LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    388.5
  • 漲跌
    ▼11.5
  • 漲幅
    -2.88%
  • 成交量
    9,555
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.2398.586401.49400.00-2.82,033-0.14%
2024/03/261.1368.6400.00377.501.11,9040.06%
2024/03/2516383.411.1389.02380.50151,8970.79%
2024/03/221.1381.050382.50380.5011,9020.06%
2024/03/213408.672.2411.55409.500.81,8940.04%
2024/03/200.1430.691440.00413.00-0.91,870-0.05%
2024/03/1900.001397.00414.00-11,781-0.06%
2024/03/181358.002373.75376.50-11,774-0.06%
2024/03/150.2351.0000.00342.500.21,8080.01%
2024/03/142383.7500.00378.0021,7790.11%
2024/03/131.2407.5000.00419.501.21,7430.07%
2024/03/121.2398.0000.00398.001.21,7060.07%
2024/03/111374.001385.00385.5001,6490.00%
2024/03/080343.5012387.71389.50-121,580-0.76%
2024/03/071356.3811350.03358.50-101,391-0.72%
2024/03/061.2324.701308.50326.000.21,3160.01%
2024/03/053.1306.0500.00309.503.11,2780.24%
2024/03/040.1303.505304.00303.50-4.91,268-0.39%
2024/03/010.1297.006301.91297.00-5.91,252-0.47%
2024/02/271292.5011293.86295.00-101,221-0.82%
2024/02/2600.001.1292.07290.50-1.11,208-0.09%
2024/02/232291.501.1289.12289.0011,2020.08%
2024/02/221.1288.451288.00288.000.11,1980.01%
2024/02/215284.0000.00285.0051,1940.42%
2024/02/2000.001284.50283.00-11,197-0.08%
2024/02/150.3289.331.1287.16292.00-0.81,198-0.07%
2024/02/011.2273.5700.00274.001.21,1990.10%
2024/01/300.2277.0000.00277.500.21,2140.01%
2024/01/290.1280.0000.00281.000.11,2130.01%
2024/01/2500.000.8272.50273.00-0.81,227-0.07%
2024/01/230.1277.000277.00276.000.11,2480.01%
2024/01/220.1278.1700.00280.000.11,2700.01%
2024/01/181275.502277.50278.00-11,284-0.08%
2024/01/1710.1277.9800.00275.5010.11,2840.79%
2024/01/1510275.5000.00277.00101,2740.78%
2024/01/1010276.2500.00276.50101,3050.77%
2024/01/080.1270.5000.00270.000.11,2980.01%
2024/01/050.1271.501272.50271.00-0.91,321-0.07%
2024/01/041267.501268.00273.0001,3640.00%
2024/01/0300.001268.00267.50-11,353-0.07%
2023/12/291.2266.0000.00264.501.21,3520.09%
2023/12/281263.001265.00262.0001,3530.00%
2023/12/270.1264.0000.00263.000.11,3500.01%
2023/12/261263.501268.50268.0001,3420.00%
2023/12/250.1268.5000.00267.000.11,3360.01%
2023/12/222265.2500.00272.5021,3280.15%
2023/12/191267.0000.00269.5011,2500.08%
2023/12/181275.501277.00273.0001,2240.00%
2023/12/150.1272.5000.00273.000.11,1970.01%
2023/12/141280.501.1282.40282.50-0.11,190-0.01%
2023/12/130.1275.502.1274.29276.00-21,177-0.17%
2023/12/121267.503.2263.82270.00-2.21,144-0.19%
2023/12/110.1254.0000.00254.000.11,1190.01%
2023/12/060.1249.001.1248.07250.00-1.11,208-0.09%
2023/12/050247.0000.00245.5001,2180.00%
2023/12/040.1248.500249.50249.000.11,2560.01%
2023/12/0100.002247.50248.00-21,269-0.16%
2023/11/281246.0000.00247.5011,2640.08%
2023/11/270.1246.0000.00246.500.11,2600.01%
2023/11/230241.0000.00243.0001,2650.00%
2023/11/200.1244.0000.00243.000.11,2710.01%
2023/11/170.1243.0000.00242.000.11,2740.01%
2023/11/150.1243.0400.00242.000.11,2930.01%
2023/11/142245.251248.50243.0011,2950.08%
2023/11/131.1245.0000.00246.001.11,3200.08%
2023/11/1000.006248.00246.00-61,331-0.45%
2023/11/0800.000.1244.50243.00-0.11,347-0.01%
2023/11/070.1246.505249.50247.00-4.91,355-0.36%
2023/11/061.1249.0010249.55249.00-8.91,368-0.65%
2023/11/031.1248.7311248.50247.00-9.91,388-0.71%
2023/11/010.1244.001243.50245.00-0.91,432-0.06%
2023/10/310238.501243.00240.00-11,438-0.07%
2023/10/302244.2500.00241.0021,4490.14%
2023/10/270.1241.0000.00242.000.11,4630.01%
2023/10/2600.001236.50237.00-11,477-0.07%
2023/10/200.1238.501237.00238.50-0.91,467-0.06%
2023/10/1816236.5000.00235.00161,4741.09%
2023/10/175238.9000.00238.5051,4750.34%
2023/10/160239.002237.00239.00-21,508-0.13%
2023/10/131236.502239.50238.00-11,514-0.07%
2023/10/120.2237.502236.75238.50-1.81,501-0.12%
2023/10/111223.001224.50222.5001,4610.00%
2023/10/061223.0000.00221.0011,4990.07%
2023/10/051223.0000.00223.0011,5330.07%
2023/10/031229.0000.00228.0011,5720.06%
2023/09/2100.000.1230.50228.50-0.11,6140.00%
2023/09/190234.5000.00234.5001,6200.00%
2023/09/1400.001235.00235.50-11,591-0.06%
2023/09/1310.1228.102228.50228.008.11,5590.52%
2023/09/122219.501226.00222.0011,6130.06%
