長榮航 (2618)-台中銀-豐原券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21	36.35	46	36.23	36.25	-25	108,917	-0.02%
2024/05/27	70.1	35.21	27	35.37	35.25	43.1	107,396	0.04%
2024/05/24	37.1	35.09	15.1	35.27	35.50	22	106,885	0.02%
2024/05/23	70.2	34.59	149.1	34.54	35.20	-79	105,857	-0.07%	大賣/
2024/05/22	93.1	35.57	1	35.95	35.25	92.1	103,856	0.09%
2024/05/21	102.5	36.05	43	35.87	35.75	59.5	102,547	0.06%	大買/
2024/05/20	76.5	36.89	22	37.04	36.40	54.5	100,500	0.05%
2024/05/17	121.2	37.47	168.1	37.29	37.40	-46.9	96,928	-0.05%	大買/大賣/
2024/05/16	7	36.89	55.5	36.83	37.00	-48.5	94,905	-0.05%
2024/05/15	27.4	36.20	21	36.27	36.00	6.4	93,086	0.01%
2024/05/14	6.1	36.57	11	36.55	36.40	-4.9	92,641	-0.01%
2024/05/13	81.4	36.36	6	36.39	36.40	75.4	91,991	0.08%
2024/05/10	20.1	37.27	95.1	37.36	37.60	-75	89,198	-0.08%
2024/05/09	90.3	36.37	21	36.32	35.90	69.3	85,933	0.08%
2024/05/08	42.1	36.61	28	37.03	37.25	14.1	84,119	0.02%
2024/05/07	36.2	36.93	52	37.05	36.85	-15.8	82,658	-0.02%
2024/05/06	73.8	37.95	72	37.83	37.35	1.8	82,642	0.00%
2024/05/03	43.8	37.46	96	37.60	37.70	-52.2	80,797	-0.06%
2024/05/02	40.2	36.63	330	36.74	37.00	-289.8	76,759	-0.38%	大賣/鉅額交易
2024/04/30	54.1	35.62	59	35.64	35.55	-4.9	73,569	-0.01%
2024/04/29	218.7	36.60	54.1	36.48	36.25	164.6	72,151	0.23%	大買/鉅額交易
2024/04/26	83.6	35.77	466.1	36.12	36.65	-382.6	69,521	-0.55%	大賣/鉅額交易
2024/04/25	69.1	34.68	143	34.93	34.35	-74	64,173	-0.12%	大賣/
2024/04/24	307	32.96	269.6	34.11	34.55	37.4	60,340	0.06%	大買/大賣/
2024/04/23	30	32.45	148	32.61	32.60	-118	54,767	-0.22%	大賣/鉅額交易
2024/04/22	110	31.69	38	31.86	31.60	72	52,771	0.14%	大買/
2024/04/19	75.3	31.48	30	31.40	31.10	45.3	51,692	0.09%
2024/04/18	9	31.58	53.5	31.60	31.50	-44.5	51,204	-0.09%
2024/04/17	64	31.03	19	31.02	31.00	45	51,019	0.09%
2024/04/16	82.1	31.13	11.7	31.09	31.00	70.4	51,251	0.14%
2024/04/15	16	31.61	13	31.90	31.70	3	50,714	0.01%
2024/04/12	11.3	32.28	24	32.41	32.30	-12.8	50,535	-0.03%
2024/04/11	25	32.51	185.1	32.47	32.70	-160.1	51,146	-0.31%	大賣/鉅額交易
2024/04/10	4	31.73	5	31.75	31.70	-1	50,017	0.00%
2024/04/09	6	31.23	44	31.60	31.85	-38	51,488	-0.07%
2024/04/08	50	31.16	1	31.25	31.15	49	55,358	0.09%
2024/04/03	46	31.62	0	0.00	31.40	46	55,352	0.08%
2024/04/02	26	32.04	71	31.90	31.95	-45	55,172	-0.08%
2024/04/01	32	32.27	26	32.33	32.35	6	55,309	0.01%
2024/03/29	6	31.72	35	31.89	31.95	-29	54,782	-0.05%
2024/03/28	28	31.77	3	31.75	31.60	25	55,315	0.05%
