472.00	472.00	-1	6,138	-0.02%
2024/09/13	1	468.00	0	0.00	463.50	1	6,170	0.02%
2024/09/12	0	0.00	2	476.25	479.50	-2	6,136	-0.03%
2024/09/11	0	459.50	0	0.00	456.00	0	6,087	0.00%
2024/09/10	3	465.01	1	458.00	458.00	2	6,118	0.03%
2024/09/09	7	477.29	1	479.50	479.50	6	6,082	0.10%
2024/09/06	3.1	483.36	1	486.50	490.50	2.1	6,104	0.03%
2024/09/05	2	483.50	4	487.66	491.00	-2	6,149	-0.03%
2024/09/04	3	467.83	5	479.60	468.00	-2	6,092	-0.03%
2024/09/03	1	498.50	20.1	497.44	500.00	-19.1	5,961	-0.32%
2024/09/02	3.1	479.66	3	473.17	470.50	0.1	5,795	0.00%
2024/08/30	4	459.50	8	458.94	465.00	-4	5,702	-0.07%
2024/08/29	1	442.00	0.1	439.75	440.00	0.9	5,615	0.02%
2024/08/28	0	0.00	32	445.25	451.50	-32	5,687	-0.56%
2024/08/26	0	444.50	1	443.00	439.00	-1	5,729	-0.02%
2024/08/23	5	432.70	31	443.32	446.00	-26	5,708	-0.46%
2024/08/21	31	433.24	1	436.00	430.00	30	5,774	0.52%
2024/08/20	1	430.50	0.1	440.50	431.00	0.9	5,768	0.02%
2024/08/19	1	439.00	0	0.00	437.50	1	5,756	0.02%
2024/08/16	1	439.00	2	440.50	437.50	-1	5,746	-0.02%
2024/08/15	0.1	438.50	0	0.00	436.00	0.1	5,737	0.00%
2024/08/14	2	433.75	20.1	434.00	433.00	-18.1	5,777	-0.31%
2024/08/13	23.1	428.90	0	0.00	428.00	23.1	5,868	0.39%
2024/08/12	0	0.00	2	449.25	446.50	-2	5,919	-0.03%
2024/08/09	0	0.00	1	442.00	439.50	-1	5,964	-0.02%
2024/08/08	2	440.75	1	443.00	442.00	1	5,932	0.02%
2024/08/07	3	445.83	3	445.50	444.00	0	5,920	0.00%
2024/08/06	0	0.00	1	426.50	426.50	-1	5,771	-0.02%
2024/08/05	0	384.40	0	0.00	388.00	0	5,626	0.00%
2024/08/02	2	421.75	15	423.50	413.50	-13	5,508	-0.24%
2024/08/01	34	434.67	0	0.00	420.50	34	5,502	0.62%
2024/07/31	14	437.79	0	0.00	438.00	14	5,419	0.26%
2024/07/30	0.1	415.00	0	0.00	431.00	0.1	5,478	0.00%
2024/07/29	0	419.00	0	0.00	411.00	0	5,583	0.00%
2024/07/26	3	419.83	0	0.00	416.50	3	5,630	0.05%
2024/07/23	0.1	428.00	0	0.00	440.00	0.1	5,658	0.00%
2024/07/22	3	417.18	1	417.50	416.50	2	5,673	0.04%
2024/07/19	1.1	433.83	1	439.00	433.50	0.1	5,719	0.00%
2024/07/18	2.1	446.54	0	0.00	447.50	2.1	5,788	0.04%
2024/07/17	2	466.99	0	0.00	462.00	2	5,844	0.03%
2024/07/16	1	473.00	1	473.50	474.50	0	5,896	0.00%
2024/07/15	2	474.50	0	0.00	470.00	2	5,991	0.03%
2024/07/12	7.1	481.35	1	480.00	470.00	6.1	6,003	0.10%
2024/07/08	0	0.00	2	502.50	501.00	-2	6,159	-0.03%
2024/07/05	1	508.00	1	510.00	508.00	0	6,216	0.00%
2024/07/04	3	495.17	0	0.00	494.00	3	6,349	0.05%
2024/07/03	2	497.71	3	499.17	492.50	-1	6,460	-0.02%
2024/07/02	0.1	479.45	2.1	480.51	484.50	-2	6,606	-0.03%
2024/07/01	2	470.25	1	465.50	466.00	1	6,592	0.02%
2024/06/28	1	475.00	0	0.00	475.00	1	6,602	0.02%
2024/06/27	2	478.00	1	481.00	479.50	1	6,631	0.02%
2024/06/26	1.1	471.29	1	471.00	472.50	0.1	6,571	0.00%
2024/06/25	1	448.00	3	457.33	464.00	-2	6,528	-0.03%
2024/06/24	0	0.00	2	461.50	457.50	-2	6,484	-0.03%
2024/06/21	2	452.00	0	0.00	453.00	2	6,455	0.03%
2024/06/20	0	0.00	4	460.38	462.50	-4	6,419	-0.06%
2024/06/19	1	449.00	1	457.50	444.50	0	6,483	0.00%
2024/06/18	0	0.00	1	451.50	451.00	-1	6,593	-0.02%
2024/06/17	3	453.33	1	460.00	450.00	2	6,700	0.03%
2024/06/14	0.1	460.14	0	456.50	462.00	0.1	6,810	0.00%
2024/06/13	11	461.99	12	453.79	451.50	-1	6,857	-0.01%
2024/06/12	5	447.10	11.2	448.84	452.50	-6.2	6,994	-0.09%
2024/06/11	3	422.83	0	0.00	422.50	3	7,101	0.04%
2024/06/07	0	0.00	4	438.76	438.00	-4	7,321	-0.05%
2024/06/06	0	438.25	4	440.13	442.00	-4	7,507	-0.05%
2024/06/05	1	431.50	9	434.00	434.50	-8	7,476	-0.11%
2024/06/04	2	434.75	1.1	437.68	430.50	0.9	7,583	0.01%
2024/06/03	1.1	438.06	14	421.18	435.00	-12.9	7,691	-0.17%
2024/05/31	23	412.15	2	413.50	408.50	21	7,645	0.27%
2024/05/30	14.1	420.59	3	415.50	415.50	11.1	7,692	0.14%
2024/05/29	0	0.00	2	429.00	427.00	-2	7,737	-0.03%
2024/05/28	2.2	429.73	0	0.00	422.50	2.2	7,827	0.03%
2024/05/27	0	0.00	1	441.00	434.50	-1	7,838	-0.01%
2024/05/24	1	429.50	0	0.00	430.50	1	7,852	0.01%
2024/05/22	1	433.00	0	0.00	431.00	1	7,967	0.01%
2024/05/21	2	429.25	2	429.50	424.50	0	8,028	0.00%
2024/05/20	3	436.00	0	0.00	432.00	3	8,053	0.04%
2024/05/17	2	447.00	16.2	449.02	448.00	-14.2	8,074	-0.18%
2024/05/16	1	431.50	12.5	434.52	433.50	-11.5	8,010	-0.14%
2024/05/15	1	424.00	4	419.38	420.50	-3	7,970	-0.04%
2024/05/14	7	407.07	4	408.63	408.50	3	8,025	0.04%
2024/05/10	1	414.00	0	0.00	416.00	1	8,215	0.01%
2024/05/09	3	421.67	4	426.71	422.50	-1	8,286	-0.01%
2024/05/08	4	421.50	8.1	422.54	425.50	-4.1	8,360	-0.05%
2024/05/07	6	413.42	1.1	418.59	420.00	4.9	8,507	0.06%
2024/05/06	6	430.50	4	424.25	426.00	2	8,470	0.02%
2024/05/03	12	427.46	6	417.50	416.50	6	8,418	0.07%
2024/05/02	7	431.21	1	424.45	421.50	6	8,368	0.07%
2024/04/30	0	415.50	10.1	411.86	412.00	-10	8,227	-0.12%
2024/04/29	1	404.50	1	410.00	406.50	0	8,230	0.00%
2024/04/26	1	396.00	3	397.33	397.00	-2	8,378	-0.02%
2024/04/25	2	386.26	2	387.00	382.50	0	8,393	0.00%
2024/04/24	3	393.00	26.1	390.86	391.50	-23.1	8,323	-0.28%
2024/04/23	2	370.25	25	371.06	376.00	-23	8,233	-0.28%
2024/04/22	2	361.49	1.2	358.88	350.50	0.8	8,168	0.01%
2024/04/19	5.3	377.41	17	364.65	375.50	-11.7	8,133	-0.14%
2024/04/18	0	0.00	3	385.83	385.00	-3	8,075	-0.04%
2024/04/17	19.3	373.75	7	372.50	372.50	12.3	8,074	0.15%
2024/04/16	20.2	373.89	4	371.13	374.50	16.2	8,012	0.20%
2024/04/15	7.2	387.60	4.1	389.32	383.00	3.1	7,911	0.04%
2024/04/12	2.2	405.14	2	401.50	402.00	0.2	7,801	0.00%
2024/04/11	7.1	402.70	17	403.03	400.50	-9.9	7,786	-0.13%
2024/04/10	39.3	413.50	5	406.80	405.50	34.3	7,726	0.44%
2024/04/09	10.2	443.86	5	438.60	434.50	5.2	7,536	0.07%
2024/04/08	24.1	432.16	38.1	443.08	445.00	-14	7,447	-0.19%
2024/04/03	1	412.49	5.1	409.67	410.50	-4.1	7,161	-0.06%
2024/04/02	1.1	399.98	1	399.50	400.50	0.1	7,099	0.00%
2024/04/01	21	399.00	1	400.00	398.50	20	7,050	0.28%
2024/03/29	6	403.33	3	404.67	403.50	3	6,968	0.04%
2024/03/28	8.1	408.40	0	0.00	403.00	8.1	6,929	0.12%
2024/03/27	2	412.25	2	414.00	415.00	0	6,875	0.00%
2024/03/26	1	423.02	1	410.00	409.00	0	6,928	0.00%
2024/03/25	2	423.75	0	430.50	420.50	2	6,947	0.03%
2024/03/22	1	427.00	0.1	434.82	427.50	0.9	6,991	0.01%
2024/03/21	2	417.58	15.1	429.61	420.50	-13.1	6,932	-0.19%
2024/03/20	13.1	414.79	12	408.00	406.00	1.1	6,892	0.02%
2024/03/19	6	410.42	7.1	416.21	418.00	-1.1	6,850	-0.02%
2024/03/18	20	406.00	2	408.75	412.00	18	6,707	0.27%
2024/03/15	6.2	404.26	6.1	409.37	414.00	0.1	6,620	0.00%
2024/03/14	4.1	400.13	0	0.00	394.00	4.1	6,383	0.06%
2024/03/13	6.6	408.91	4.3	412.83	405.00	2.3	6,128	0.04%
2024/03/12	17.6	465.10	3	454.50	450.00	14.6	5,815	0.25%
2024/03/11	0	0.00	1.1	497.32	496.00	-1.1	5,591	-0.02%
2024/03/08	6.3	504.89	1	511.57	490.00	5.3	5,572	0.09%
2024/03/07	2	526.00	4	529.26	522.00	-2	5,537	-0.04%
2024/03/06	5	516.40	17	516.82	514.00	-12	5,502	-0.22%
2024/03/05	1	492.09	2	498.98	498.50	-1	5,595	-0.02%
2024/03/04	24.1	491.97	24	487.98	487.00	0.1	5,646	0.00%
2024/03/01	14.1	496.95	13	495.19	494.00	1.1	5,785	0.02%
2024/02/29	7	497.79	4	496.00	495.00	3	5,748	0.05%
2024/02/27	13	502.46	2	513.50	504.00	11	5,705	0.19%
2024/02/26	5	511.00	9	523.78	524.00	-4	5,677	-0.07%
2024/02/23	4	511.50	5	511.00	510.00	-1	5,669	-0.02%
2024/02/22	6	511.16	9	509.56	490.50	-3	5,654	-0.05%
2024/02/21	2	496.50	2	499.75	492.50	0	5,673	0.00%
2024/02/20	6	498.50	0	0.00	509.00	6	5,651	0.11%
2024/02/19	2	527.00	2	516.00	515.00	0	5,618	0.00%
2024/02/16	3	540.33	4.1	533.94	534.00	-1.1	5,631	-0.02%
2024/02/15	2	541.00	1.1	545.56	545.00	0.9	5,569	0.02%