2023/09/0800.003231.00230.00-31,581-0.19%
2023/09/0700.000231.50230.5001,6020.00%
2023/09/061226.502225.50225.50-11,569-0.06%
2023/09/0500.004224.00223.00-41,554-0.26%
2023/09/041219.0000.00220.5011,5410.06%
2023/09/011218.0000.00218.0011,5370.07%
2023/08/310216.5000.00217.5001,5350.00%
2023/08/291216.5000.00217.0011,5500.06%
2023/08/232219.5000.00221.0021,5420.13%
2023/08/2100.005223.50222.50-51,535-0.33%
2023/08/1800.001228.03225.00-11,527-0.07%
2023/08/170.1230.502229.50230.50-1.91,520-0.13%
2023/08/161225.0000.00225.0011,4890.07%
2023/08/141223.501225.00223.5001,4670.00%
2023/08/115229.003227.50223.5021,4520.14%
2023/08/100.2227.2000.00228.000.21,4390.01%
2023/08/082.1231.763232.50232.00-0.91,415-0.06%
2023/08/071.2232.571.3230.63234.00-0.21,407-0.01%
2023/08/040.1224.861.2224.92225.50-1.11,365-0.08%
2023/08/021221.001225.00221.0001,3510.00%
2023/07/3100.000223.00220.5001,3130.00%
2023/07/280.2216.0000.00216.000.21,2950.01%
2023/07/2600.000212.00212.0001,2910.00%
2023/07/251210.001211.00211.0001,2940.00%
2023/07/2400.001213.00212.50-11,296-0.08%
2023/07/2100.003213.17214.00-31,299-0.23%
2023/07/201212.002212.50213.50-11,303-0.08%
2023/07/192210.754211.50209.50-21,297-0.15%
2023/07/171210.006209.50208.00-51,262-0.40%
2023/07/131.1208.0900.00207.001.11,2540.09%
2023/07/126219.4200.00219.5061,2180.49%
2023/07/112.1222.003222.17221.50-0.91,191-0.08%
2023/07/104.1225.9800.00225.004.11,1880.35%
2023/07/070.1224.0000.00223.500.11,1670.01%
2023/07/0600.001224.00225.50-11,163-0.09%
2023/07/050.1225.000.1225.41225.0001,1560.00%
2023/07/0400.0017.2221.51223.00-17.21,141-1.51%
2023/07/030.1221.0000.00220.000.11,1310.01%
2023/06/302218.0017217.97218.00-151,139-1.32%
2023/06/292218.002221.00218.0001,1570.00%
2023/06/270.1219.001218.00218.50-0.91,226-0.07%
2023/06/212215.7500.00217.5021,3350.15%
2023/06/202.1214.771214.50213.501.11,3290.08%
2023/06/192218.751218.00217.5011,3170.08%
2023/06/1634.2221.330.1219.50220.0034.11,3232.58%
2023/06/150.1234.5000.00234.500.11,2720.01%
2023/06/140.1236.001238.00236.50-0.91,301-0.07%
2023/06/130.1233.003235.00233.00-2.91,291-0.22%
2023/06/120.2229.251229.50229.50-0.81,263-0.06%
2023/06/0900.005225.50226.50-51,259-0.40%
2023/06/070.1223.5000.00223.500.11,2820.01%
2023/06/061221.0000.00221.0011,2850.08%
2023/06/052224.5000.00223.5021,2850.16%
2023/06/021225.000.5226.00224.500.51,2860.04%
2023/05/301227.003228.00227.50-21,285-0.16%
2023/05/2900.001228.50227.50-11,294-0.08%
2023/05/251.3223.422225.25226.50-0.71,290-0.05%
2023/05/241.2222.322225.00223.00-0.81,287-0.06%
2023/05/230.3224.5000.00224.500.31,2970.03%
2023/05/191219.0000.00219.0011,3040.08%
2023/05/1800.002222.00220.00-21,308-0.15%
2023/05/162224.751.5223.41221.500.51,3250.04%
2023/05/152227.0000.00224.0021,3420.15%
2023/05/120.1224.000224.00227.000.11,3350.00%
2023/05/113227.1700.00225.0031,3340.22%
2023/05/100.4225.7500.00226.500.41,3350.03%
2023/05/091224.0000.00224.0011,3330.08%
2023/05/0800.001222.50223.00-11,334-0.07%
2023/05/0500.000223.50223.5001,3350.00%
2023/05/041220.001220.50220.0001,3320.00%
2023/05/031217.5000.00217.5011,3420.07%
2023/04/281.1215.5900.00216.501.11,3850.08%
2023/04/2700.002216.50215.50-21,376-0.15%
2023/04/261.1213.6400.00215.001.11,3680.08%
2023/04/250212.502215.00212.50-21,367-0.15%
2023/04/2100.001212.00212.00-11,416-0.07%
2023/04/1900.002212.00211.50-21,406-0.14%
2023/04/171214.503214.50212.50-21,382-0.14%
2023/04/141.1216.501218.00216.500.11,3640.01%
2023/04/131215.5000.00216.5011,3520.07%
2023/04/113212.6700.00211.0031,3270.23%
2023/04/100211.0000.00212.5001,3200.00%
2023/03/301210.504211.00210.50-31,303-0.23%
2023/03/292209.0000.00207.0021,2910.15%
2023/03/285204.401205.50204.5041,2740.31%
2023/03/276206.252207.50209.0041,2340.32%
2023/03/242.5214.506.1214.50214.50-3.61,143-0.31%
2023/03/230.1238.001239.50238.00-0.91,106-0.08%
2023/03/220.2238.3110239.00238.50-9.81,101-0.89%
2023/03/210.1238.000.4238.00239.00-0.31,118-0.02%
2023/03/201236.5000.00236.5011,1040.09%
2023/03/170.1228.0000.00228.000.11,0730.01%
2023/03/160.1220.4900.00221.000.11,0340.00%
2023/03/151.6224.3100.00224.001.61,0330.15%
2023/03/147.4228.846225.00224.001.41,0310.13%
2023/03/102229.001229.00228.5011,0160.10%