2024/03/27	1	31.60	5	31.59	31.70	-4	56,306	-0.01%
2024/03/26	91	31.05	23	31.12	30.95	68	56,274	0.12%
2024/03/25	25	31.42	8	31.46	31.40	17	56,413	0.03%
2024/03/22	9	31.30	32	31.35	31.35	-23	57,499	-0.04%
2024/03/21	65	31.11	14	31.15	31.15	51	58,716	0.09%
2024/03/20	51	31.22	153	31.20	31.05	-102	58,705	-0.17%	大賣/鉅額交易
2024/03/19	9	31.30	2	31.40	31.40	7	58,636	0.01%
2024/03/18	27	31.26	3	31.20	31.20	24	58,848	0.04%
2024/03/15	27.1	31.29	1	31.25	31.35	26.1	59,222	0.04%
2024/03/14	312	32.38	140	32.74	31.85	172	59,051	0.29%	大買/大賣/鉅額交易
2024/03/13	4.2	32.68	5	32.54	32.60	-0.8	58,765	0.00%
2024/03/12	21.1	32.61	223	32.51	32.65	-201.9	59,807	-0.34%	大賣/鉅額交易
2024/03/11	14	31.82	402	31.80	31.90	-388	58,960	-0.66%	大賣/鉅額交易
2024/03/08	33.3	31.70	1,060.1	31.95	32.05	-1,026.8	58,766	-1.75%	大賣/鉅額交易
2024/03/07	272.2	31.28	13.4	31.33	31.25	258.8	58,266	0.44%	大買/鉅額交易
2024/03/06	17	31.06	0	0.00	31.05	17	58,457	0.03%
2024/03/05	43	31.40	125	31.53	31.25	-82	59,067	-0.14%	大賣/
2024/03/04	11	30.97	8	31.00	31.10	3	59,580	0.01%
2024/03/01	114	31.01	0	0.00	31.05	114	60,142	0.19%	大買/鉅額交易
2024/02/29	0	0.00	110	31.41	31.45	-110	60,698	-0.18%	大賣/鉅額交易
2024/02/27	103.1	30.75	0	0.00	30.70	103.1	61,743	0.17%	大買/鉅額交易
2024/02/26	0	0.00	14	30.95	31.05	-14	62,874	-0.02%
2024/02/23	145.1	30.85	21	31.15	30.80	124.1	63,945	0.19%	大買/鉅額交易
2024/02/22	23	31.30	2	31.20	31.20	21	64,466	0.03%
2024/02/21	8	31.47	80	31.45	31.45	-72	65,910	-0.11%
2024/02/20	9.8	31.36	7	31.35	31.40	2.8	68,022	0.00%
2024/02/19	8	31.43	20	31.45	31.50	-12	72,345	-0.02%
2024/02/16	1	31.25	15	31.47	31.55	-14	73,630	-0.02%
2024/02/15	27	31.31	0	0.00	31.35	27	74,006	0.04%
2024/02/05	4	32.28	442	32.19	32.25	-438	74,070	-0.59%	大賣/鉅額交易
2024/02/02	2	31.97	804	31.95	31.90	-802	73,920	-1.08%	大賣/鉅額交易
2024/02/01	1	31.75	435	32.00	32.05	-434	74,481	-0.58%	大賣/鉅額交易
2024/01/31	9.1	31.61	7	31.76	31.60	2.1	75,321	0.00%
2024/01/30	9.2	31.78	12	31.86	31.70	-2.8	75,716	0.00%
2024/01/29	249.1	31.90	391	32.14	31.90	-141.9	76,658	-0.19%	大買/大賣/鉅額交易
2024/01/26	216	30.28	0	0.00	30.40	216	76,637	0.28%	大買/鉅額交易
2024/01/25	342	30.81	0	0.00	30.75	342	77,227	0.44%	大買/鉅額交易
2024/01/24	207	30.90	7	30.86	31.05	200	78,315	0.26%	大買/鉅額交易
2024/01/23	123	30.36	9	30.36	30.50	114	78,079	0.15%	大買/鉅額交易
2024/01/22	396.1	30.64	13	30.73	30.55	383.1	77,571	0.49%	大買/鉅額交易
2024/01/19	70	31.32	12	31.18	31.10	58	76,903	0.08%
2024/01/18	6	31.62	16	31.47	31.75	-10	76,682	-0.01%