2024/02/05	2	493.96	3.1	486.78	497.50	-1.1	5,468	-0.02%
2024/02/02	2	477.21	13	471.36	475.00	-11	5,374	-0.20%
2024/02/01	12	451.04	0	0.00	450.00	12	5,267	0.23%
2024/01/31	3	467.83	2	467.50	461.00	1	5,211	0.02%
2024/01/30	1	455.00	3.3	461.27	470.50	-2.3	5,137	-0.04%
2024/01/29	0	0.00	2	430.25	431.50	-2	5,004	-0.04%
2024/01/26	1	415.00	1	410.50	414.50	0	4,999	0.00%
2024/01/25	2	415.00	0	0.00	414.50	2	5,057	0.04%
2024/01/24	2	436.75	3	433.17	424.50	-1	5,060	-0.02%
2024/01/23	1	436.00	3	435.05	439.00	-2	5,118	-0.04%
2024/01/22	5	423.90	15.3	420.99	435.50	-10.3	5,055	-0.20%
2024/01/19	1	383.00	13	393.42	396.00	-12	4,915	-0.24%
2024/01/17	0	0.00	1	392.50	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	2.1	390.17	392.00	-2.1	4,953	-0.04%
2024/01/15	1	384.50	2	386.50	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	2.6	381.23	381.50	-2.6	4,934	-0.05%
2024/01/11	4	369.63	2.1	366.00	376.00	1.9	4,942	0.04%
2024/01/09	1	363.00	1	370.00	366.00	0	5,041	0.00%
2024/01/08	1	363.51	1	374.00	363.00	0	5,081	0.00%
2024/01/05	0	0.00	1	365.00	365.50	-1	5,174	-0.02%
2024/01/04	1	358.01	0	0.00	361.50	1	5,204	0.02%
2024/01/02	5.5	368.78	2	366.00	366.00	3.5	5,306	0.07%
2023/12/29	0	0.00	3	381.00	382.00	-3	5,307	-0.06%
2023/12/28	0	0.00	0.1	381.50	377.00	-0.1	5,329	0.00%
2023/12/25	0	375.50	0	0.00	372.00	0	5,490	0.00%
2023/12/22	2	375.75	1	375.50	375.50	1	5,507	0.02%
2023/12/21	0	0.00	2	370.00	371.00	-2	5,527	-0.04%
2023/12/20	0	369.00	0	0.00	366.50	0	5,483	0.00%
2023/12/18	0.2	369.99	0	0.00	368.50	0.2	5,526	0.00%
2023/12/15	10.1	374.00	0	0.00	376.00	10.1	5,540	0.18%
2023/12/14	12	378.17	4	382.88	378.00	8	5,498	0.15%
2023/12/13	4	383.75	0	0.00	383.00	4	5,483	0.07%
2023/12/12	3.2	383.57	4	390.75	381.00	-0.8	5,549	-0.01%
2023/12/11	2	393.00	0	0.00	391.50	2	5,579	0.04%
2023/12/08	2	393.25	0.1	394.00	393.50	1.9	5,705	0.03%
2023/12/07	0	386.25	2	386.75	384.00	-2	5,716	-0.03%
2023/12/06	2	386.75	4	389.63	386.50	-2	5,793	-0.03%
2023/12/05	2.1	384.27	0	0.00	385.00	2.1	5,852	0.04%
2023/12/04	2	399.25	1.2	392.42	391.50	0.8	5,829	0.01%
2023/12/01	3.1	389.20	1.5	389.67	389.00	1.6	5,874	0.03%
2023/11/30	6	377.92	6	382.67	380.00	0	5,930	0.00%
2023/11/29	4.6	373.55	2	377.25	372.00	2.6	5,868	0.04%
2023/11/28	1.5	377.85	0	378.00	378.50	1.5	5,842	0.03%
2023/11/27	1.1	407.45	0	0.00	398.00	1.1	5,820	0.02%
2023/11/24	0	0.00	0	424.00	422.00	0	5,850	0.00%
2023/11/22	2.1	427.43	0	0.00	424.50	2.1	5,915	0.03%
2023/11/21	2	433.51	2	436.75	436.00	0	6,000	0.00%
2023/11/20	2	430.25	7.2	436.57	440.00	-5.2	6,070	-0.08%
2023/11/16	2	412.00	1	414.50	414.50	1	6,136	0.02%
2023/11/15	1	418.50	1	411.00	411.00	0	6,128	0.00%
2023/11/14	5	419.80	4	418.88	419.00	1	6,211	0.02%
2023/11/13	2	419.50	1	420.50	422.00	1	6,319	0.02%
2023/11/09	3	407.33	7	412.00	413.50	-4	6,520	-0.06%
2023/11/08	7	408.43	3	404.00	404.00	4	6,595	0.06%
2023/11/07	2	396.75	2	399.50	399.50	0	6,763	0.00%
2023/11/06	1	398.00	2.2	400.11	400.50	-1.2	6,990	-0.02%
2023/11/03	2	385.50	6.1	389.31	388.00	-4.1	7,094	-0.06%
2023/11/02	5	377.00	4	382.25	383.00	1	7,272	0.01%
2023/11/01	0	361.00	0	0.00	363.00	0	7,436	0.00%
2023/10/31	2.1	369.04	3	370.17	359.00	-0.9	7,586	-0.01%
2023/10/30	3	385.50	2	387.50	387.00	1	7,780	0.01%
2023/10/27	3.1	387.24	2	382.50	383.00	1.1	7,915	0.01%
2023/10/26	3.1	403.13	1	408.00	388.50	2.1	8,058	0.03%
2023/10/25	2	414.25	2	415.75	415.50	0	8,298	0.00%
2023/10/24	1	398.50	4	404.00	413.50	-3	8,295	-0.04%
2023/10/23	1	403.00	1	400.00	400.00	0	8,366	0.00%
2023/10/20	3	399.19	2	401.00	403.00	1	8,567	0.01%
2023/10/19	4	401.25	3	398.33	400.00	1	8,664	0.01%
2023/10/18	1.1	406.14	1	402.00	402.00	0.1	8,826	0.00%
2023/10/17	4	416.50	3	417.33	418.00	1	8,909	0.01%
2023/10/16	0	0.00	1	411.00	411.00	-1	8,954	-0.01%
2023/10/13	2	429.50	1	437.50	425.50	1	9,119	0.01%
2023/10/12	1	429.00	1.1	441.36	428.50	-0.1	9,090	0.00%
2023/10/11	5	437.80	4	436.00	431.00	1	9,142	0.01%
2023/10/06	2	443.00	0	440.00	439.50	2	9,245	0.02%
2023/10/05	0	0.00	1	444.00	445.00	-1	9,295	-0.01%
2023/10/04	1	433.50	1	440.99	441.00	0	9,406	0.00%
2023/10/02	2	447.75	1	449.00	449.00	1	9,539	0.01%
2023/09/28	0	0.00	1	432.00	428.00	-1	9,576	-0.01%
2023/09/27	1	411.00	1	415.50	418.00	0	9,675	0.00%
2023/09/26	0	0.00	1	414.00	415.00	-1	9,796	-0.01%
2023/09/25	3	407.17	2	409.25	408.50	1	9,809	0.01%
2023/09/22	2	401.01	2	397.25	402.00	0	9,809	0.00%
2023/09/21	1	387.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	0	0.00	1	405.00	406.50	-1	9,686	-0.01%
2023/09/19	1.1	398.00	1	395.00	398.00	0.1	9,659	0.00%
2023/09/18	0	0.00	0	407.80	406.50	0	9,634	0.00%
2023/09/15	1.1	418.27	1.4	420.62	423.00	-0.3	9,593	0.00%
2023/09/14	2	423.00	1	424.00	424.00	1	9,530	0.01%
2023/09/13	1	408.00	7	415.29	421.50	-6	9,503	-0.06%
2023/09/12	4	433.25	4	435.25	431.00	0	9,412	0.00%
2023/09/11	3.3	432.28	2	436.97	437.00	1.3	9,418	0.01%
2023/09/08	5	445.40	4	445.50	446.50	1	9,407	0.01%
2023/09/07	1.1	443.45	1	446.50	446.50	0.1	9,388	0.00%
2023/09/06	2.1	448.94	1	450.00	450.00	1.1	9,425	0.01%
2023/09/05	2.1	452.50	4	453.75	455.00	-2	9,387	-0.02%
2023/09/04	2	439.50	2	435.00	439.00	0	9,411	0.00%
2023/09/01	2	447.50	4	443.50	438.50	-2	9,406	-0.02%
2023/08/31	4	440.00	3	439.66	437.50	1	9,347	0.01%
2023/08/30	1	419.00	1	413.51	415.50	0	9,152	0.00%
2023/08/29	0	399.00	0	0.00	403.50	0	9,075	0.00%
2023/08/28	0	0.00	0.1	406.00	404.00	-0.1	9,055	0.00%
2023/08/25	5.1	432.64	6	422.82	420.00	-0.9	9,075	-0.01%
2023/08/24	3	446.33	3.1	455.20	445.00	-0.1	9,014	0.00%
2023/08/23	7	443.93	6	444.33	442.00	1	8,944	0.01%
2023/08/22	4	433.48	6	436.33	433.50	-2	8,990	-0.02%
2023/08/21	3	422.83	4	426.38	422.00	-1	9,125	-0.01%
2023/08/18	5	431.40	4.3	433.53	427.00	0.7	9,170	0.01%
2023/08/17	9	432.39	18	434.83	435.50	-9	9,067	-0.10%
2023/08/16	2	435.31	3	434.17	438.50	-1	9,107	-0.01%
2023/08/15	3	426.33	3	430.14	425.00	0	9,045	0.00%
2023/08/14	6.1	406.07	4	405.75	406.00	2.1	8,950	0.02%
2023/08/11	16.2	403.67	15.2	403.34	405.00	0.9	8,848	0.01%
2023/08/10	7.1	412.00	4	409.49	406.50	3	8,650	0.04%
2023/08/09	10	433.00	14	438.68	443.50	-4	8,397	-0.05%
2023/08/08	6.3	438.17	9	442.78	440.50	-2.7	8,245	-0.03%
2023/08/07	4	432.25	5	423.51	440.00	-1	8,015	-0.01%
2023/08/04	9	396.72	9	398.00	400.00	0	7,756	0.00%
2023/08/02	6	407.53	6	408.00	400.50	0	7,540	0.00%
2023/08/01	5	407.21	2	402.73	403.50	3	7,256	0.04%
2023/07/31	12	419.58	2	407.50	414.00	10	7,129	0.14%
2023/07/28	2	413.00	5	426.99	418.00	-3	6,918	-0.04%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	5	356.30	5.1	356.76	354.00	-0.1	6,552	0.00%
2023/07/25	7	356.36	6	360.83	354.50	1	6,480	0.02%
2023/07/24	7	334.21	21.1	344.43	356.50	-14.1	6,327	-0.22%
2023/07/21	10	319.10	7	317.86	324.50	3	6,222	0.05%
2023/07/20	2	336.50	5.1	331.79	330.50	-3.1	6,016	-0.05%
2023/07/19	7	320.64	1	320.50	318.00	6	5,812	0.10%
2023/07/18	7	320.71	10	324.30	326.00	-3	5,710	-0.05%
2023/07/17	3	307.67	0	0.00	305.00	3	5,483	0.05%
2023/07/14	0	305.50	1	312.00	306.50	-1	5,421	-0.02%
2023/07/13	5	307.99	5	310.51	304.50	0	5,303	0.00%
2023/07/12	5	295.10	3	297.16	297.50	2	5,084	0.04%
2023/07/11	3	290.03	11	300.18	295.00	-8	4,973	-0.16%
2023/07/10	2	278.00	7	277.93	277.50	-5	4,809	-0.10%
2023/07/07	10	263.80	28	260.96	260.50	-18	4,677	-0.38%
2023/07/06	3	266.40	2	271.50	266.50	1	4,621	0.02%
2023/07/05	28	266.34	10	268.90	269.00	18	4,466	0.40%
2023/07/04	2	251.28	9	254.22	263.00	-7	4,297	-0.16%