2023/03/0900.002232.00234.50-21,009-0.20%
2023/03/0800.001233.50233.50-11,008-0.10%
2023/03/0700.001233.50235.00-11,002-0.10%
2023/03/032235.5012228.71229.50-10991-1.01%
2023/03/020.8228.0000.00230.000.89810.08%
2023/02/236.2227.5000.00225.006.29650.64%
2023/02/210.2222.001220.50223.00-0.8949-0.08%
2023/02/207220.5000.00220.0079520.73%
2023/02/170.2216.0000.00218.000.29570.02%
2023/02/150.1215.001217.00216.00-0.9977-0.09%
2023/02/131.1217.552213.75218.00-0.9945-0.10%
2023/02/101210.5000.00210.5019180.11%
2023/02/090.1214.500.3214.00214.50-0.2902-0.03%
2023/02/080.1214.001.1215.86214.50-1897-0.11%
2023/02/0700.001212.00212.50-1886-0.11%
2023/02/061.1208.731209.50211.000.18740.01%
2023/02/020.3210.001209.50210.50-0.7855-0.09%
2023/02/012211.0000.00210.5028340.24%
2023/01/310.2205.0000.00206.000.28070.02%
2023/01/3000.002203.00204.50-2786-0.25%
2023/01/170.1197.0000.00197.500.17560.01%
2023/01/161198.482197.25196.50-1753-0.13%
2023/01/120.1198.002199.25199.00-1.9757-0.25%
2023/01/111.1195.052197.00197.00-0.9728-0.12%
2023/01/100.1187.0000.00188.000.16710.01%
2022/12/260181.0000.00181.0006630.01%
2022/12/220.1185.5000.00186.500.16650.02%
2022/12/140.1181.0000.00182.000.16270.02%
2022/12/070.1187.0000.00187.000.17260.01%
2022/12/053186.501186.50187.0027180.28%
2022/12/0200.002181.50181.50-2701-0.29%
2022/12/0100.001179.00180.00-1694-0.14%
2022/11/2800.001176.00176.00-1667-0.15%
2022/11/210.1173.5000.00173.500.16410.02%
2022/11/180.1172.0000.00172.500.16350.02%
2022/11/170.2175.0000.00175.000.26270.03%
2022/11/1600.000.1175.00173.50-0.1623-0.01%
2022/11/1500.001.1172.83172.00-1.1603-0.19%
2022/11/140.1167.001165.50167.00-0.9581-0.15%
2022/11/110.1161.5000.00162.000.15690.02%
2022/11/1000.002155.50158.00-2544-0.37%
2022/11/090.1154.5000.00155.000.15420.02%
2022/11/0800.000.1152.00151.00-0.1543-0.02%
2022/10/241145.0000.00142.0015580.18%
2022/10/1800.001143.00144.00-1527-0.19%
2022/10/110.2145.7500.00144.000.25730.03%
2022/10/070154.0000.00154.0005670.00%
2022/10/0500.000.1157.00156.00-0.1576-0.02%
2022/10/040.1152.8600.00154.500.15760.02%
2022/09/291149.0000.00148.5015800.17%
2022/09/283149.6700.00148.0035850.51%
2022/09/160.1169.001170.00167.50-0.9646-0.14%
2022/09/151177.5000.00175.5016340.16%
2022/09/141.1179.231179.00181.500.16180.02%
2022/09/1300.000.1177.00177.00-0.1522-0.01%
2022/09/120161.0000.00161.0005030.00%
2022/09/011.1156.0000.00156.001.15930.19%
2022/08/290159.0000.00157.5006000.00%
2022/08/250.1159.5000.00160.000.15970.02%
2022/08/230158.0000.00157.0006000.00%
2022/08/191160.5000.00160.5016010.17%
2022/08/180160.0000.00159.5006000.00%
2022/08/170161.5000.00160.0005990.01%
2022/08/1200.001.1161.52162.50-1.1594-0.18%
2022/08/0900.001153.50154.00-1578-0.17%
2022/08/0400.001147.00147.50-1581-0.17%
2022/08/030.1148.8500.00148.500.15820.01%
2022/07/221150.0000.00151.0015820.17%
2022/07/1300.001139.00138.50-1590-0.17%
2022/07/0800.002139.50140.00-2591-0.34%
2022/07/010.1142.0000.00142.000.15840.02%
2022/06/290.1151.5000.00151.000.15750.02%
2022/06/281156.5000.00156.5015740.17%
2022/06/2700.000.6170.00169.50-0.6548-0.11%
2022/06/230.1171.0000.00170.500.15470.02%
2022/06/220.1174.0000.00174.000.15480.01%
2022/06/1300.000.2184.67185.00-0.2575-0.03%
2022/06/0100.002181.50181.50-2657-0.30%
2022/05/3100.001180.00180.50-1655-0.15%
2022/05/2300.000.1178.69180.00-0.1667-0.02%
2022/05/1800.000.1177.00176.50-0.1683-0.01%
2022/05/122174.0000.00171.5026900.29%
2022/05/053182.002181.00181.0016910.14%
2022/04/1800.005177.50179.00-5664-0.75%
2022/04/150.5178.0000.00178.000.56680.07%
2022/04/140.5180.0000.00179.500.56760.07%
2022/04/086183.4200.00185.5067570.79%
2022/04/071183.5000.00183.5017770.13%
2022/03/310.3195.0000.00195.000.37660.03%
2022/03/2500.001199.50199.50-1836-0.12%
2022/03/230.2195.501195.00195.50-0.9887-0.10%
2022/03/222195.0000.00195.0028930.22%
2022/03/2100.002.1193.98194.50-2.1890-0.24%
2022/03/180.2192.0000.00192.500.28880.02%
2022/03/170.1189.000.1189.00189.500.18480.01%
2022/03/160.1186.5000.00186.500.18500.01%
2022/03/150.1186.0000.00187.500.18500.01%
2022/03/110.1188.505189.00189.00-4.9860-0.57%
2022/03/100.1186.000.4186.14186.00-0.3851-0.03%