2024/01/17	321	31.19	6	31.43	31.05	315	76,761	0.41%	大買/鉅額交易
2024/01/16	122	31.51	60	31.59	31.50	62	76,676	0.08%	大買/
2024/01/15	138.1	31.93	7	31.95	31.80	131.1	76,739	0.17%	大買/鉅額交易
2024/01/12	2	32.50	46.1	32.53	32.50	-44.1	76,555	-0.06%
2024/01/11	46	32.30	8	32.51	32.25	38	76,559	0.05%
2024/01/10	250	32.08	6	32.01	32.00	244	76,706	0.32%	大買/鉅額交易
2024/01/09	21	32.54	52	32.72	32.70	-31	77,020	-0.04%
2024/01/08	17	32.64	29	32.64	32.55	-12	77,513	-0.02%
2024/01/05	123	32.88	21	33.20	32.65	102	77,423	0.13%	大買/鉅額交易
2024/01/04	33	33.11	212	33.45	33.50	-179	76,715	-0.23%	大賣/鉅額交易
2024/01/03	275.1	33.12	241	33.14	32.95	34.2	75,922	0.04%	大買/大賣/
2024/01/02	309	33.04	3,695.9	32.97	33.50	-3,386.9	74,920	-4.52%	大買/大賣/鉅額交易
2023/12/29	5	31.41	108.1	31.55	31.45	-103.1	71,841	-0.14%	大賣/鉅額交易
2023/12/28	7	31.07	25	31.24	31.25	-18	72,220	-0.02%
2023/12/27	62.1	31.13	92	31.15	31.10	-30	72,744	-0.04%
2023/12/26	148	31.71	32	31.77	31.60	116	72,586	0.16%	大買/鉅額交易
2023/12/25	40	31.81	17.2	31.80	31.75	22.9	72,568	0.03%
2023/12/22	20.4	31.48	490.1	31.79	31.90	-469.7	72,029	-0.65%	大賣/鉅額交易
2023/12/21	47	31.12	180.1	31.02	31.15	-133.1	70,927	-0.19%	大賣/鉅額交易
2023/12/20	27	30.41	14	30.52	30.60	13	71,212	0.02%
2023/12/19	161.1	30.03	62	30.19	30.15	99.1	71,294	0.14%	大買/
2023/12/18	295.2	30.81	63	30.83	30.85	232.2	70,708	0.33%	大買/鉅額交易
2023/12/15	8.1	31.78	78.1	31.79	31.75	-70	69,651	-0.10%
2023/12/14	130	31.67	11	31.97	31.75	119	69,475	0.17%	大買/鉅額交易
2023/12/13	142.1	31.67	23	31.71	31.65	119.1	69,112	0.17%	大買/鉅額交易
2023/12/12	58.2	31.98	30.5	32.05	31.80	27.7	69,164	0.04%
2023/12/11	26	32.19	39	32.08	32.05	-13	68,982	-0.02%
2023/12/08	90	32.44	367	32.78	32.35	-277	68,618	-0.40%	大賣/鉅額交易
2023/12/07	44	31.83	132.6	32.05	32.20	-88.6	66,999	-0.13%	大賣/
2023/12/06	39	31.46	58	31.50	31.45	-19	66,029	-0.03%
2023/12/05	51.2	31.41	12	31.31	31.15	39.2	66,173	0.06%
2023/12/04	13.3	31.52	75.5	31.47	31.50	-62.3	66,169	-0.09%
2023/12/01	40.1	31.18	34	31.17	31.10	6.1	65,686	0.01%
2023/11/30	33.1	31.06	44	31.28	31.30	-11	65,686	-0.02%
2023/11/29	77	31.19	11	31.04	31.00	66	65,306	0.10%
2023/11/28	20	31.30	40.5	31.48	31.45	-20.5	65,224	-0.03%
2023/11/27	136	31.15	96	31.20	30.90	40	65,471	0.06%	大買/
2023/11/24	68	31.43	75	31.40	31.25	-7	65,628	-0.01%
2023/11/22	98	31.58	83	31.82	31.50	15	64,365	0.02%
2023/11/21	135	31.46	33	31.40	31.40	102	64,286	0.16%	大買/鉅額交易
2023/11/20	75	31.20	35	31.20	31.55	40	64,113	0.06%