2023/06/30	0	0.00	1	243.00	243.50	-1	4,080	-0.02%
2023/06/29	1	233.50	1	236.00	236.00	0	4,043	0.00%
2023/06/27	2.2	228.03	0	0.00	226.50	2.2	3,991	0.05%
2023/06/26	1	230.00	0.1	231.00	232.00	0.9	3,943	0.02%
2023/06/21	0	0.00	1	239.56	240.50	-1	3,905	-0.03%
2023/06/16	1	245.00	1	246.00	244.00	0	3,851	0.00%
2023/06/15	0	0.00	1	247.00	249.00	-1	3,810	-0.03%
2023/06/14	2	242.00	4	243.63	242.50	-2	3,760	-0.05%
2023/06/13	0	0.00	0.1	237.00	239.00	-0.1	3,702	0.00%
2023/06/09	5	237.09	5	238.68	234.50	0	3,630	0.00%
2023/06/08	2.1	237.09	1	230.50	230.50	1.1	3,541	0.03%
2023/06/07	0	0.00	3	228.16	230.00	-3	3,348	-0.09%
2023/06/06	1	208.02	0	0.00	209.50	1	3,254	0.03%
2023/06/02	0	0.00	1	210.00	210.00	-1	3,150	-0.03%
2023/06/01	0	0.00	1	210.00	210.00	-1	3,117	-0.03%
2023/05/31	12	210.92	10	208.75	211.00	2	3,087	0.06%
2023/05/30	6	204.75	6	210.17	211.50	0	2,964	0.00%
2023/05/29	1	204.00	2	208.00	204.50	-1	2,894	-0.03%
2023/05/26	1	205.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	1	200.50	6.1	199.92	204.00	-5.1	2,658	-0.19%
2023/05/24	2	190.00	3.1	193.24	190.50	-1.1	2,454	-0.04%
2023/05/23	4	187.38	0	0.00	187.50	4	2,372	0.17%
2023/05/22	1	188.50	4	195.50	191.00	-3	2,312	-0.13%
2023/05/19	1	184.00	3	185.17	184.50	-2	2,104	-0.10%
2023/05/18	0	0.00	3	176.83	179.00	-3	2,023	-0.15%
2023/05/12	0.1	163.00	0	0.00	161.50	0.1	1,951	0.00%
2023/05/10	0.1	168.50	2	168.00	168.00	-2	1,964	-0.10%
2023/05/09	0.1	170.00	0	0.00	171.00	0.1	1,970	0.00%
2023/05/08	0.1	170.00	0	0.00	172.00	0.1	1,975	0.00%
2023/05/05	1	169.00	4	169.13	170.00	-3	1,977	-0.15%
2023/05/04	1.1	166.45	2	165.25	164.00	-1	1,958	-0.05%
2023/05/03	2	165.50	0	0.00	164.50	2	2,005	0.10%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	4.1	165.49	0	0.00	163.50	4.1	2,032	0.20%
2023/04/27	6	163.58	10	163.30	162.00	-4	2,000	-0.20%
2023/04/26	6.1	152.75	3	153.67	153.50	3.1	1,981	0.15%
2023/04/25	1	159.00	0	0.00	160.00	1	1,926	0.05%
2023/04/20	1	174.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	178.00	0	0.00	176.50	1	1,905	0.05%
2023/04/14	1	186.00	2	185.50	185.00	-1	1,939	-0.05%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/31	1	182.50	0	0.00	182.00	1	1,913	0.05%
2023/03/28	1	177.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	1	179.50	0	0.00	180.00	1	2,214	0.05%
2023/03/23	0	0.00	3	177.33	178.00	-3	2,282	-0.13%
2023/03/22	1	177.50	1	178.50	178.50	0	2,297	0.00%
2023/03/15	1	172.50	0	0.00	171.00	1	2,383	0.04%
2023/03/14	3	172.33	0	0.00	172.50	3	2,398	0.13%
2023/03/13	1	178.00	0	0.00	180.00	1	2,375	0.04%
2023/03/10	2	189.00	0	0.00	183.50	2	2,366	0.08%
2023/03/09	2	191.25	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	2	195.25	194.50	-2	2,523	-0.08%
2023/03/03	1	193.50	1	189.50	189.50	0	2,570	0.00%
2023/03/01	1	187.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	6	192.75	9	191.28	190.50	-3	2,750	-0.11%
2023/02/23	3	185.33	0	0.00	185.00	3	2,702	0.11%
2023/02/22	3	186.50	1	186.00	185.50	2	2,718	0.07%
2023/02/21	0	0.00	3	192.00	192.00	-3	2,728	-0.11%
2023/02/13	1	191.50	1	193.00	191.50	0	2,881	0.00%
2023/02/10	0	0.00	2	191.75	190.00	-2	2,908	-0.07%
2023/02/09	1	187.00	1	188.50	190.00	0	2,945	0.00%
2023/02/03	0	0.00	3	189.67	190.00	-3	3,245	-0.09%
2023/02/02	5	189.00	0	0.00	187.00	5	3,302	0.15%
2023/02/01	6	188.33	8	189.94	189.00	-2	3,302	-0.06%
2023/01/31	2	185.00	1	186.00	180.50	1	3,288	0.03%
2023/01/16	1	177.50	1	176.00	176.50	0	3,386	0.00%
2023/01/13	2	185.75	0	0.00	180.00	2	3,337	0.06%
2023/01/12	2	184.50	2	184.25	184.00	0	3,371	0.00%
2023/01/10	0	0.00	2	186.50	186.00	-2	3,366	-0.06%
2023/01/09	2	182.50	2	182.75	185.00	0	3,375	0.00%
2023/01/06	0	0.00	2	175.75	176.50	-2	3,373	-0.06%
2023/01/05	1	172.50	0	0.00	174.50	1	3,379	0.03%
2023/01/03	0	0.00	1	174.50	176.50	-1	3,431	-0.03%
2022/12/30	1	171.50	0	0.00	171.00	1	3,429	0.03%
2022/12/28	1	173.00	1	173.00	173.00	0	3,461	0.00%
2022/12/27	2	176.25	2	176.00	176.00	0	3,500	0.00%
2022/12/26	1	173.50	0	0.00	174.50	1	3,538	0.03%
2022/12/23	1	173.50	3	176.00	176.50	-2	3,618	-0.06%
2022/12/22	2	174.75	3	174.67	178.00	-1	3,698	-0.03%
2022/12/20	4	177.25	3	177.83	173.00	1	3,710	0.03%
2022/12/19	3	180.33	0	0.00	181.50	3	3,644	0.08%
2022/12/16	1	182.00	0	0.00	182.00	1	3,560	0.03%
2022/12/15	3	190.33	4	189.25	189.00	-1	3,503	-0.03%
2022/12/13	2	190.50	2	189.25	187.00	0	3,497	0.00%
2022/12/05	1	193.00	0	0.00	191.50	1	3,449	0.03%
2022/12/02	0	0.00	0.1	191.50	190.50	-0.1	3,496	0.00%
2022/12/01	7	196.36	7.1	196.57	196.50	-0.1	3,531	0.00%
2022/11/30	2	188.50	4.1	190.04	190.50	-2.1	3,578	-0.06%
2022/11/29	0.1	184.00	2	184.00	182.50	-1.9	3,620	-0.05%
2022/11/24	2	185.50	2.1	186.48	186.50	-0.1	3,610	0.00%
2022/11/23	5.1	184.19	5.1	183.26	186.00	0	3,528	0.00%
2022/11/22	1	177.00	2	176.50	177.00	-1	3,454	-0.03%
2022/11/18	0.1	177.00	0	0.00	175.50	0.1	3,459	0.00%
2022/11/17	3.1	175.84	2	176.00	175.50	1.1	3,470	0.03%
2022/11/16	0	0.00	1	175.00	174.00	-1	3,471	-0.03%
2022/11/15	0.1	172.50	0.1	172.50	173.50	0	3,494	0.00%
2022/11/14	2.1	171.15	0.1	171.50	172.00	2	3,506	0.06%
2022/11/09	0	0.00	4	167.50	169.00	-4	3,468	-0.12%
2022/11/08	1	163.50	0.1	164.50	163.50	0.9	3,503	0.03%
2022/11/07	0	0.00	1.1	163.98	164.50	-1.1	3,497	-0.03%
2022/11/04	1	164.00	0	0.00	164.50	1	3,471	0.03%
2022/11/03	4	159.25	4.1	159.33	160.50	-0.1	3,425	0.00%
2022/11/02	0	0.00	0.1	157.00	157.50	-0.1	3,363	0.00%
2022/11/01	2	148.50	3.2	149.16	148.00	-1.2	3,226	-0.04%
2022/10/31	0.7	145.00	0	0.00	146.50	0.7	3,131	0.02%
2022/10/27	1	138.50	1	137.50	139.00	0	3,076	0.00%
2022/10/25	1	133.50	0	0.00	136.00	1	3,023	0.03%
2022/10/24	2	138.50	7	140.07	139.50	-5	2,978	-0.17%
2022/10/21	3	136.50	0	0.00	135.00	3	2,998	0.10%
2022/10/20	1	138.00	0	0.00	144.00	1	2,976	0.03%
2022/10/18	1	143.50	1	144.00	143.50	0	2,973	0.00%
2022/10/13	0	0.00	3	138.00	136.50	-3	3,131	-0.10%
2022/10/11	4	142.63	0	0.00	139.50	4	3,176	0.13%
2022/10/06	0	0.00	2	162.00	159.50	-2	3,267	-0.06%
2022/10/05	3	161.17	1	165.50	159.50	2	3,383	0.06%
2022/09/30	3	152.67	0	0.00	160.00	3	3,354	0.09%
2022/09/29	1	162.50	6	165.75	158.50	-5	3,321	-0.15%
2022/09/28	6	172.17	2	175.25	168.00	4	3,262	0.12%
2022/09/27	4	172.63	4	173.63	176.00	0	3,188	0.00%
2022/09/22	0	0.00	2	168.50	168.50	-2	3,127	-0.06%
2022/09/21	0	171.00	0	0.00	170.50	0	3,091	0.00%
2022/09/20	1	170.00	2	170.75	172.00	-1	3,078	-0.03%
2022/09/19	1	167.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	6	176.00	10	176.50	171.50	-4	3,070	-0.13%
2022/09/15	5	174.50	1	174.00	174.00	4	3,024	0.13%
2022/09/13	1	171.00	1	171.00	171.00	0	3,027	0.00%
2022/09/12	1	170.50	0	0.00	171.00	1	3,028	0.03%
2022/09/08	2	170.50	0	0.00	170.00	2	3,020	0.07%
2022/09/07	2	167.00	6	170.17	170.50	-4	2,975	-0.13%
2022/09/06	6	166.92	4	177.00	164.50	2	2,930	0.07%
2022/09/05	9	172.44	4	171.25	171.50	5	2,815	0.18%
2022/09/02	0	0.00	2	168.75	170.00	-2	2,688	-0.07%
2022/08/25	1	164.50	2	164.50	164.50	-1	2,592	-0.04%
2022/08/24	0	0.00	3	172.00	173.00	-3	2,555	-0.12%
2022/08/23	0	0.00	2	175.00	174.00	-2	2,517	-0.08%
2022/08/22	2	170.50	5	173.20	174.00	-3	2,505	-0.12%
2022/08/19	0	0.00	3	178.00	176.50	-3	2,493	-0.12%
2022/08/18	5	173.40	0	0.00	174.50	5	2,503	0.20%
2022/08/17	1	175.50	0	0.00	176.00	1	2,481	0.04%
2022/08/16	1	176.50	0	0.00	175.00	1	2,477	0.04%
2022/08/15	1	177.50	2	172.75	176.50	-1	2,462	-0.04%
2022/08/12	4	167.50	4	169.38	171.00	0	2,394	0.00%