2022/03/0900.003.1183.99184.00-3.1843-0.36%
2022/03/041177.5000.00177.5018130.12%
2022/02/241174.0000.00173.0018500.12%
2022/02/142178.0000.00178.0028850.23%
2022/02/071175.5000.00176.0018950.11%
2022/01/212178.5000.00177.0028890.22%
2022/01/1800.001185.00184.50-1869-0.12%
2022/01/1700.001184.50184.50-1868-0.12%
2022/01/112182.2500.00182.0028750.23%
2022/01/101183.5000.00183.5018760.11%
2022/01/0600.004.2190.38188.50-4.2865-0.48%
2022/01/040.1186.0000.00186.000.18340.01%
2022/01/031178.5000.00178.5018000.12%
2021/12/301183.0010180.50181.50-9796-1.13%
2021/12/2911177.1800.00179.00117711.43%
2021/12/281177.0000.00177.0017650.13%
2021/12/2400.0010176.50178.00-10764-1.31%
2021/12/230.1175.0000.00174.500.17550.01%
2021/12/170.1171.0000.00171.000.16610.02%
2021/12/1610.1171.5000.00171.0010.16531.54%
2021/12/152172.0000.00171.5026580.30%
2021/12/1300.001173.00174.50-1646-0.15%
2021/12/101172.0000.00172.5016470.15%
2021/12/0910174.0010174.00174.0006360.00%
2021/12/081173.5000.00173.0016280.16%
2021/12/070.1173.0000.00174.500.16130.01%
2021/12/060.1175.0000.00173.500.16010.01%
2021/12/030.1178.0000.00177.000.15930.02%
2021/11/300.1179.0000.00178.500.15900.02%
2021/11/240.1181.0000.00180.000.15800.01%
2021/11/2200.000.1190.00189.00-0.1572-0.01%
2021/11/1600.000.1190.00190.50-0.1571-0.02%
2021/11/150.2188.5000.00187.000.25740.03%
2021/11/1100.000.1193.50190.00-0.1588-0.02%
2021/11/100.1186.5000.00185.000.15790.01%
2021/11/0500.002184.50184.50-2649-0.31%
2021/11/040.2185.751187.00185.00-0.8668-0.12%
2021/10/221183.5000.00184.0017480.13%
2021/10/200.1183.5000.00184.000.17440.01%
2021/10/181181.0000.00177.5017540.13%
2021/09/2400.0043174.23174.50-43868-4.95%
2021/09/232174.0000.00172.0028570.23%
2021/09/020.1195.0000.00194.000.11,1290.01%
2021/08/192187.0000.00186.0021,2200.16%
2021/08/1800.001191.50192.50-11,219-0.08%
2021/08/1700.001192.00191.50-11,206-0.08%
2021/08/1600.001192.00192.00-11,199-0.08%
2021/08/121202.0000.00203.5011,1810.08%
2021/08/101198.006196.75197.50-51,137-0.44%
2021/08/041197.001195.00194.5001,2510.00%
2021/08/0200.000.1193.00192.00-0.11,270-0.01%
2021/07/280.1200.5000.00199.500.11,2830.01%
2021/07/260.1201.0000.00200.500.11,3540.01%
2021/07/1626209.0000.00208.50261,4311.82%
2021/07/150.1212.0000.00211.000.11,4580.01%
2021/07/1300.0026209.44209.50-261,448-1.79%
2021/07/0826209.3800.00208.00261,4841.75%
2021/07/071210.5000.00209.0011,5390.06%
2021/07/0623211.0000.00210.00231,5911.45%
2021/07/051213.000.2212.00212.000.81,6370.05%
2021/07/0200.000.2210.00209.00-0.21,701-0.01%
2021/07/011210.0000.00209.0011,7070.06%
2021/06/2400.0020214.33214.00-201,729-1.16%
2021/06/2321211.5200.00211.50211,7361.21%
2021/06/1700.001238.00237.50-11,707-0.06%
2021/06/162.1240.265240.50239.50-2.91,668-0.17%
2021/06/151242.5000.00242.5011,6640.06%
2021/06/110.2238.5000.00236.000.21,6260.01%
2021/06/096232.835232.00232.0011,6260.06%
2021/06/0700.002237.00237.00-21,635-0.12%
2021/06/042238.5000.00238.0021,6300.12%
2021/06/0300.0021241.00241.00-211,637-1.28%
2021/06/0200.001236.00236.00-11,627-0.06%
2021/05/261229.0000.00231.0011,6410.06%
2021/05/2100.001228.00227.50-11,664-0.06%
2021/05/2000.001225.50225.00-11,675-0.06%
2021/05/1800.001226.00225.50-11,695-0.06%
2021/05/141225.001226.00223.0001,6740.00%
2021/05/1300.001221.00221.50-11,654-0.06%
2021/05/121222.002221.25217.50-11,634-0.06%
2021/05/113226.0000.00224.0031,5880.19%
2021/05/101233.0000.00232.0011,5730.06%
2021/05/072234.0000.00234.0021,5780.13%
2021/05/063228.5000.00228.5031,5950.19%
2021/05/0521231.121232.00229.00201,5961.25%
2021/05/040.2228.505227.00228.00-4.81,601-0.30%
2021/04/291243.5000.00243.5011,6000.06%
2021/04/281248.0000.00246.5011,7220.06%
2021/04/273249.331251.00249.0021,7560.11%
2021/04/223247.337.2246.03245.00-4.21,900-0.22%
2021/04/213251.672251.50250.5011,8780.05%
2021/04/201255.5000.00257.0011,8710.05%
2021/04/192259.752257.75256.5001,8780.00%
2021/04/1600.001261.50261.00-11,867-0.05%
2021/04/152260.001261.50262.5011,8570.05%
2021/04/1400.003259.33261.50-31,870-0.16%
2021/04/1300.003262.33260.50-31,838-0.16%
2021/04/122268.752271.75268.5001,7890.00%
2021/04/0900.001263.50265.00-11,747-0.06%