2023/11/17	110.2	32.17	92	32.18	32.15	18.2	64,029	0.03%	大買/
2023/11/16	73.2	31.43	268.1	31.55	32.00	-195	63,345	-0.31%	大賣/鉅額交易
2023/11/15	48	29.73	81.1	30.03	30.25	-33.1	59,406	-0.06%
2023/11/14	40	29.45	5	29.70	29.35	35	58,775	0.06%
2023/11/13	229	29.55	26	29.30	29.55	203	59,111	0.34%	大買/鉅額交易
2023/11/10	60.2	29.72	10	29.70	29.70	50.2	59,378	0.08%
2023/11/09	25	29.57	5	29.66	29.65	20	60,167	0.03%
2023/11/08	273	29.51	19	29.54	29.25	254	61,041	0.42%	大買/鉅額交易
2023/11/07	66	29.54	3	29.50	29.60	63	62,144	0.10%
2023/11/06	66	30.31	7	30.40	30.10	59	62,457	0.09%
2023/11/03	19	29.65	186.1	29.92	30.00	-167.1	62,082	-0.27%	大賣/鉅額交易
2023/11/02	20	28.86	27	28.84	28.85	-7	61,123	-0.01%
2023/11/01	25	28.12	30	28.38	28.60	-5	61,576	-0.01%
2023/10/31	66.1	27.62	21	27.43	27.40	45.1	60,577	0.07%
2023/10/30	83.1	27.30	0	0.00	27.40	83.1	61,133	0.14%
2023/10/27	57	27.78	64	27.79	27.85	-7	61,465	-0.01%
2023/10/26	53	27.44	4	27.43	27.30	49	61,540	0.08%
2023/10/25	73	27.56	28	27.52	27.55	45	61,614	0.07%
2023/10/24	22	27.38	26	27.60	27.70	-4	62,275	-0.01%
2023/10/23	46	26.99	6	27.21	27.20	40	62,462	0.06%
2023/10/20	269	26.24	35	26.54	26.50	234	62,627	0.37%	大買/鉅額交易
2023/10/19	64	26.65	9	26.76	26.95	55	62,571	0.09%
2023/10/18	211.1	26.74	53	27.37	26.60	158.1	63,031	0.25%	大買/鉅額交易
2023/10/17	396	27.10	30	27.20	26.85	366	63,796	0.57%	大買/鉅額交易
2023/10/16	348	27.74	6	27.90	27.50	342	64,578	0.53%	大買/鉅額交易
2023/10/13	297.2	28.83	2	29.03	28.70	295.2	64,736	0.46%	大買/鉅額交易
2023/10/12	140	29.13	36	29.19	29.20	104	65,477	0.16%	大買/鉅額交易
2023/10/11	257.4	28.50	43	28.40	28.35	214.4	68,256	0.31%	大買/鉅額交易
2023/10/06	62.1	29.28	123	29.55	29.25	-60.9	70,395	-0.09%	大賣/
2023/10/05	99	29.75	45	29.81	29.75	54	71,183	0.08%
2023/10/04	211.3	28.35	18	28.38	28.30	193.3	71,694	0.27%	大買/鉅額交易
2023/10/03	221.1	29.09	15	28.97	28.90	206.1	71,898	0.29%	大買/鉅額交易
2023/10/02	162	29.51	0	0.00	29.45	162	72,665	0.22%	大買/鉅額交易
2023/09/28	88	29.81	0	0.00	29.75	88	73,856	0.12%
2023/09/27	65	30.00	10	30.00	30.00	55	77,735	0.07%
2023/09/26	5	29.80	0	0.00	29.75	5	78,753	0.01%
2023/09/25	32	30.15	13	30.31	30.00	19	80,116	0.02%
2023/09/22	145	29.38	3	29.45	29.65	142	80,792	0.18%	大買/鉅額交易
2023/09/21	129	29.73	1	29.60	29.60	128	82,446	0.16%	大買/鉅額交易
2023/09/20	141.1	30.02	2	30.15	29.95	139.1	84,301	0.16%	大買/鉅額交易
2023/09/19	41	30.31	0	0.00	30.25	41	87,030	0.05%
2023/09/18	63	30.63	1	30.70	30.50	62	88,705	0.07%
2023/09/15	184	30.66	44	30.61	30.65	140	90,329	0.15%	大買/鉅額交易