2022/08/08	1	160.50	1	159.50	160.00	0	2,414	0.00%
2022/08/05	3	162.00	0	0.00	163.50	3	2,449	0.12%
2022/08/02	2	164.00	1	165.50	163.00	1	2,444	0.04%
2022/08/01	6	167.17	0	0.00	168.00	6	2,423	0.25%
2022/07/29	0	0.00	3	167.00	166.00	-3	2,395	-0.13%
2022/07/28	2	161.50	0	0.00	158.50	2	2,385	0.08%
2022/07/22	2	166.25	3	167.00	166.50	-1	2,397	-0.04%
2022/07/21	0	0.00	14	169.57	170.00	-14	2,338	-0.60%
2022/07/20	15	163.33	3	165.50	163.50	12	2,298	0.52%
2022/07/19	2	163.00	6	159.42	160.00	-4	2,216	-0.18%
2022/07/18	5	151.10	2	149.00	156.00	3	2,160	0.14%
2022/07/15	1	154.00	1	154.50	154.50	0	2,104	0.00%
2022/07/14	6	152.42	0	0.00	157.00	6	2,025	0.30%
2022/07/08	1	165.00	1	170.00	166.50	0	1,783	0.00%
2022/07/07	1	163.00	1	164.50	165.00	0	1,767	0.00%
2022/07/05	0	0.00	1	168.00	170.50	-1	1,742	-0.06%
2022/07/01	0	0.00	0.2	176.50	173.50	-0.2	1,731	-0.01%
2022/06/30	3	178.83	3	180.83	178.50	0	1,713	0.00%
2022/06/24	0	0.00	1	190.00	187.00	-1	1,659	-0.06%
2022/06/22	3	186.00	2	188.50	184.00	1	1,614	0.06%
2022/06/20	1	200.00	0	0.00	195.50	1	1,538	0.07%
2022/06/17	1	205.50	2	205.50	206.00	-1	1,509	-0.07%
2022/06/16	2	219.75	1.1	216.50	212.50	0.9	1,477	0.06%
2022/06/15	1	229.00	0	0.00	224.00	1	1,456	0.07%
2022/06/14	0	0.00	0.9	228.00	228.00	-0.9	1,468	-0.06%
2022/06/10	0	0.00	1	240.00	239.00	-1	1,481	-0.07%
2022/06/08	1	240.00	0	0.00	239.50	1	1,503	0.07%
2022/06/02	1	226.00	0	0.00	225.00	1	1,509	0.07%
2022/06/01	4	231.13	1	232.50	230.00	3	1,535	0.20%
2022/05/27	1	240.00	1	237.50	232.50	0	1,540	0.00%
2022/05/26	2	233.75	7	235.00	233.00	-5	1,531	-0.33%
2022/05/23	2	231.50	2	229.00	226.00	0	1,578	0.00%
2022/05/19	0	0.00	1	227.00	226.00	-1	1,561	-0.06%
2022/05/18	1	228.00	0	0.00	227.50	1	1,547	0.06%
2022/05/13	1	224.50	1	223.50	224.00	0	1,473	0.00%
2022/05/09	0	0.00	0.1	210.00	210.50	-0.1	1,452	-0.01%
2022/05/06	1	215.50	1	214.50	215.00	0	1,484	0.00%
2022/05/05	1	223.00	0	0.00	222.00	1	1,487	0.07%
2022/04/28	3	220.17	1	218.00	216.00	2	1,471	0.14%
2022/04/18	0	0.00	0.1	235.00	234.50	-0.1	1,572	0.00%
2022/04/13	0	0.00	1	235.50	238.50	-1	1,683	-0.06%
2022/04/08	1	263.50	1	259.00	257.00	0	1,745	0.00%
2022/04/07	1	258.00	0	0.00	255.00	1	1,742	0.06%
2022/03/30	0.1	262.50	0	0.00	261.00	0.1	1,753	0.01%
2022/03/02	0	0.00	1	273.50	275.50	-1	2,529	-0.04%
2022/02/25	2	269.75	0	0.00	270.00	2	2,809	0.07%
2022/02/24	1	279.00	0	0.00	279.00	1	2,769	0.04%
2022/02/10	0	0.00	1	283.50	285.50	-1	2,800	-0.04%
2022/02/09	0	0.00	1	275.00	275.50	-1	2,765	-0.04%
2022/02/08	1	282.00	0	0.00	275.00	1	2,765	0.04%
2022/01/26	0	0.00	1	266.00	264.50	-1	2,744	-0.04%
2022/01/19	0	0.00	1	280.00	281.50	-1	3,081	-0.03%
2022/01/17	1	267.00	1	271.00	274.00	0	3,035	0.00%
2022/01/14	0.1	261.00	0	0.00	267.00	0.1	3,005	0.00%
2022/01/13	2	262.50	2	260.50	262.00	0	2,999	0.00%
2022/01/12	0	0.00	1	262.00	262.00	-1	3,013	-0.03%
2022/01/11	1	262.50	0	0.00	262.50	1	3,042	0.03%
2022/01/10	1	274.00	1	273.50	275.00	0	3,012	0.00%
2022/01/07	0.1	275.00	0	0.00	273.00	0.1	3,006	0.00%
2022/01/06	1.1	286.82	1	285.50	285.00	0.1	2,994	0.00%
2022/01/03	1	282.50	0	0.00	277.50	1	2,917	0.03%
2021/12/28	0	0.00	3	276.50	277.50	-3	3,023	-0.10%
2021/12/15	0	0.00	1	275.50	275.00	-1	3,697	-0.03%
2021/12/03	10	270.50	10	273.00	274.50	0	3,717	0.00%
2021/12/02	0	0.00	2	271.50	269.00	-2	3,709	-0.05%
2021/12/01	0	0.00	3	274.00	279.50	-3	3,713	-0.08%
2021/11/30	2	288.50	2	278.50	280.00	0	3,673	0.00%
2021/11/29	0	0.00	1	274.50	280.00	-1	3,617	-0.03%
2021/11/26	4	266.38	3.1	265.84	272.50	0.9	3,556	0.03%
2021/11/25	6	259.35	4.1	262.21	269.50	1.9	3,423	0.06%
2021/11/24	0	0.00	15	240.93	245.00	-15	3,223	-0.47%
2021/11/23	1	228.50	1	230.00	228.50	0	3,137	0.00%
2021/11/22	0	0.00	5	233.00	233.00	-5	3,163	-0.16%
2021/11/19	0	0.00	6	228.50	227.50	-6	3,205	-0.19%
2021/11/18	5	230.00	1	228.50	232.00	4	3,259	0.12%
2021/11/17	13	231.46	0	0.00	233.00	13	3,299	0.39%
2021/11/11	0	0.00	1	229.50	229.50	-1	3,612	-0.03%
2021/11/10	0	0.00	1	230.00	231.00	-1	3,631	-0.03%
2021/11/08	0	0.00	1	228.50	230.00	-1	3,693	-0.03%
2021/11/05	0	0.00	1	228.50	230.50	-1	3,739	-0.03%
2021/11/03	1	233.50	0	0.00	232.00	1	3,768	0.03%
2021/11/02	2	227.75	5	234.50	228.50	-3	3,741	-0.08%
2021/10/29	5	241.30	2	248.75	240.50	3	3,719	0.08%
2021/10/28	10	243.35	4	239.00	240.50	6	3,647	0.16%
2021/10/27	4	226.25	0	0.00	227.50	4	3,510	0.11%
2021/10/26	1	218.00	3	218.67	218.00	-2	3,505	-0.06%
2021/10/25	1	218.00	0	0.00	218.00	1	3,543	0.03%
2021/10/21	0	0.00	1	219.00	212.50	-1	3,630	-0.03%
2021/10/20	2	218.00	3.1	221.29	217.00	-1.1	3,648	-0.03%
2021/10/19	2	219.50	1.1	217.45	215.00	0.9	3,662	0.02%
2021/10/18	0.2	210.50	1	210.50	207.00	-0.8	3,643	-0.02%
2021/10/13	1	207.50	0	0.00	200.00	1	3,932	0.03%
2021/10/07	2	212.50	0	0.00	211.50	2	4,235	0.05%
2021/10/06	0	204.50	0	0.00	203.00	0	4,424	0.00%
2021/10/01	0	0.00	0.1	210.00	210.00	-0.1	4,708	0.00%
2021/09/30	2	218.25	0	0.00	217.50	2	4,747	0.04%
2021/09/27	1	231.00	1	227.00	226.00	0	4,791	0.00%
2021/09/23	4	244.00	10.1	244.85	249.00	-6.1	4,906	-0.12%
2021/09/17	1	230.00	0	0.00	227.50	1	4,910	0.02%
2021/09/16	0	0.00	2	231.00	231.00	-2	4,935	-0.04%
2021/09/10	0	0.00	6	224.00	225.00	-6	5,283	-0.11%
2021/09/08	5	216.40	8	217.81	221.50	-3	5,474	-0.05%
2021/09/07	1	227.00	2	229.50	228.00	-1	5,560	-0.02%
2021/09/06	13.1	232.88	2	232.00	231.00	11.1	5,819	0.19%
2021/09/03	7	228.36	1	232.00	232.00	6	6,323	0.09%
2021/09/02	0	0.00	1	239.00	232.00	-1	6,761	-0.01%
2021/08/31	1	225.00	1	231.00	234.00	0	6,924	0.00%
2021/08/27	2	230.25	3	228.67	228.50	-1	6,953	-0.01%
2021/08/25	7	235.14	12	233.54	234.00	-5	6,919	-0.07%
2021/08/24	0	0.00	4	240.50	236.50	-4	6,895	-0.06%
2021/08/23	2	231.00	0	0.00	231.50	2	6,849	0.03%
2021/08/20	0	0.00	4	232.25	235.50	-4	6,776	-0.06%
2021/08/19	3	227.17	8	228.50	228.00	-5	6,662	-0.08%
2021/08/18	12	209.79	11	219.05	222.50	1	6,518	0.02%
2021/08/16	0	0.00	3	205.17	205.00	-3	6,403	-0.05%
2021/08/13	2	213.50	0	0.00	208.00	2	6,388	0.03%
2021/08/12	1	217.00	0	0.00	220.50	1	6,348	0.02%
2021/08/11	1	215.00	0	0.00	212.50	1	6,325	0.02%
2021/08/09	1	216.50	1	216.50	215.50	0	6,287	0.00%
2021/08/04	3	220.50	3	219.00	218.50	0	6,424	0.00%
2021/08/03	9	219.06	8	221.56	223.00	1	6,436	0.02%
2021/08/02	0	0.00	4	222.50	220.50	-4	6,421	-0.06%
2021/07/30	5	230.60	2	223.00	225.00	3	6,417	0.05%
2021/07/29	2	230.75	1	229.00	229.00	1	6,430	0.02%
2021/07/28	3	229.50	1	232.00	230.00	2	6,440	0.03%
2021/07/27	2	233.00	0	0.00	231.00	2	6,431	0.03%
2021/07/23	0	0.00	1	234.50	230.50	-1	6,497	-0.02%
2021/07/21	7	237.14	7	239.07	236.00	0	6,487	0.00%
2021/07/20	9	236.39	4	233.25	231.00	5	6,444	0.08%
2021/07/19	12	240.38	9	243.83	242.50	3	6,365	0.05%
2021/07/16	0	0.00	2	236.00	238.50	-2	6,324	-0.03%
2021/07/15	2	227.50	2	229.25	229.00	0	6,315	0.00%
2021/07/14	7	224.71	14	228.07	231.00	-7	6,357	-0.11%
2021/07/13	5	224.40	15.1	225.28	223.50	-10.1	6,213	-0.16%
2021/07/12	3	217.33	0	0.00	216.00	3	5,986	0.05%
2021/07/09	2	222.75	2	220.00	218.50	0	5,895	0.00%
2021/07/08	6	218.42	5	217.50	219.00	1	5,800	0.02%
2021/07/07	3	217.67	1	217.00	217.00	2	5,702	0.04%
2021/07/06	1	220.00	1	218.00	218.00	0	5,637	0.00%
2021/07/05	1	220.00	0.1	217.00	223.00	0.9	5,602	0.02%
2021/07/02	3	212.67	1	216.50	216.50	2	5,516	0.04%
2021/07/01	3	213.00	6	212.33	210.00	-3	5,441	-0.06%
2021/06/30	11.2	219.64	1	214.50	218.00	10.2	5,335	0.19%
2021/06/29	5	225.80	8	227.94	235.00	-3	5,040	-0.06%