2021/04/082266.002262.75266.5001,6970.00%
2021/04/072253.252253.75253.5001,6230.00%
2021/04/062251.5000.00251.0021,6150.12%
2021/04/011250.001248.50248.5001,6030.00%
2021/03/291247.501248.00246.0001,6040.00%
2021/03/261247.5000.00247.5011,6040.06%
2021/03/250.2248.001.2249.29247.50-11,598-0.06%
2021/03/241.2244.422243.50244.50-0.81,567-0.05%
2021/03/2300.001242.00243.50-11,542-0.06%
2021/03/191240.001242.50243.5001,5340.00%
2021/03/1800.001239.00240.50-11,521-0.07%
2021/03/171233.5000.00233.0011,5580.06%
2021/03/162234.2511233.95234.00-91,569-0.57%
2021/03/151234.001237.50235.5001,5610.00%
2021/03/1211.1231.2700.00233.0011.11,5500.71%
2021/03/111.1228.6400.00229.501.11,5580.07%
2021/03/105230.5000.00230.5051,5480.32%
2021/03/091230.001229.50230.0001,5550.00%
2021/03/052.1233.0400.00233.002.11,5580.13%
2021/03/040.1235.0000.00235.000.11,5610.00%
2021/03/0211238.6800.00236.50111,5700.70%
2021/02/251238.0000.00239.0011,6030.06%
2021/02/2400.001240.50238.50-11,665-0.06%
2021/02/230.1240.5000.00240.500.11,6690.01%
2021/02/221.1242.071242.00242.500.11,6660.00%
2021/02/191241.5000.00242.5011,6910.06%
2021/02/181242.505244.00244.00-41,702-0.23%
2021/02/172246.2500.00246.5021,7270.12%
2021/02/040.1238.0000.00239.000.11,7780.01%
2021/02/021242.000243.00242.0011,7930.05%
2021/01/290.1240.8200.00239.000.11,8000.01%
2021/01/280.1243.006239.08239.00-5.91,789-0.33%
2021/01/273246.501246.50246.0021,7640.11%
2021/01/261.1249.041249.50248.500.11,7510.00%
2021/01/250.2250.003.1251.37250.50-2.91,721-0.17%
2021/01/223.1256.122253.50253.501.11,6970.07%
2021/01/212250.750.1254.00254.001.91,6400.12%
2021/01/202240.2500.00242.0021,5100.13%
2021/01/181237.002235.00238.50-11,428-0.07%
2021/01/140224.506222.17224.00-61,307-0.46%
2021/01/131219.501222.00222.0001,2860.00%
2021/01/122218.501217.50216.5011,2660.08%
2021/01/111221.501221.00222.0001,2510.00%
2021/01/082219.501221.50220.5011,2510.08%
2021/01/071219.0000.00221.0011,2470.08%
2021/01/0600.001217.50216.50-11,226-0.08%
2020/12/222210.0000.00209.5021,1840.17%
2020/12/211212.5000.00212.5011,1950.08%
2020/12/161215.5000.00216.5011,2010.08%
2020/12/1110215.5000.00215.00101,2190.82%
2020/12/1000.001228.50226.50-11,158-0.09%
2020/12/091228.0000.00229.5011,1420.09%
2020/12/081229.0000.00229.5011,1510.09%
2020/12/0400.004226.50226.50-41,141-0.35%
2020/11/2700.0010228.00229.00-101,114-0.90%
2020/11/2600.001227.50228.50-11,104-0.09%
2020/11/241225.0000.00224.0011,0910.09%
2020/11/2000.001213.50214.00-11,129-0.09%
2020/11/193216.1722215.98216.00-191,129-1.68%
2020/11/183.1217.022216.50216.501.11,1250.10%
2020/11/162215.001215.00215.0011,1170.09%
2020/11/131209.501206.00210.0001,1030.00%
2020/11/111204.5000.00204.5011,0570.09%
2020/11/101208.0000.00205.5011,0780.09%
2020/11/0600.002204.00203.50-21,075-0.19%
2020/11/0500.001200.50201.00-11,097-0.09%
2020/10/270.1200.5000.00198.000.11,1540.01%
2020/10/1600.001200.50198.50-11,247-0.08%
2020/10/1300.001199.50199.50-11,297-0.08%
2020/10/061196.0000.00195.5011,5100.07%
2020/10/051194.001194.00194.0001,5250.00%
2020/09/2800.001193.50193.00-11,575-0.06%
2020/09/2400.001195.50193.50-11,580-0.06%
2020/09/221198.501199.50199.0001,5810.00%
2020/09/162200.751202.50201.5011,6270.06%
2020/09/151201.0000.00201.5011,6580.06%
2020/09/1400.001202.50204.50-11,698-0.06%
2020/09/101199.0000.00199.0011,8070.06%
2020/09/0800.001200.00200.00-11,911-0.05%
2020/09/0400.001202.00201.50-11,983-0.05%
2020/08/283206.004205.13204.50-12,052-0.05%
2020/08/271209.501209.00209.0002,0530.00%
2020/08/267214.299211.11210.50-22,040-0.10%
2020/08/253202.003202.17204.5001,9640.00%
2020/08/243200.503200.33201.0002,0040.00%
2020/08/215198.604198.00199.5012,0270.05%
2020/08/205201.204194.50197.0012,0280.05%
2020/08/192206.253203.83203.50-12,029-0.05%
2020/08/143208.172207.50207.5012,1230.05%
2020/08/131213.5000.00212.0012,1000.05%
2020/08/1200.001211.50212.00-12,092-0.05%
2020/08/113211.833211.50209.0002,0990.00%
2020/08/1000.002212.50213.00-22,133-0.09%
2020/08/071208.5000.00208.5012,1240.05%
2020/08/061210.0000.00210.0012,1270.05%
2020/08/050.1212.5000.00212.000.12,1590.00%
2020/08/0400.001207.00207.50-12,149-0.05%
2020/08/032206.251205.50205.5012,1510.05%