2023/09/14	119.1	30.55	1	30.55	30.80	118.1	91,828	0.13%	大買/鉅額交易
2023/09/13	188.1	30.52	1,216	30.70	30.70	-1,028	93,299	-1.10%	大買/大賣/鉅額交易
2023/09/12	169	30.75	39	30.61	30.70	130	97,478	0.13%	大買/鉅額交易
2023/09/11	629	30.69	33	30.54	30.35	596	104,860	0.57%	大買/鉅額交易
2023/09/08	234	31.05	24.1	31.04	30.95	209.9	110,902	0.19%	大買/鉅額交易
2023/09/07	358.2	31.26	0	0.00	31.25	358.2	112,551	0.32%	大買/鉅額交易
2023/09/06	51	31.78	0	0.00	31.65	51	114,490	0.04%
2023/09/05	220	31.80	8	31.93	31.80	212	115,443	0.18%	大買/鉅額交易
2023/09/04	70	31.73	1	32.00	32.05	69	117,118	0.06%
2023/09/01	128	32.06	22	32.13	32.00	106	118,249	0.09%	大買/鉅額交易
2023/08/31	263	31.46	13	31.57	31.50	250	119,485	0.21%	大買/鉅額交易
2023/08/30	232	31.97	44	31.82	31.80	188	120,792	0.16%	大買/鉅額交易
2023/08/29	51	32.38	35	32.28	32.30	16	123,359	0.01%
2023/08/28	183.1	32.58	38	32.08	32.05	145.1	127,421	0.11%	大買/鉅額交易
2023/08/25	453	33.56	42	33.16	33.05	411	128,346	0.32%	大買/鉅額交易
2023/08/24	23.2	33.31	39	33.30	33.30	-15.9	129,959	-0.01%
2023/08/23	170.2	33.99	109	34.37	33.30	61.2	133,086	0.05%	大買/大賣/
2023/08/22	59	34.20	439	34.36	33.90	-380	134,378	-0.28%	大賣/鉅額交易
2023/08/21	20	32.95	1	33.70	33.00	19	135,442	0.01%
2023/08/18	240	33.33	29	33.35	33.20	211	136,919	0.15%	大買/鉅額交易
2023/08/17	58	33.52	9	33.53	33.50	49	139,316	0.04%
2023/08/16	45	33.42	675	33.35	33.50	-630	142,573	-0.44%	大賣/鉅額交易
2023/08/15	44	34.48	2.1	35.23	34.15	41.9	147,078	0.03%
2023/08/14	232	34.43	176	34.13	34.10	56	146,864	0.04%	大買/大賣/
2023/08/11	709	35.14	681	36.29	35.55	28	145,727	0.02%	大買/大賣/
2023/08/10	26	35.77	18	36.27	36.60	8	144,313	0.01%
2023/08/09	43	36.69	20	36.51	36.15	23	143,920	0.02%
2023/08/08	16	35.91	27.2	35.89	35.80	-11.2	143,707	-0.01%
2023/08/07	61	34.89	25	34.93	35.05	36	144,189	0.02%
2023/08/04	18.4	36.40	11	36.33	36.45	7.4	144,425	0.01%
2023/08/02	98	36.87	28	36.75	36.70	70	144,143	0.05%
2023/08/01	4	37.33	23	37.46	37.40	-19	143,342	-0.01%
2023/07/31	38	36.87	14	36.74	36.75	24	142,690	0.02%
2023/07/28	45	37.47	27	37.51	37.55	18	142,083	0.01%
2023/07/27	22	37.61	93	37.67	37.85	-71	141,456	-0.05%
2023/07/26	16	37.25	37	37.54	37.10	-21	140,464	-0.01%
2023/07/25	47	36.76	42	36.86	36.90	5	139,896	0.00%
2023/07/24	185	36.70	17	36.77	36.75	168	139,784	0.12%	大買/鉅額交易
2023/07/21	63	37.27	14	37.50	37.10	49	139,327	0.04%
2023/07/20	44	36.87	50.4	37.35	37.55	-6.4	138,483	0.00%
2023/07/19	318	36.61	35	35.86	36.10	283	136,849	0.21%	大買/鉅額交易