2021/06/28	1	213.00	0	0.00	214.00	1	4,878	0.02%
2021/06/24	1	212.50	4	215.75	215.50	-3	4,769	-0.06%
2021/06/23	2	212.50	5	211.60	213.50	-3	4,707	-0.06%
2021/06/22	9	207.94	5	205.40	204.50	4	4,599	0.09%
2021/06/21	5	208.60	5	211.40	213.50	0	4,411	0.00%
2021/06/18	1	211.50	4	210.50	212.00	-3	4,352	-0.07%
2021/06/17	2	212.75	2	213.50	214.00	0	4,266	0.00%
2021/06/16	0	207.50	3	206.17	210.00	-3	4,131	-0.07%
2021/06/15	13.1	212.24	8	208.19	207.50	5.1	3,979	0.13%
2021/06/11	10	201.60	1.3	205.50	202.00	8.8	3,694	0.24%
2021/06/10	1	187.00	8.5	193.01	196.50	-7.5	3,145	-0.24%
2021/06/09	2	176.00	4	177.25	179.00	-2	2,673	-0.07%
2021/06/08	1	170.50	12	169.33	168.50	-11	2,532	-0.43%
2021/06/07	0	0.00	1	162.00	162.50	-1	2,494	-0.04%
2021/06/03	3	159.17	0	0.00	159.50	3	2,468	0.12%
2021/06/02	10	160.00	0	0.00	160.00	10	2,478	0.40%
2021/05/31	0	0.00	1	163.50	164.00	-1	2,524	-0.04%
2021/05/28	1	159.00	0	0.00	158.50	1	2,522	0.04%
2021/05/27	0	0.00	1	158.00	157.00	-1	2,634	-0.04%
2021/05/26	0	0.00	1	161.00	159.50	-1	2,751	-0.04%
2021/05/19	1	157.50	2	157.75	158.50	-1	3,030	-0.03%
2021/05/18	1	158.50	0	0.00	159.00	1	3,058	0.03%
2021/05/14	1	157.00	1	160.00	157.00	0	3,134	0.00%
2021/05/12	1	149.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	0	0.00	2	161.50	161.00	-2	2,989	-0.07%
2021/05/10	4	168.25	0	0.00	168.00	4	2,951	0.14%
2021/05/07	2	167.25	1	172.50	172.50	1	2,970	0.03%
2021/05/05	1	166.00	1	166.50	165.00	0	2,958	0.00%
2021/05/04	1	172.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	3	181.17	179.50	-3	2,904	-0.10%
2021/04/29	1	179.00	0	0.00	178.00	1	2,873	0.03%
2021/04/28	1	177.00	1	178.00	178.50	0	2,868	0.00%
2021/04/27	0	0.00	2	182.50	182.00	-2	2,856	-0.07%
2021/04/26	1	181.50	0	0.00	182.00	1	2,860	0.03%
2021/04/23	3	179.17	1	179.00	179.50	2	2,857	0.07%
2021/04/21	0	0.00	5	175.80	181.00	-5	2,884	-0.17%
2021/04/20	6	176.00	2	174.75	175.50	4	2,832	0.14%
2021/04/13	1	169.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	7	169.64	170.00	-7	2,787	-0.25%
2021/04/09	0.3	169.50	0	0.00	169.00	0.3	2,815	0.01%
2021/04/08	0.5	171.50	0	0.00	171.50	0.5	2,808	0.02%
2021/04/07	1	169.00	2	168.50	169.00	-1	2,786	-0.04%
2021/04/06	2	167.25	0	0.00	167.50	2	2,799	0.07%
2021/03/29	0	0.00	6	170.33	171.00	-6	2,947	-0.20%
2021/03/26	7	166.43	0	0.00	166.50	7	2,930	0.24%
2021/03/24	0	0.00	3	167.50	168.00	-3	2,935	-0.10%
2021/03/23	1	170.00	1	170.50	169.00	0	2,947	0.00%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	0	0.00	1	169.00	168.00	-1	3,038	-0.03%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/11	0	0.00	3	167.50	167.50	-3	3,187	-0.09%
2021/03/10	3	166.00	5	167.10	166.00	-2	3,174	-0.06%
2021/03/08	2	169.25	1	168.50	166.00	1	3,191	0.03%
2021/03/05	5	169.70	0	0.00	167.50	5	3,185	0.16%
2021/03/03	0	0.00	1	172.00	172.00	-1	3,145	-0.03%
2021/03/02	2	171.00	9	174.44	169.00	-7	3,132	-0.22%
2021/02/26	2	169.25	3	167.00	169.00	-1	3,074	-0.03%
2021/02/25	1	164.00	2	163.00	163.00	-1	2,982	-0.03%
2021/02/19	10	171.20	11	169.68	169.00	-1	3,025	-0.03%
2021/02/18	1	165.50	0	0.00	164.50	1	3,009	0.03%
2021/02/17	1	163.50	2	164.75	164.00	-1	3,109	-0.03%
2021/02/05	1	160.00	0	0.00	161.50	1	3,085	0.03%
2021/01/28	1	158.00	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	7	162.14	162.50	-7	3,002	-0.23%
2021/01/25	0	0.00	2	161.50	161.00	-2	3,053	-0.07%
2021/01/22	0	0.00	1	160.50	161.50	-1	3,034	-0.03%
2021/01/20	6	155.83	0	0.00	155.00	6	2,978	0.20%
2021/01/18	2	158.50	1	158.00	159.50	1	2,926	0.03%
2021/01/15	2	163.25	3	162.67	161.00	-1	2,897	-0.03%
2021/01/14	0	0.00	4	163.00	165.50	-4	2,845	-0.14%
2021/01/13	1	157.50	1	159.50	159.50	0	2,762	0.00%
2021/01/12	2	158.50	2	159.75	157.00	0	2,771	0.00%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2021/01/06	3	161.00	0	0.00	155.50	3	2,791	0.11%
2021/01/05	3	159.67	6	159.00	159.00	-3	2,719	-0.11%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/23	1	159.50	1	158.00	157.00	0	2,705	0.00%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/14	1	155.50	10	155.00	155.50	-9	2,674	-0.34%
2020/12/10	19	156.29	0	0.00	155.00	19	2,689	0.71%
2020/12/09	2	159.25	8	160.69	161.00	-6	2,652	-0.23%
2020/12/08	1	156.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	5	158.50	0	0.00	154.00	5	2,702	0.19%
2020/12/04	3	157.00	0	0.00	157.00	3	2,721	0.11%
2020/12/03	0	0.00	2	159.75	159.00	-2	2,756	-0.07%
2020/11/30	1	159.50	0	0.00	156.00	1	2,910	0.03%
2020/11/27	1	157.50	0	0.00	157.00	1	2,904	0.03%
2020/11/26	0	0.00	1	154.50	155.00	-1	2,900	-0.03%
2020/11/25	3	153.67	0	0.00	152.50	3	2,910	0.10%
2020/11/24	0	0.00	1	156.00	156.00	-1	2,899	-0.03%
2020/11/23	1	155.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	1	156.50	1	157.00	156.50	0	2,964	0.00%
2020/11/19	2	155.25	1	154.50	155.50	1	2,993	0.03%
2020/11/18	2	161.25	0	0.00	160.00	2	2,919	0.07%
2020/11/17	2	164.75	3	163.00	162.00	-1	2,946	-0.03%
2020/11/16	3	162.17	4	160.25	163.00	-1	3,021	-0.03%
2020/11/13	0	0.00	1	153.50	153.50	-1	2,923	-0.03%
2020/11/12	0	0.00	1	154.00	153.00	-1	2,918	-0.03%
2020/11/11	1	150.00	0	0.00	152.50	1	2,920	0.03%
2020/11/04	0	0.00	2	145.50	148.00	-2	2,951	-0.07%
2020/11/03	4	146.13	10	145.50	145.50	-6	2,976	-0.20%
2020/11/02	2	146.50	2	146.00	146.50	0	2,998	0.00%
2020/10/29	2	151.00	0	0.00	151.00	2	3,088	0.06%
2020/10/28	0	0.00	1	150.00	150.50	-1	3,214	-0.03%
2020/10/27	1	153.50	0	0.00	153.50	1	3,302	0.03%
2020/10/23	0	0.00	1	154.50	154.50	-1	3,363	-0.03%
2020/10/21	0	0.00	2	156.50	156.00	-2	3,451	-0.06%
2020/10/20	0	0.00	1	157.50	156.50	-1	3,530	-0.03%
2020/10/19	10	153.00	2	155.75	156.00	8	3,701	0.22%
2020/10/12	1	148.50	6	149.17	149.50	-5	3,795	-0.13%
2020/10/08	5	152.50	0	0.00	152.50	5	3,848	0.13%
2020/10/06	5	153.30	8	154.25	153.00	-3	4,085	-0.07%
2020/10/05	0	0.00	1	148.50	149.00	-1	4,092	-0.02%
2020/09/29	0	0.00	1	143.00	143.00	-1	4,169	-0.02%
2020/09/28	4	144.25	2	143.50	143.00	2	4,235	0.05%
2020/09/24	3	151.17	2	150.00	150.00	1	4,313	0.02%
2020/09/22	0	0.00	3	154.00	154.00	-3	4,421	-0.07%
2020/09/18	6	159.00	0	0.00	159.00	6	4,554	0.13%
2020/09/16	1	157.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	3	156.00	1	155.00	156.00	2	4,610	0.04%
2020/09/14	1	152.00	0	0.00	156.00	1	4,646	0.02%
2020/09/11	1	150.00	1	150.00	149.50	0	4,703	0.00%
2020/09/10	2	154.00	0	0.00	154.00	2	4,749	0.04%
2020/09/09	0	0.00	1	153.00	155.50	-1	4,846	-0.02%
2020/09/08	2	157.00	0	0.00	156.50	2	4,825	0.04%
2020/09/07	2	164.50	6	161.17	158.50	-4	4,823	-0.08%
2020/09/04	7	166.93	0	0.00	169.00	7	4,819	0.15%
2020/09/03	1	169.00	1	169.00	167.00	0	4,822	0.00%
2020/09/02	0	0.00	5	171.50	172.50	-5	4,812	-0.10%
2020/09/01	0	0.00	1	169.50	171.50	-1	4,829	-0.02%
2020/08/31	1	170.00	1	170.00	170.00	0	4,861	0.00%
2020/08/28	2	172.25	0	0.00	171.00	2	4,879	0.04%
2020/08/27	4	178.00	1	183.00	175.00	3	4,868	0.06%
2020/08/25	2	175.50	0	0.00	175.00	2	4,831	0.04%
2020/08/21	8	166.63	1	163.50	171.50	7	4,811	0.15%
2020/08/20	3	162.83	3	163.50	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	170.00	167.50	-1	4,844	-0.02%
2020/08/18	0	0.00	6	170.00	168.00	-6	4,938	-0.12%
2020/08/13	1	170.50	0	0.00	169.00	1	5,247	0.02%
2020/08/12	2	169.00	0	0.00	170.50	2	5,302	0.04%
2020/08/10	2	169.50	5	172.00	169.00	-3	5,505	-0.05%
2020/08/07	7	172.64	1	171.00	174.00	6	5,513	0.11%
2020/08/06	3	174.00	0	0.00	175.00	3	5,573	0.05%
2020/08/05	1	178.50	0	0.00	179.50	1	5,582	0.02%