2020/07/311204.001205.00205.5002,1570.00%
2020/07/292203.752203.75203.5002,1500.00%
2020/07/281208.003205.00202.50-22,146-0.09%
2020/07/272210.002211.50210.0002,1170.00%
2020/07/242205.7500.00204.5022,0830.10%
2020/07/221208.5000.00209.0012,0530.05%
2020/07/212208.003209.83209.50-12,044-0.05%
2020/07/172212.001210.50213.0012,0080.05%
2020/07/1600.001213.50210.50-12,014-0.05%
2020/07/154219.6300.00214.5041,9910.20%
2020/07/141218.5000.00219.5011,9740.05%
2020/07/131217.503221.17219.50-21,937-0.10%
2020/07/0900.002207.75209.00-21,866-0.11%
2020/07/0600.002208.00208.00-21,838-0.11%
2020/07/0300.002206.00206.50-21,838-0.11%
2020/07/022203.251204.50207.0011,8600.05%
2020/07/0100.001201.00201.50-11,853-0.05%
2020/06/301200.5000.00201.0011,8500.05%
2020/06/291200.501200.00200.5001,8690.00%
2020/06/246200.251202.00201.0051,8590.27%
2020/06/235200.5000.00202.5051,8630.27%
2020/06/222202.0000.00201.0021,8990.11%
2020/06/193206.8300.00205.5031,8710.16%
2020/06/181211.0000.00210.0011,8470.05%
2020/06/172210.2500.00208.0021,8440.11%
2020/06/161223.501222.50224.0001,7600.00%
2020/06/152220.5000.00221.0021,7430.11%
2020/06/1200.001210.00217.00-11,715-0.06%
2020/06/115222.701225.00218.0041,7010.24%
2020/06/102222.501220.00222.0011,6870.06%
2020/06/092216.0000.00217.0021,7340.12%
2020/06/081218.0000.00217.0011,7610.06%
2020/06/045214.0000.00214.0051,7890.28%
2020/06/031214.501215.50215.0001,7870.00%
2020/05/2900.001210.50210.00-11,720-0.06%
2020/05/284205.631206.00205.0031,6960.18%
2020/05/272207.501208.00208.0011,6950.06%
2020/05/266208.754210.13208.5021,6880.12%
2020/05/253205.8329207.38209.00-261,647-1.58%
2020/05/213195.8300.00195.5031,5280.20%
2020/05/201.1191.5500.00191.501.11,5190.07%
2020/05/181195.0000.00192.5011,5320.07%
2020/05/1500.001200.00195.00-11,520-0.07%
2020/05/141199.502195.25194.00-11,450-0.07%
2020/05/1300.001196.50196.50-11,438-0.07%
2020/05/121197.005196.80197.50-41,436-0.28%
2020/05/1100.001190.50190.50-11,409-0.07%
2020/05/0800.001190.00190.00-11,414-0.07%
2020/05/0700.003187.83189.50-31,417-0.21%
2020/05/0500.003188.50186.50-31,420-0.21%
2020/05/0400.001187.00187.00-11,431-0.07%
2020/04/292187.502188.00188.5001,4560.00%
2020/04/241182.5000.00184.0011,5130.07%
2020/04/213183.0000.00183.0031,5330.20%
2020/04/2000.001187.50187.00-11,579-0.06%
2020/04/174.1190.2100.00187.004.11,5960.25%
2020/04/162183.5000.00184.5021,5830.13%
2020/04/1510183.302186.00185.0081,5930.50%
2020/04/1400.003177.00181.00-31,569-0.19%
2020/04/131175.001175.00175.0001,5640.00%
2020/04/084175.1300.00175.5041,6120.25%
2020/04/071172.001172.50174.5001,6120.00%
2020/03/2700.001161.50161.50-11,752-0.06%
2020/03/262163.5000.00161.0021,8750.11%
2020/03/252156.0000.00159.5021,9230.10%
2020/03/241145.501144.50145.0001,9490.00%
2020/03/201140.5013142.88142.00-121,944-0.62%
2020/03/1900.001131.50131.50-11,933-0.05%
2020/03/1800.001147.00145.00-11,926-0.05%
2020/03/171.1151.761147.50147.000.11,9960.00%
2020/03/101175.0000.00175.5012,1100.05%
2020/03/0911180.5000.00179.50112,0830.53%
2020/02/034184.504181.75184.5002,5550.00%
2020/01/301189.001185.50184.5002,5180.00%
2020/01/1400.003200.33200.50-32,465-0.12%
2020/01/1000.001190.00190.00-12,392-0.04%
2020/01/0900.002189.50193.00-22,392-0.08%
2020/01/0800.001190.00188.00-12,391-0.04%
2020/01/071188.001189.00189.0002,3930.00%
2020/01/061190.0000.00190.0012,4190.04%
2019/12/301195.0000.00194.5012,3690.04%
2019/12/2500.002195.50195.50-22,344-0.09%
2019/12/231192.503192.33200.00-22,280-0.09%
2019/12/202186.5000.00189.0022,3190.09%
2019/12/161182.502182.50182.00-12,208-0.05%
2019/12/131186.0000.00182.0012,2240.04%
2019/12/121183.5000.00183.5012,2010.05%
2019/12/111181.002183.75178.50-12,112-0.05%
2019/12/101181.501180.00181.5001,9820.00%
2019/12/0900.001180.00180.50-11,963-0.05%
2019/12/0500.000.2173.00173.00-0.21,852-0.01%
2019/12/0400.0010170.50171.00-101,856-0.54%
2019/12/0210175.751176.50175.0091,8650.48%
2019/11/271172.0000.00173.5011,8840.05%
2019/11/2600.001172.00172.50-11,863-0.05%
2019/11/202169.501175.00169.0011,8330.05%
2019/11/191172.001170.00173.0001,7490.00%
2019/11/183173.832174.00172.0011,7330.06%
2019/11/1200.005165.60166.00-51,545-0.32%