2023/07/18	42.5	37.04	90	37.42	37.40	-47.5	134,997	-0.04%
2023/07/17	86	37.03	25	37.13	37.05	61	133,707	0.05%
2023/07/14	555	37.67	330.2	37.49	37.05	224.8	132,464	0.17%	大買/大賣/鉅額交易
2023/07/13	201	39.76	42.2	39.95	39.75	158.8	128,916	0.12%	大買/鉅額交易
2023/07/12	48	40.77	60	40.83	40.90	-12	126,050	-0.01%
2023/07/11	81	40.04	13	40.48	40.30	68	124,580	0.05%
2023/07/10	18	39.75	0	0.00	39.70	18	123,196	0.01%
2023/07/07	52	39.92	19	39.99	39.80	33	122,274	0.03%
2023/07/06	204	39.31	157	39.43	39.80	47	120,638	0.04%	大買/大賣/
2023/07/05	109	40.61	138.7	41.36	40.00	-29.7	118,877	-0.02%	大買/大賣/
2023/07/04	15	40.17	10	40.26	40.20	5	114,639	0.00%
2023/07/03	60	39.92	147	39.99	40.10	-87	113,426	-0.08%	大賣/
2023/06/30	122	39.98	10	40.23	39.80	112	111,771	0.10%	大買/鉅額交易
2023/06/29	152	40.44	69	40.25	40.45	83	110,353	0.08%	大買/
2023/06/28	208	40.94	48.3	40.50	41.25	159.7	108,199	0.15%	大買/鉅額交易
2023/06/27	91.3	39.74	28	39.29	39.20	63.3	105,885	0.06%
2023/06/26	23	40.94	20	40.91	41.35	3	102,709	0.00%
2023/06/21	15	40.27	14	40.25	40.45	1	100,689	0.00%
2023/06/20	143	40.60	4.2	40.55	39.85	138.8	98,829	0.14%	大買/鉅額交易
2023/06/19	16.5	40.87	125	40.99	40.70	-108.5	96,875	-0.11%	大賣/鉅額交易
2023/06/16	78.2	40.87	88	41.21	40.20	-9.8	94,814	-0.01%
2023/06/15	109.2	40.80	89.5	41.23	41.35	19.8	90,125	0.02%	大買/
2023/06/14	62.3	38.53	265.7	38.89	39.65	-203.4	82,366	-0.25%	大賣/鉅額交易
2023/06/13	50.1	35.63	257	35.74	36.20	-207	76,265	-0.27%	大賣/鉅額交易
2023/06/12	422	34.78	200	34.61	34.85	222	74,525	0.30%	大買/大賣/鉅額交易
2023/06/09	82.1	35.96	7	36.34	35.85	75	73,552	0.10%
2023/06/08	61.7	35.67	17	35.48	35.90	44.7	72,502	0.06%
2023/06/07	34	35.86	6.5	36.12	35.60	27.5	71,507	0.04%
2023/06/06	18.1	36.02	16.4	36.10	35.85	1.7	70,950	0.00%
2023/06/05	99	36.15	78	35.57	35.55	21	69,179	0.03%
2023/06/02	234.9	36.33	375	36.28	36.45	-140.1	67,042	-0.21%	大買/大賣/鉅額交易
2023/06/01	74	34.66	133.6	35.37	36.00	-59.6	63,771	-0.09%	大賣/
2023/05/31	17	33.97	49.8	33.99	33.95	-32.8	59,325	-0.06%
2023/05/30	43	33.76	37	33.93	33.55	6	57,565	0.01%
2023/05/29	49.1	33.19	117.1	33.47	33.60	-68	55,237	-0.12%	大賣/
2023/05/26	33.1	32.22	157.1	32.37	32.30	-124	51,682	-0.24%	大賣/鉅額交易
2023/05/25	71	31.47	38.1	31.57	31.55	33	49,054	0.07%
2023/05/24	135	30.54	29	30.93	31.00	106	47,021	0.23%	大買/鉅額交易
2023/05/23	57	30.81	72.1	30.66	30.35	-15	45,941	-0.03%
2023/05/22	121	30.12	239.3	30.17	30.70	-118.3	44,192	-0.27%	大買/大賣/鉅額交易
2023/05/19	78	28.72	125	29.22	29.60	-47	41,175	-0.11%	大賣/