2020/08/03	1	174.00	0	0.00	174.00	1	5,793	0.02%
2020/07/31	2	177.50	2	177.00	177.00	0	5,763	0.00%
2020/07/30	0	0.00	1	172.00	171.50	-1	5,751	-0.02%
2020/07/29	0	0.00	0.5	169.00	169.50	-0.5	5,944	-0.01%
2020/07/28	1	166.00	0	0.00	167.00	1	6,064	0.02%
2020/07/24	0	0.00	1	168.00	168.00	-1	6,096	-0.02%
2020/07/23	1	171.00	10	172.80	173.00	-9	6,042	-0.15%
2020/07/20	0	0.00	1	160.50	160.00	-1	5,800	-0.02%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	3	160.83	0	0.00	158.50	3	5,784	0.05%
2020/07/14	1	160.00	2	163.75	160.00	-1	5,768	-0.02%
2020/07/13	5	158.00	0	0.00	157.00	5	5,604	0.09%
2020/07/10	1	158.50	0	0.00	156.00	1	5,639	0.02%
2020/07/09	0	0.00	2	162.50	161.50	-2	5,612	-0.04%
2020/07/06	2	166.75	1	167.00	167.00	1	5,503	0.02%
2020/07/03	2	165.50	8	165.19	166.50	-6	5,485	-0.11%
2020/07/02	0	0.00	14	161.79	162.50	-14	5,469	-0.26%
2020/07/01	13	160.08	3	159.83	159.50	10	5,525	0.18%
2020/06/30	2	159.00	0	0.00	159.50	2	5,477	0.04%
2020/06/29	1	159.50	1	158.50	158.50	0	5,470	0.00%
2020/06/24	1	154.50	1	157.50	154.50	0	5,387	0.00%
2020/06/23	2	156.75	0	0.00	156.00	2	5,381	0.04%
2020/06/22	1	160.50	0	0.00	159.00	1	5,388	0.02%
2020/06/18	6	158.92	9	161.94	162.50	-3	5,435	-0.06%
2020/06/17	8	157.31	27	156.54	158.00	-19	5,378	-0.35%
2020/06/16	12	156.08	23	154.93	159.00	-11	5,352	-0.21%
2020/06/15	6	150.08	6	152.50	149.50	0	5,300	0.00%
2020/06/12	1	147.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	7	152.29	7	158.00	149.00	0	5,362	0.00%
2020/06/10	20	153.53	0	0.00	155.00	20	5,315	0.38%
2020/06/09	1	152.00	1	153.50	151.50	0	5,398	0.00%
2020/06/08	0	0.00	3	149.00	148.50	-3	5,491	-0.05%
2020/06/05	5	149.00	1	147.00	148.00	4	5,509	0.07%
2020/06/03	1	151.50	0	0.00	151.00	1	5,575	0.02%
2020/06/02	0	0.00	5	151.30	149.00	-5	5,606	-0.09%
2020/06/01	3	149.50	17	150.76	150.00	-14	5,617	-0.25%
2020/05/29	11	148.95	0	0.00	147.50	11	5,609	0.20%
2020/05/28	15	148.33	3	150.50	148.00	12	5,641	0.21%
2020/05/27	1	152.00	16	154.16	152.00	-15	5,630	-0.27%
2020/05/26	18	153.67	30	152.23	153.00	-12	5,605	-0.21%
2020/05/25	11	145.64	6	145.75	148.00	5	5,467	0.09%
2020/05/22	27	144.07	2	144.50	143.00	25	5,360	0.47%
2020/05/21	5	147.00	40	140.31	147.00	-35	5,300	-0.66%
2020/05/19	37	135.30	12	136.00	135.00	25	5,135	0.49%
2020/05/18	4	135.00	4	135.50	134.00	0	5,106	0.00%
2020/05/15	1	144.00	4	143.63	144.00	-3	4,946	-0.06%
2020/05/14	1	142.50	1	143.50	141.00	0	4,963	0.00%
2020/05/13	8	146.00	1	146.50	145.50	7	4,927	0.14%
2020/05/12	3	143.83	0	0.00	144.00	3	4,894	0.06%
2020/05/11	6	145.92	4	147.13	146.00	2	4,952	0.04%
2020/05/08	3	144.17	11.3	140.86	144.00	-8.3	4,862	-0.17%
2020/05/07	8	137.19	2	136.75	137.50	6	4,729	0.13%
2020/05/06	3	133.00	11	133.59	134.00	-8	4,677	-0.17%
2020/05/05	10	133.45	3	134.17	132.00	7	4,652	0.15%
2020/05/04	2	131.00	2	129.75	130.50	0	4,519	0.00%
2020/04/30	0	0.00	12	128.50	130.00	-12	4,509	-0.27%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	1	122.50	0	0.00	123.50	1	4,750	0.02%
2020/04/23	1	120.50	1	122.50	123.00	0	4,852	0.00%
2020/04/22	0	0.00	1	120.50	121.50	-1	4,857	-0.02%
2020/04/21	1	121.00	1	123.50	121.00	0	4,895	0.00%
2020/04/20	1	122.00	1	124.00	124.50	0	4,968	0.00%
2020/04/17	1	125.00	0	0.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	3	122.50	123.50	-3	5,017	-0.06%
2020/04/15	3	123.50	6	122.00	123.00	-3	5,046	-0.06%
2020/04/14	6	119.58	0	0.00	120.00	6	5,035	0.12%
2020/04/13	2	118.00	1	118.50	117.00	1	5,095	0.02%
2020/04/10	1	115.50	1	117.00	117.00	0	5,134	0.00%
2020/04/09	1	115.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	0	0.00	31	116.71	117.00	-31	5,322	-0.58%
2020/04/07	30	116.00	1	115.50	116.00	29	5,334	0.54%
2020/03/27	2	107.75	1	108.00	105.50	1	5,896	0.02%
2020/03/26	1	105.50	1	103.50	106.50	0	5,861	0.00%
2020/03/25	0	0.00	2	105.00	105.50	-2	5,822	-0.03%
2020/03/24	1	99.00	0	0.00	99.60	1	5,763	0.02%
2020/03/23	1	94.40	1	95.00	92.60	0	5,773	0.00%
2020/03/20	1	97.00	2	97.20	97.50	-1	5,760	-0.02%
2020/03/19	4	94.40	0	0.00	90.00	4	5,736	0.07%
2020/03/18	0	0.00	2	104.00	100.00	-2	5,755	-0.03%
2020/03/17	1	101.00	2	102.50	101.00	-1	5,731	-0.02%
2020/03/13	3	104.83	2	106.50	109.00	1	5,656	0.02%
2020/03/09	2	123.25	1	120.50	119.00	1	5,367	0.02%
2020/03/06	1	124.00	2	125.75	125.50	-1	5,320	-0.02%
2020/03/05	1	123.50	1	124.50	123.50	0	5,330	0.00%
2020/03/04	2	122.00	1	122.50	122.50	1	5,336	0.02%
2020/03/03	1	124.50	5	124.20	123.50	-4	5,354	-0.07%
2020/03/02	0	0.00	1	116.00	119.00	-1	5,356	-0.02%
2020/02/27	4	123.00	1	120.00	120.00	3	5,411	0.06%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/25	2	126.00	1	127.00	127.00	1	5,339	0.02%
2020/02/24	1	125.00	1	126.00	126.50	0	5,387	0.00%
2020/02/21	2	125.25	1	127.50	125.50	1	5,418	0.02%
2020/02/20	2	130.00	4	129.88	127.50	-2	5,410	-0.04%
2020/02/19	1	128.00	1	127.00	127.50	0	5,414	0.00%
2020/02/17	2	127.25	3	128.50	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	2	128.50	128.50	-2	5,517	-0.04%
2020/02/13	1	126.50	3	128.00	127.50	-2	5,663	-0.04%
2020/02/12	3	126.00	0	0.00	127.50	3	5,725	0.05%
2020/02/11	1	120.00	2	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	116.00	1	119.50	117.50	0	5,887	0.00%
2020/02/07	2	118.50	3	118.33	117.50	-1	6,058	-0.02%
2020/02/06	1	120.00	6	120.92	121.00	-5	6,165	-0.08%
2020/02/05	3	118.50	0	0.00	118.50	3	6,355	0.05%
2020/02/04	1	116.00	2	119.25	119.50	-1	6,449	-0.02%
2020/02/03	0	0.00	6	108.33	112.00	-6	6,647	-0.09%
2020/01/31	4	118.13	0	0.00	115.50	4	6,521	0.06%
2020/01/30	1	122.50	36	122.51	122.50	-35	6,415	-0.55%
2020/01/16	0	0.00	1	134.50	134.50	-1	6,364	-0.02%
2020/01/15	4	134.50	0	0.00	132.00	4	6,397	0.06%
2020/01/14	2	134.00	5	135.80	136.00	-3	6,455	-0.05%
2020/01/13	3	132.33	2	133.50	134.50	1	6,416	0.02%
2020/01/10	2	130.50	2	129.50	129.00	0	6,453	0.00%
2020/01/09	1	129.50	2	131.75	131.00	-1	6,502	-0.02%
2020/01/08	4	128.38	1	127.50	127.00	3	6,533	0.05%
2020/01/07	11	131.95	2	130.25	129.50	9	6,544	0.14%
2020/01/06	3	132.00	0	0.00	132.00	3	6,526	0.05%
2020/01/03	6	134.25	40	134.63	133.00	-34	6,586	-0.52%
2020/01/02	10	135.70	10	137.45	137.50	0	6,633	0.00%
2019/12/31	3	136.83	1	137.50	137.00	2	6,621	0.03%
2019/12/30	3	136.00	11	137.55	136.50	-8	6,600	-0.12%
2019/12/27	15	135.93	8	136.25	135.00	7	6,597	0.11%
2019/12/26	11	135.00	15.2	135.30	135.50	-4.2	6,497	-0.06%
2019/12/25	13	130.27	5	130.20	131.50	8	6,244	0.13%
2019/12/24	1	125.00	2	125.25	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	2	124.75	125.00	-2	6,086	-0.03%
2019/12/20	2.1	124.76	0	0.00	125.00	2.1	6,103	0.03%
2019/12/19	0	0.00	7	124.50	124.50	-7	6,160	-0.11%
2019/12/18	7	125.93	1	126.00	124.00	6	6,181	0.10%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	1	122.50	2	124.75	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	4	123.00	123.50	-4	6,311	-0.06%
2019/12/12	2	121.00	1	121.50	121.00	1	6,307	0.02%
2019/12/11	1	122.50	1	122.00	122.00	0	6,443	0.00%
2019/12/10	4	121.63	1	121.50	121.50	3	6,726	0.04%
2019/12/09	2	124.75	0	0.00	123.00	2	6,764	0.03%
2019/12/06	2	122.50	2	123.00	123.00	0	6,779	0.00%
2019/12/05	1	125.50	1	125.00	123.00	0	6,943	0.00%
2019/12/03	0	0.00	4	121.50	122.50	-4	7,155	-0.06%
2019/12/02	8	119.44	1	118.50	120.00	7	7,182	0.10%
2019/11/29	4	123.13	1	124.50	122.00	3	7,139	0.04%
2019/11/28	0	0.00	8	125.56	125.50	-8	7,159	-0.11%
2019/11/27	7	126.36	1	126.50	127.00	6	7,234	0.08%
2019/11/26	6	126.42	6	125.42	126.00	0	7,256	0.00%