2019/11/1100.001164.00160.00-11,528-0.07%
2019/11/0700.001162.50161.00-11,565-0.06%
2019/10/2900.0020157.00157.00-201,621-1.23%
2019/10/231157.5000.00156.0011,8530.05%
2019/10/210.4156.0000.00156.000.41,8500.02%
2019/10/1421159.5000.00157.50211,8941.11%
2019/10/0300.001162.00162.50-12,014-0.05%
2019/09/254167.7525163.88163.00-212,096-1.00%
2019/09/2400.001161.00162.00-11,953-0.05%
2019/09/172158.502157.50157.5001,9780.00%
2019/09/1200.0010156.50156.50-102,135-0.47%
2019/09/041158.501158.50158.5002,1890.00%
2019/08/281153.0000.00152.0012,2850.04%
2019/08/271149.5000.00150.5012,2960.04%
2019/08/161150.501150.50150.5002,5990.00%
2019/08/146.2154.2900.00153.006.22,8700.22%
2019/08/133153.001154.00152.5022,9610.07%
2019/08/1200.001157.50157.50-13,095-0.03%
2019/08/081157.002156.50157.00-13,188-0.03%
2019/08/0610153.5000.00154.50103,4050.29%
2019/08/051154.5000.00154.0013,4510.03%
2019/08/021154.0000.00154.0013,5050.03%
2019/08/012156.0000.00155.0023,5510.06%
2019/07/311157.0000.00158.5013,5990.03%
2019/07/304165.387164.43158.50-33,699-0.08%
2019/07/298162.253163.00163.0053,7260.13%
2019/07/251154.004154.13154.50-33,718-0.08%
2019/07/244153.8800.00152.5043,8380.10%
2019/07/182153.5000.00153.0024,1500.05%
2019/07/1600.001151.00150.50-14,483-0.02%
2019/07/153151.831151.50151.5024,4730.04%
2019/07/123155.502155.00153.5014,4720.02%
2019/07/112153.0000.00154.0024,4410.05%
2019/07/101149.501150.00149.5004,4180.00%
2019/07/092148.7500.00148.5024,4080.05%
2019/07/085157.009157.33157.50-44,331-0.09%
2019/07/0510157.0000.00157.00104,2920.23%
2019/07/031.3155.3800.00155.001.34,2250.03%
2019/07/021161.503161.50156.50-24,223-0.05%
2019/07/013155.8300.00156.0034,1600.07%
2019/06/2800.001153.50152.00-14,117-0.02%
2019/06/271.2152.332152.50151.50-0.84,110-0.02%
2019/06/242150.5000.00151.5024,0930.05%
2019/06/212154.253154.33152.50-14,166-0.02%
2019/06/201148.5000.00149.0014,0430.02%
2019/06/192.2148.3200.00146.502.24,0350.05%
2019/06/1800.001147.00147.00-14,080-0.02%
2019/06/175.3146.0000.00146.005.34,0780.13%
2019/06/141151.001149.00148.5004,0710.00%
2019/06/1200.001149.00150.00-14,066-0.02%
2019/06/111147.001151.50147.0004,0600.00%
2019/06/102148.7500.00150.0023,9970.05%
2019/06/0600.0010142.50143.50-103,949-0.25%
2019/06/051144.0000.00141.5013,9460.03%
2019/06/042148.751147.00143.0013,9290.03%
2019/06/0300.001144.00145.00-13,893-0.03%
2019/05/312143.002144.00145.5003,8800.00%
2019/05/291142.0000.00140.5013,8440.03%
2019/05/2800.009137.50140.00-93,817-0.24%
2019/05/2723137.0023138.33136.5003,8280.00%
2019/05/2418139.2518140.75138.0003,8580.00%
2019/05/2310139.7013140.88139.00-33,807-0.08%
2019/05/2230150.7719146.79145.50113,7180.30%
2019/05/2125142.4832146.38152.00-73,624-0.19%
2019/05/207153.713.7153.86149.003.33,4530.10%
2019/05/176157.837158.93158.50-13,361-0.03%
2019/05/164164.389163.39163.50-53,183-0.16%
2019/05/1513157.814161.25164.0093,0980.29%
2019/05/141148.002149.50150.00-12,934-0.03%
2019/05/132148.002149.50150.0002,8620.00%
2019/05/103146.503146.33146.5002,7910.00%
2019/05/072145.7500.00149.0022,6010.08%
2019/05/0600.001145.50143.00-12,476-0.04%
2019/05/0200.001139.00141.00-12,327-0.04%
2019/04/3016137.195136.10137.50112,2570.49%
2019/04/291137.001138.00137.0002,1290.00%
2019/04/260.7141.001139.50142.00-0.32,081-0.01%
2019/04/255134.604137.50139.0012,0120.05%
2019/04/241131.002134.25131.50-11,891-0.05%
2019/04/233125.676122.00130.50-31,794-0.17%
2019/04/223115.8310116.80119.00-71,611-0.43%
2019/04/171110.5000.00110.5011,5450.06%
2019/04/121110.5000.00109.5011,5490.06%
2019/04/118111.005110.50110.0031,5470.19%
2019/04/1000.001111.00111.00-11,542-0.06%
2019/04/0800.003109.17109.00-31,534-0.20%
2019/04/034108.752109.25109.5021,5400.13%
2019/04/023107.5000.00108.0031,5580.19%
2019/03/2900.001109.00108.50-11,662-0.06%
2019/03/281109.001108.00108.0001,7340.00%
2019/03/273108.0000.00107.5031,7530.17%
2019/03/263109.671110.00108.0021,7390.11%
2019/03/2500.001110.00113.50-11,625-0.06%
2019/03/1800.001104.50104.50-11,535-0.07%
2019/03/151.1107.2700.00105.001.11,5410.07%
2019/03/1400.001103.50106.50-11,549-0.06%
2019/03/071108.5000.00104.5011,5840.06%
2019/02/271103.001104.50104.5001,5810.00%