2023/05/18	5	28.26	8	28.33	28.30	-3	38,279	-0.01%
2023/05/17	56	28.07	12	28.21	28.05	44	37,791	0.12%
2023/05/16	18	28.20	13	28.28	28.05	5	37,987	0.01%
2023/05/15	30	27.97	9.3	27.77	27.80	20.7	37,331	0.06%
2023/05/12	9	27.73	8	28.00	28.00	1	37,146	0.00%
2023/05/11	20.3	27.79	8	28.19	27.65	12.3	36,393	0.03%
2023/05/10	21.3	28.16	78	28.34	28.00	-56.7	35,316	-0.16%
2023/05/09	0	0.00	4	27.23	27.15	-4	33,860	-0.01%
2023/05/08	10	27.20	16	27.28	27.20	-6	34,082	-0.02%
2023/05/05	0	0.00	5	27.00	27.05	-5	34,171	-0.01%
2023/05/04	1	27.00	5	26.90	26.95	-4	35,153	-0.01%
2023/05/02	5.5	27.00	17	27.01	27.05	-11.5	37,136	-0.03%
2023/04/28	1	26.75	14	26.76	26.85	-13	37,564	-0.03%
2023/04/27	10	26.42	37	26.36	26.35	-27	37,696	-0.07%
2023/04/26	4.1	25.25	3	25.60	25.55	1.1	37,400	0.00%
2023/04/25	2.1	25.78	17	26.20	25.65	-14.9	37,844	-0.04%
2023/04/24	2	26.00	0	0.00	25.95	2	37,892	0.01%
2023/04/21	8.1	26.15	14	26.19	26.00	-5.9	38,839	-0.02%
2023/04/20	8.1	26.34	0	0.00	26.25	8.1	38,808	0.02%
2023/04/19	3	26.80	8	26.77	26.65	-5	38,802	-0.01%
2023/04/18	13	26.74	18	26.75	26.65	-5	38,736	-0.01%
2023/04/17	10	27.08	0	0.00	27.05	10	38,771	0.03%
2023/04/14	0	0.00	6	27.32	27.30	-6	38,614	-0.02%
2023/04/13	28	27.40	39	27.52	27.25	-11	38,894	-0.03%
2023/04/12	5	26.63	4	26.61	26.60	1	38,246	0.00%
2023/04/11	5	26.75	7	26.77	26.80	-2	38,461	-0.01%
2023/04/10	6	26.54	0	0.00	26.55	6	38,782	0.02%
2023/04/07	1	26.60	1	26.65	26.50	0	40,130	0.00%
2023/04/06	4	26.66	0	0.00	26.45	4	40,482	0.01%
2023/03/31	1	26.90	52	27.02	26.85	-51	40,614	-0.13%
2023/03/30	0	27.00	4	27.00	27.00	-4	41,445	-0.01%
2023/03/29	1	27.20	12	27.24	27.15	-11	41,579	-0.03%
2023/03/28	40	26.86	11	26.90	26.70	29	41,740	0.07%
2023/03/27	0	0.00	2	26.60	26.60	-2	41,880	0.00%
2023/03/24	3	26.45	0	0.00	26.40	3	42,583	0.01%
2023/03/23	6	26.68	22	26.75	26.60	-16	43,448	-0.04%
2023/03/22	17	26.54	3	26.63	26.60	14	43,569	0.03%
2023/03/21	2	26.25	6	26.15	26.15	-4	43,636	-0.01%
2023/03/20	0	0.00	2	26.10	26.20	-2	43,926	0.00%
2023/03/17	0	0.00	5	26.00	26.10	-5	44,419	-0.01%
2023/03/16	40.1	25.98	1	25.85	25.75	39.1	44,575	0.09%
2023/03/15	2	26.73	64	26.88	26.70	-62	44,489	-0.14%
2023/03/14	133	26.66	12	27.09	26.50	121	45,546	0.27%	大買/鉅額交易
2023/03/13	12	27.62	1	27.70	27.80	11	45,381	0.02%
2023/03/10	50	27.85	2	28.55	27.70	48	45,249	0.11%
2023/03/09	8	28.76	7	28.69	28.75	1	44,861	0.00%
2023/03/08	5	28.24	15	28.20	28.30	-10	45,229	-0.02%