2019/11/25	0	0.00	1	121.50	122.00	-1	7,193	-0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	121.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	1	122.00	5	122.20	121.50	-4	7,361	-0.05%
2019/11/19	1	126.00	1	125.50	125.00	0	7,409	0.00%
2019/11/18	1	126.00	3	128.00	124.50	-2	7,413	-0.03%
2019/11/15	3	126.50	0	0.00	126.50	3	7,478	0.04%
2019/11/14	2	125.00	0	0.00	126.00	2	7,486	0.03%
2019/11/13	2	124.00	0	0.00	125.50	2	7,477	0.03%
2019/11/12	4	120.88	6	122.08	124.00	-2	7,479	-0.03%
2019/11/11	1	118.00	0	0.00	117.50	1	7,539	0.01%
2019/11/08	1	119.50	1	122.00	119.00	0	7,534	0.00%
2019/11/07	6	120.25	3	119.85	121.00	3	7,592	0.04%
2019/11/06	31	130.58	0	0.00	125.00	31	7,518	0.41%
2019/11/05	3	130.33	0	0.00	130.50	3	7,426	0.04%
2019/11/04	54.1	132.45	28	131.20	131.00	26.1	7,382	0.35%
2019/11/01	1	129.50	7	131.64	133.00	-6	7,208	-0.08%
2019/10/31	4.1	128.72	6	130.83	127.50	-1.9	7,219	-0.03%
2019/10/30	0	0.00	1	127.00	125.50	-1	7,228	-0.01%
2019/10/29	3	126.50	0	0.00	126.00	3	7,315	0.04%
2019/10/28	1	129.50	6	129.42	129.50	-5	7,375	-0.07%
2019/10/25	4	128.25	3	129.50	128.00	1	7,378	0.01%
2019/10/24	4	128.50	0	0.00	129.00	4	7,422	0.05%
2019/10/23	7	127.79	2	130.25	128.00	5	7,488	0.07%
2019/10/22	4	130.50	3	132.17	130.50	1	7,499	0.01%
2019/10/21	4	128.63	3	129.17	128.50	1	7,552	0.01%
2019/10/18	1	128.00	6	126.42	127.50	-5	7,800	-0.06%
2019/10/17	1	123.00	5	124.30	124.50	-4	7,819	-0.05%
2019/10/16	3	122.17	2	121.50	122.50	1	7,800	0.01%
2019/10/15	1	124.00	12	126.00	123.50	-11	7,789	-0.14%
2019/10/09	4	122.25	4	123.13	124.00	0	7,876	0.00%
2019/10/08	11	126.18	1	126.00	125.00	10	7,870	0.13%
2019/10/07	6	129.08	12	129.46	131.50	-6	7,906	-0.08%
2019/10/04	5	128.50	5	128.10	127.50	0	7,970	0.00%
2019/10/03	1	126.00	1	124.50	126.50	0	7,966	0.00%
2019/10/02	9	129.67	1	129.00	129.00	8	7,944	0.10%
2019/10/01	3	126.83	2	128.50	129.50	1	7,933	0.01%
2019/09/27	1	126.00	2	127.25	125.50	-1	7,941	-0.01%
2019/09/26	1	131.50	1	130.00	130.00	0	7,968	0.00%
2019/09/25	4	129.25	1	129.00	128.50	3	8,040	0.04%
2019/09/24	1	131.00	10	129.00	128.50	-9	8,341	-0.11%
2019/09/23	15	131.70	0	0.00	130.50	15	8,363	0.18%
2019/09/20	3	132.50	0	0.00	133.00	3	8,474	0.04%
2019/09/19	4	131.88	1	133.00	132.00	3	8,483	0.04%
2019/09/18	5	134.80	13	135.04	134.50	-8	8,440	-0.09%
2019/09/17	2	139.50	1	138.50	140.00	1	8,313	0.01%
2019/09/16	0	0.00	3	138.67	139.00	-3	8,364	-0.04%
2019/09/12	5	135.10	7	136.07	136.00	-2	8,359	-0.02%
2019/09/11	2	131.00	5	130.40	130.00	-3	8,218	-0.04%
2019/09/10	1	128.00	2	128.50	127.50	-1	8,177	-0.01%
2019/09/09	6	129.33	9	133.00	128.00	-3	8,163	-0.04%
2019/09/06	6	136.33	9	136.78	135.50	-3	8,020	-0.04%
2019/09/05	21	138.50	15	138.03	139.50	6	8,001	0.07%
2019/09/04	9	132.67	1	131.00	134.00	8	7,930	0.10%
2019/09/03	0	0.00	10	134.00	133.50	-10	8,053	-0.12%
2019/09/02	9	129.94	3	134.17	133.50	6	8,114	0.07%
2019/08/30	1	132.50	7	135.79	132.00	-6	8,096	-0.07%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/28	1	133.50	1	135.00	135.50	0	8,050	0.00%
2019/08/27	2	134.75	4	135.00	133.50	-2	8,051	-0.02%
2019/08/26	1	133.50	6	133.92	131.50	-5	8,014	-0.06%
2019/08/23	7	136.36	1	135.50	139.00	6	7,968	0.08%
2019/08/22	5	139.30	21	138.93	139.50	-16	7,947	-0.20%
2019/08/21	5	137.00	3	135.50	137.00	2	7,910	0.03%
2019/08/20	3	137.67	6	138.50	135.50	-3	7,986	-0.04%
2019/08/19	5	133.90	18.1	134.75	134.00	-13.1	7,943	-0.16%
2019/08/16	17	131.88	4	135.00	131.50	13	7,919	0.16%
2019/08/15	13	131.77	2	132.25	132.50	11	7,896	0.14%
2019/08/14	2	133.75	8	133.44	134.50	-6	7,857	-0.08%
2019/08/13	4	126.88	5	126.60	127.00	-1	7,700	-0.01%
2019/08/12	4	125.25	3	127.33	125.00	1	7,680	0.01%
2019/08/08	2	126.00	1	126.50	126.00	1	7,580	0.01%
2019/08/07	1	122.00	14	122.75	121.50	-13	7,480	-0.17%
2019/08/06	22	117.16	2	116.00	119.00	20	7,366	0.27%
2019/08/05	7	116.71	0	0.00	115.50	7	7,333	0.10%
2019/08/02	20	120.18	0	0.00	118.00	20	7,331	0.27%
2019/08/01	5	125.00	4	127.13	126.00	1	7,255	0.01%
2019/07/31	1	121.00	1	120.00	120.00	0	6,983	0.00%
2019/07/30	7	120.14	2	119.75	119.50	5	6,906	0.07%
2019/07/29	8	122.00	0	0.00	121.50	8	6,894	0.12%
2019/07/26	5	122.40	0	0.00	124.00	5	6,936	0.07%
2019/07/25	1	120.50	0	0.00	123.00	1	6,856	0.01%
2019/07/24	1	120.50	0	0.00	120.50	1	6,787	0.01%
2019/07/19	2	114.50	2	114.50	115.00	0	6,405	0.00%
2019/07/18	0	0.00	2	109.50	109.00	-2	6,313	-0.03%
2019/07/17	2	111.00	2	111.00	110.00	0	6,334	0.00%
2019/07/16	3	114.17	0	0.00	111.00	3	6,304	0.05%
2019/07/12	1	108.50	2	109.50	110.00	-1	6,250	-0.02%
2019/07/11	1	107.50	4	108.13	108.50	-3	6,257	-0.05%
2019/07/10	1	103.00	2	104.25	102.50	-1	6,288	-0.02%
2019/07/04	2	100.70	2	101.25	101.00	0	6,247	0.00%
2019/07/03	1	100.00	1	102.50	99.80	0	6,297	0.00%
2019/07/02	0	0.00	1	103.00	102.50	-1	6,275	-0.02%
2019/07/01	3	102.17	18	102.36	103.00	-15	6,241	-0.24%
2019/06/28	1	94.00	1	94.50	93.70	0	5,961	0.00%
2019/06/27	3	96.50	2	95.85	95.60	1	6,064	0.02%
2019/06/25	2	94.60	2	94.70	94.80	0	6,124	0.00%
2019/06/24	1	95.50	0	0.00	94.70	1	6,214	0.02%
2019/06/21	3	97.23	1	98.80	95.10	2	6,306	0.03%
2019/06/20	2	97.50	4	97.73	98.50	-2	6,166	-0.03%
2019/06/19	9	93.08	13	94.42	95.70	-4	6,030	-0.07%
2019/06/18	1	91.20	1	91.40	91.40	0	5,919	0.00%
2019/06/17	3	89.70	1	90.10	90.10	2	5,896	0.03%
2019/06/14	2	90.10	0	0.00	88.50	2	5,878	0.03%
2019/06/13	1	91.40	0	0.00	90.10	1	5,873	0.02%
2019/06/12	3	89.83	5	91.04	91.70	-2	5,956	-0.03%
2019/06/11	7	88.93	7	89.63	88.30	0	5,952	0.00%
2019/06/10	0	0.00	3	85.50	87.00	-3	5,811	-0.05%
2019/06/06	1	83.10	0	0.00	82.00	1	5,772	0.02%
2019/06/05	3	84.90	0	0.00	84.20	3	5,737	0.05%
2019/06/04	9	85.22	8	83.90	83.40	1	5,710	0.02%
2019/05/31	1	84.40	2	83.95	85.90	-1	5,758	-0.02%
2019/05/30	1	82.20	2	81.85	82.90	-1	5,783	-0.02%
2019/05/28	2	82.60	3	80.80	80.00	-1	5,885	-0.02%
2019/05/27	2	81.35	1	81.60	81.70	1	5,889	0.02%
2019/05/23	0	0.00	3	86.53	86.00	-3	5,909	-0.05%
2019/05/22	5	88.88	2	92.55	88.30	3	5,997	0.05%
2019/05/21	4	89.25	2	89.35	90.60	2	6,014	0.03%
2019/05/20	1	88.60	1	87.60	87.60	0	6,031	0.00%
2019/05/16	0	0.00	2	95.65	92.70	-2	6,015	-0.03%
2019/05/14	0	0.00	5	93.30	94.20	-5	6,172	-0.08%
2019/05/13	0	0.00	23	93.17	92.80	-23	6,252	-0.37%
2019/05/10	2	99.90	0	0.00	97.50	2	6,207	0.03%
2019/05/08	0	0.00	1	97.90	97.90	-1	6,174	-0.02%
2019/05/07	2	95.35	2	94.95	94.60	0	6,146	0.00%
2019/05/06	4	95.10	0	0.00	93.40	4	6,159	0.06%
2019/05/02	1	98.00	0	0.00	98.80	1	6,254	0.02%
2019/04/30	2	98.35	1	99.10	99.20	1	6,420	0.02%
2019/04/29	1	97.00	1	98.20	97.50	0	6,528	0.00%
2019/04/26	0	0.00	3	100.50	100.00	-3	6,595	-0.05%
2019/04/25	6	101.92	0	0.00	102.00	6	6,748	0.09%
2019/04/24	22	102.86	0	0.00	103.50	22	6,934	0.32%
2019/04/23	17	103.56	1	109.00	103.50	16	6,876	0.23%
2019/04/22	3	108.00	5	110.60	107.50	-2	6,782	-0.03%
2019/04/19	6	107.25	5	109.80	107.00	1	6,710	0.01%
2019/04/18	7	107.86	0	0.00	107.50	7	6,646	0.11%
2019/04/17	5	109.30	6	110.58	111.50	-1	6,561	-0.02%
2019/04/16	9	105.00	20	107.20	109.00	-11	6,455	-0.17%
2019/04/15	5	102.70	2	103.25	102.00	3	6,270	0.05%
2019/04/11	3	102.00	19	105.11	101.50	-16	6,168	-0.26%
2019/04/10	2	104.00	3	103.17	103.50	-1	6,091	-0.02%
2019/04/09	3	99.80	0	0.00	99.70	3	6,018	0.05%
2019/04/08	8	99.91	1	101.50	99.40	7	5,901	0.12%
2019/04/03	16	100.50	1	100.50	100.50	15	5,827	0.26%
2019/04/01	6	105.83	2	103.75	102.50	4	5,726	0.07%