2019/02/261103.5000.00102.5011,5690.06%
2019/02/200.198.0000.0098.300.11,4150.00%
2019/02/150.195.0000.0095.000.11,3590.01%
2019/01/2900.00194.0094.30-11,313-0.08%
2019/01/23292.55194.1094.1011,2800.08%
2019/01/21193.5000.0093.6011,2550.08%
2019/01/18294.20495.8594.20-21,239-0.16%
2019/01/14299.7500.0097.0021,1990.17%
2019/01/1100.00298.2098.50-21,144-0.17%
2019/01/0300.00191.2091.80-11,024-0.10%
2019/01/02491.35491.1091.0001,0150.00%
2018/12/24193.0000.0091.0019240.11%
2018/12/22396.70197.9093.5028790.23%
2018/12/21192.50193.4094.4007940.00%
2018/12/1800.00282.5083.00-2653-0.31%
2018/12/170.282.0000.0082.300.26460.03%
2018/12/12182.5000.0082.5016270.16%
2018/12/1100.00182.5082.00-1612-0.16%
2018/12/10177.400.878.5078.800.25740.03%
2018/11/2800.00164.1063.90-1552-0.18%
2018/11/271.164.80264.8064.70-1529-0.18%
2018/11/26165.60265.5065.00-1509-0.20%
2018/11/23263.75364.0063.90-1501-0.20%
2018/11/22163.40363.0763.30-2481-0.41%
2018/11/21162.2000.0062.5014630.22%
2018/11/19161.201262.0061.70-11430-2.56%
2018/11/1500.00160.0060.20-1381-0.26%
2018/11/12158.4000.0058.0013270.31%
2018/11/01156.2000.0056.2013400.29%
2018/10/3000.00155.2054.90-1347-0.29%
2018/10/1600.00156.3056.50-1353-0.28%
2018/10/12154.30957.3057.50-8354-2.26%
2018/10/11554.6800.0053.8053481.44%
2018/10/05357.7000.0057.9033540.85%
2018/10/04258.5000.0058.4023490.57%
2018/10/0300.00158.9058.90-1349-0.29%
2018/10/02159.4000.0059.2013610.28%
2018/10/01159.3000.0059.7013810.26%
2018/09/2800.00158.8058.90-1392-0.25%
2018/09/2000.00159.7059.70-1535-0.19%
2018/09/1800.00159.8059.90-1583-0.17%
2018/09/1000.00159.1059.20-1732-0.14%
2018/09/050.161.8000.0061.300.18500.01%
2018/08/30162.10262.4062.00-1868-0.12%
2018/08/29160.4000.0060.4018600.12%
2018/08/28159.5000.0059.7018640.12%
2018/08/2700.00158.3058.80-1870-0.11%
2018/08/170.259.2000.0059.200.29030.02%
2018/08/15160.2000.0059.7019210.11%
2018/08/1400.00359.7059.60-3921-0.33%
2018/08/13159.0000.0059.5019230.11%
2018/08/06159.9000.0060.3019290.11%
2018/08/0300.00258.9059.20-2931-0.21%
2018/08/01258.7000.0058.8029330.21%
2018/07/2700.00158.5058.40-1931-0.11%
2018/07/201058.4000.0058.10109521.05%
2018/07/1800.00157.2057.70-1948-0.11%
2018/07/12156.6000.0056.8019670.10%
2018/07/100.156.40556.8056.40-4.9980-0.50%
2018/07/09556.3000.0057.8059720.51%
2018/07/050.256.0000.0055.700.29760.02%
2018/07/02159.9000.0058.9019910.10%
2018/06/29166.00466.2366.40-3976-0.31%
2018/06/2800.00165.8065.70-1936-0.11%
2018/06/26165.5000.0065.6019270.11%
2018/06/2500.00166.8066.40-1949-0.11%
2018/06/22467.85168.2067.6031,0550.28%
2018/06/15167.7000.0067.2011,0980.09%
2018/06/14368.57168.2068.0021,0840.18%
2018/06/1300.00367.3067.00-31,030-0.29%
2018/06/1100.00165.5065.40-1987-0.10%
2018/06/0400.00165.2065.10-1965-0.10%
2018/06/0100.00364.5064.30-3960-0.31%
2018/05/28365.5000.0065.5031,0000.30%
2018/05/2200.00164.8064.50-1987-0.10%
2018/05/180.265.2000.0065.100.29920.02%
2018/05/16165.1000.0065.0019910.10%
2018/05/14165.4000.0065.1011,0090.10%
2018/05/090.165.4000.0065.200.19970.01%
2018/05/080.164.5000.0064.900.19920.01%
2018/04/2600.00163.4063.10-1993-0.10%
2018/04/2400.00563.9064.30-5995-0.50%
2018/04/23164.1000.0064.3019930.10%
2018/04/2000.00564.1864.60-5992-0.50%
2018/04/1700.00164.0064.00-1979-0.10%
2018/04/16164.5000.0064.5019800.10%
2018/04/1100.00165.0063.80-1979-0.10%
2018/04/1000.00165.9065.60-1955-0.10%
2018/04/03266.8500.0067.0029410.21%
2018/04/02166.90467.2366.50-3922-0.33%
2018/03/293.165.89166.4065.502.18660.24%
2018/03/284.165.31165.1065.703.18430.37%
2018/03/27165.00465.6864.80-3805-0.37%
2018/03/26463.70764.3764.40-3678-0.44%
2018/03/13158.10158.2058.3006250.00%
2018/03/12158.10558.2058.10-4631-0.63%
2018/03/0800.00256.6556.90-2658-0.30%
2018/03/0600.00156.6056.80-1724-0.14%
2018/03/05656.7000.0056.2067530.80%
2018/02/27158.9000.0058.1017200.14%
2018/02/23160.0000.0059.5017400.14%
2018/02/1200.00159.0059.00-1761-0.13%
2018/01/29159.8000.0059.6018470.12%
2018/01/22160.7000.0061.0018370.12%
2018/01/1900.00160.0060.00-1832-0.12%
2018/01/11257.8000.0058.9028560.23%
2018/01/0500.00160.1060.20-1828-0.12%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
漢唐 相關文章