2019/03/29	0	0.00	6	105.50	106.50	-6	5,539	-0.11%
2019/03/28	2	98.70	3	99.50	97.00	-1	5,363	-0.02%
2019/03/27	10	100.80	1	101.50	99.60	9	5,392	0.17%
2019/03/26	1	100.00	3	98.77	98.40	-2	5,369	-0.04%
2019/03/22	1	96.30	0	0.00	96.10	1	5,353	0.02%
2019/03/21	1	98.40	1	98.00	98.00	0	5,329	0.00%
2019/03/20	1	96.60	0	0.00	96.60	1	5,318	0.02%
2019/03/18	1	98.50	0	0.00	97.30	1	5,336	0.02%
2019/03/15	4	99.08	10	98.99	98.00	-6	5,323	-0.11%
2019/03/14	2	96.25	2	95.00	96.30	0	5,242	0.00%
2019/03/13	1	92.40	0	0.00	92.00	1	5,229	0.02%
2019/03/08	1	93.40	0	0.00	93.80	1	5,478	0.02%
2019/03/06	1	92.00	1	91.40	93.00	0	5,457	0.00%
2019/03/05	0	0.00	1	92.00	94.90	-1	5,344	-0.02%
2019/02/27	2	95.00	1	95.40	95.20	1	5,163	0.02%
2019/02/26	4	95.53	0	0.00	94.10	4	5,066	0.08%
2019/02/25	0	0.00	4	95.75	96.50	-4	4,981	-0.08%
2019/02/22	1	93.40	2	94.00	93.50	-1	4,873	-0.02%
2019/02/21	1	93.80	3	92.90	92.30	-2	4,762	-0.04%
2019/02/20	1	92.60	1	91.70	90.20	0	4,623	0.00%
2019/02/19	3	89.57	3	89.67	90.00	0	4,541	0.00%
2019/02/18	0	0.00	1	88.40	87.70	-1	4,454	-0.02%
2019/02/15	3	88.03	17	89.89	88.20	-14	4,421	-0.32%
2019/02/14	2	88.45	2	88.10	87.00	0	4,304	0.00%
2019/02/13	1	86.20	3	85.67	84.50	-2	4,141	-0.05%
2019/02/12	1	83.00	3	83.83	82.00	-2	4,023	-0.05%
2019/01/29	1	77.40	0	0.00	77.40	1	3,802	0.03%
2019/01/28	1	78.40	0	0.00	77.50	1	3,806	0.03%
2019/01/24	1	81.30	0	0.00	80.10	1	3,808	0.03%
2019/01/23	6	82.00	7	82.10	81.50	-1	3,787	-0.03%
2019/01/22	3	79.30	3	79.33	79.50	0	3,554	0.00%
2019/01/21	3	78.70	2	80.20	80.40	1	3,406	0.03%
2019/01/18	2	77.10	2	78.80	76.60	0	3,335	0.00%
2019/01/16	0	0.00	3	75.23	75.70	-3	3,108	-0.10%
2019/01/09	2	68.85	1	68.70	68.50	1	2,971	0.03%
2019/01/07	1	69.40	4	69.70	68.60	-3	2,978	-0.10%
2019/01/04	1	64.20	1	65.40	65.30	0	3,006	0.00%
2019/01/03	1	66.90	0	0.00	66.60	1	3,043	0.03%
2019/01/02	0	0.00	1	67.50	66.50	-1	3,099	-0.03%
2018/12/22	1	67.00	1	66.90	66.80	0	3,061	0.00%
2018/12/21	3	65.50	1	65.10	67.50	2	3,076	0.07%
2018/12/20	2	66.85	0	0.00	64.20	2	3,016	0.07%
2018/12/19	1	67.30	0	0.00	67.40	1	2,947	0.03%
2018/12/17	0	0.00	1	77.70	75.70	-1	2,734	-0.04%
2018/12/13	1	82.00	0	0.00	78.40	1	2,716	0.04%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	3	81.43	1	80.80	81.00	2	2,684	0.07%
2018/12/07	2	78.25	1	76.40	76.20	1	2,633	0.04%
2018/12/06	1	78.60	0	0.00	76.30	1	2,565	0.04%
2018/12/05	2	83.90	0	0.00	82.90	2	2,542	0.08%
2018/12/04	1	82.40	2	87.65	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	10	75.00	80.10	-10	2,343	-0.43%
2018/11/29	0	0.00	3	75.83	75.00	-3	2,259	-0.13%
2018/11/28	2	73.70	0	0.00	73.80	2	2,275	0.09%
2018/11/06	2	73.50	3	71.17	70.00	-1	2,714	-0.04%
2018/11/02	0	0.00	2	69.05	68.90	-2	2,730	-0.07%
2018/11/01	1	66.90	3	64.03	66.00	-2	2,732	-0.07%
2018/10/31	3	60.57	2	61.50	61.90	1	2,732	0.04%
2018/10/30	5	57.90	1	57.50	57.90	4	2,716	0.15%
2018/10/29	3	57.20	3	57.93	57.10	0	2,798	0.00%
2018/10/26	3	59.33	1	58.80	56.20	2	2,892	0.07%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	65.80	1	68.80	65.70	0	2,905	0.00%
2018/10/23	2	68.85	0	0.00	67.50	2	2,860	0.07%
2018/10/18	1	74.90	0	0.00	75.50	1	2,811	0.04%
2018/10/17	0	0.00	1	75.70	73.20	-1	2,838	-0.04%
2018/10/16	0	0.00	1	72.20	74.00	-1	2,861	-0.03%
2018/10/12	1	67.50	1	70.00	69.50	0	2,859	0.00%
2018/10/11	1	71.70	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	79.00	0	0.00	78.00	1	2,747	0.04%
2018/10/08	0	0.00	1	79.80	82.60	-1	2,705	-0.04%
2018/10/05	1	84.20	0	0.00	81.60	1	2,732	0.04%
2018/10/04	1	85.30	1	87.00	86.70	0	2,713	0.00%
2018/10/02	1	86.00	0	0.00	85.40	1	2,727	0.04%
2018/09/28	3	86.10	0	0.00	86.00	3	2,749	0.11%
2018/09/12	1	77.10	1	78.40	78.50	0	2,658	0.00%
2018/09/10	1	78.10	2	81.15	78.00	-1	2,613	-0.04%
2018/09/07	1	88.90	0	0.00	84.40	1	2,634	0.04%
2018/09/04	1	90.70	0	0.00	90.60	1	2,592	0.04%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/20	0	0.00	1	89.60	88.50	-1	2,505	-0.04%
2018/08/17	0	0.00	2	91.50	91.10	-2	2,471	-0.08%
2018/08/16	1	94.30	0	0.00	91.70	1	2,463	0.04%
2018/08/14	2	95.20	0	0.00	95.50	2	2,477	0.08%
2018/08/13	1	94.00	0	0.00	93.60	1	2,460	0.04%
2018/08/10	5	99.90	6	99.77	99.00	-1	2,449	-0.04%
2018/08/09	0	0.00	2	97.50	99.20	-2	2,407	-0.08%
2018/08/07	2	97.00	1	96.50	94.30	1	2,351	0.04%
2018/08/06	1	96.10	3	95.43	94.90	-2	2,370	-0.08%
2018/08/03	3	96.67	0	0.00	94.10	3	2,562	0.12%
2018/08/02	4	96.38	5	96.98	98.50	-1	2,562	-0.04%
2018/08/01	2	91.10	1	94.90	96.00	1	2,486	0.04%
2018/07/31	0	0.00	2	88.95	88.00	-2	2,416	-0.08%
2018/07/26	0	0.00	1	84.00	84.20	-1	2,493	-0.04%
2018/07/23	2	84.45	0	0.00	84.90	2	2,652	0.08%
2018/07/20	0	0.00	1	84.50	84.80	-1	2,676	-0.04%
2018/07/18	1	79.60	0	0.00	79.00	1	2,803	0.04%
2018/07/13	0	0.00	6	75.80	77.00	-6	2,972	-0.20%
2018/07/10	6	75.37	0	0.00	75.80	6	3,002	0.20%
2018/07/09	0	0.00	1	74.10	75.50	-1	3,000	-0.03%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/07/04	1	77.60	0	0.00	78.50	1	3,000	0.03%
2018/06/15	1	85.10	0	0.00	84.50	1	3,368	0.03%
2018/06/13	0	0.00	1	88.00	88.50	-1	3,321	-0.03%
2018/06/11	1	89.20	0	0.00	89.20	1	3,430	0.03%
2018/06/08	0	0.00	2	89.70	88.60	-2	3,424	-0.06%
2018/06/07	2	87.45	1	87.20	87.00	1	3,381	0.03%
2018/06/06	0	0.00	2	88.50	87.90	-2	3,391	-0.06%
2018/06/05	0	0.00	3	87.10	87.10	-3	3,351	-0.09%
2018/06/04	0	0.00	1	85.10	84.80	-1	3,305	-0.03%
2018/05/23	1	84.60	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	2	86.20	85.80	-2	3,381	-0.06%
2018/05/21	0	0.00	2	84.85	84.10	-2	3,390	-0.06%
2018/05/18	0	0.00	1	86.00	85.10	-1	3,412	-0.03%
2018/05/15	3	85.03	1	84.70	83.50	2	3,424	0.06%
2018/05/14	3.9	84.05	2	83.95	83.60	1.9	3,457	0.06%
2018/05/11	12	83.31	1	83.50	83.60	11	3,406	0.32%
2018/05/10	0	0.00	1	76.50	79.40	-1	3,197	-0.03%
2018/05/03	0	0.00	1	74.20	73.30	-1	3,006	-0.03%
2018/04/27	1	72.00	1	72.00	72.00	0	2,924	0.00%
2018/04/26	1	75.30	0	0.00	74.70	1	2,810	0.04%
2018/04/24	0	0.00	3	75.20	76.80	-3	2,821	-0.11%
2018/04/23	2	78.00	0	0.00	78.00	2	2,818	0.07%
2018/04/19	2	84.50	0	0.00	84.50	2	2,823	0.07%
2018/04/18	1	87.60	0	0.00	87.60	1	2,796	0.04%
2018/04/16	0	0.00	1	89.50	88.50	-1	2,770	-0.04%
2018/04/11	0	0.00	0.1	91.00	89.50	-0.1	2,745	-0.01%
2018/04/10	0	0.00	1	92.10	91.00	-1	2,771	-0.04%
2018/04/09	0	0.00	1	88.20	87.50	-1	2,778	-0.04%
2018/04/02	0	0.00	4	93.80	93.20	-4	2,772	-0.14%
2018/03/28	7	94.37	0	0.00	94.10	7	2,833	0.25%
2018/03/27	6	97.83	0	0.00	96.60	6	2,851	0.21%
2018/03/23	0	0.00	1	95.00	95.10	-1	3,061	-0.03%
2018/03/22	5	99.00	0	0.00	98.10	5	3,053	0.16%
2018/03/21	1	102.50	0	0.00	101.50	1	3,027	0.03%
2018/03/16	0	0.00	1	107.00	110.00	-1	3,068	-0.03%
2018/03/13	0	0.00	5	104.00	105.00	-5	3,203	-0.16%
2018/03/12	15	102.67	10	103.00	102.00	5	3,292	0.15%
2018/03/07	5	102.50	0	0.00	102.00	5	3,449	0.14%
2018/02/26	0	0.00	4	110.00	109.50	-4	3,510	-0.11%
2018/02/23	0	0.00	1	111.00	111.00	-1	3,484	-0.03%
2018/02/22	0	0.00	2	107.00	107.00	-2	3,427	-0.06%
2018/02/12	1	102.50	0	0.00	102.00	1	3,415	0.03%
2018/02/07	3	99.00	0	0.00	98.10	3	3,375	0.09%
2018/02/06	0	0.00	2	98.60	95.40	-2	3,387	-0.06%
2018/01/19	1	99.20	1	99.70	99.10	0	3,508	0.00%
2018/01/17	6	103.17	5	103.50	103.00	1	3,398	0.03%
2018/01/16	1	111.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	4	111.75	2	112.00	113.00	2	3,331	0.06%
2018/01/05	0	0.00	1	105.50	102.50	-1	3,374	-0.03%
2018/01/04	0	0.00	2	104.25	105.50	-2	3,366	-0.06%
2018/01/03	1	105.00	0	0.00	104.50	1	3,380	0.03%