2023/03/07	9	28.33	9	28.30	28.30	0	47,061	0.00%
2023/03/06	30	28.36	0	0.00	28.30	30	47,196	0.06%
2023/03/03	0	0.00	6	28.40	28.35	-6	47,463	-0.01%
2023/03/02	10	28.32	1	28.20	28.30	9	47,514	0.02%
2023/03/01	46	28.01	3	28.00	28.05	43	47,400	0.09%
2023/02/24	6	28.36	30	28.35	28.30	-24	47,038	-0.05%
2023/02/23	10	28.55	1	28.70	28.55	9	46,949	0.02%
2023/02/22	22.2	28.48	1	28.55	28.50	21.2	47,364	0.04%
2023/02/21	26.1	29.11	7	29.11	28.90	19.1	46,997	0.04%
2023/02/20	17	29.83	7.1	29.99	29.60	10	46,359	0.02%
2023/02/17	23.1	29.42	0	0.00	29.30	23.1	45,261	0.05%
2023/02/16	27	29.40	75.2	29.74	29.70	-48.2	44,632	-0.11%
2023/02/15	15	28.88	0	0.00	28.50	15	42,653	0.04%
2023/02/14	21.1	28.99	39	28.86	28.85	-18	42,477	-0.04%
2023/02/13	9.1	28.33	6	28.62	28.20	3.1	42,233	0.01%
2023/02/10	43	28.37	3	28.57	28.45	40	43,516	0.09%
2023/02/09	0	0.00	1	29.20	29.05	-1	44,094	0.00%
2023/02/08	7	29.11	1	29.15	29.10	6	44,902	0.01%
2023/02/07	82	29.34	10	29.22	29.20	72	44,953	0.16%
2023/02/06	5	29.45	0	0.00	29.45	5	44,848	0.01%
2023/02/03	28	29.36	40	29.40	29.30	-12	44,870	-0.03%
2023/02/02	80	29.40	71	29.36	29.35	9	44,917	0.02%
2023/02/01	39	29.22	30.1	29.78	29.95	8.9	44,696	0.02%
2023/01/31	13	29.07	23	29.01	29.00	-10	43,648	-0.02%
2023/01/30	16	28.82	22	28.79	28.90	-6	43,543	-0.01%
2023/01/17	24	28.38	73	28.26	28.40	-49	43,399	-0.11%
2023/01/16	23	28.59	20	28.45	28.50	3	43,402	0.01%
2023/01/13	40	28.75	49	28.67	28.65	-9	43,940	-0.02%
2023/01/12	31	28.40	31	28.25	28.35	0	44,024	0.00%
2023/01/11	32	28.59	38	28.53	28.35	-6	44,394	-0.01%
2023/01/10	0	0.00	1	28.45	28.30	-1	44,381	0.00%
2023/01/09	27	28.42	11	28.34	28.30	16	46,172	0.03%
2023/01/06	3	28.08	4	28.04	28.05	-1	49,267	0.00%
2023/01/05	21	28.48	21	28.07	28.00	0	51,311	0.00%
2023/01/04	4	28.20	7	28.16	28.20	-3	51,783	-0.01%
2023/01/03	22	27.52	1	27.60	28.15	21	52,440	0.04%
2022/12/30	15	28.40	15	28.30	28.15	0	52,944	0.00%
2022/12/29	15	27.97	5	28.15	28.15	10	53,529	0.02%
2022/12/28	44	28.48	35	28.27	28.20	9	53,881	0.02%
2022/12/27	65	28.94	72	28.63	28.45	-7	54,409	-0.01%
2022/12/26	2	28.33	4	28.36	28.15	-2	53,802	0.00%
2022/12/23	35	28.14	30	28.10	28.10	5	55,178	0.01%
2022/12/22	9	28.57	89	28.63	28.70	-80	56,577	-0.14%
2022/12/21	2	27.43	1	27.50	27.65	1	59,244	0.00%
2022/12/20	57.1	27.46	15	27.80	27.05	42.1	61,158	0.07%
2022/12/19	33.1	28.30	40	27.95	27.95	-6.9	61,954	-0.01%
2022/12/16	97	28.80	38	28.79	28.60	59	64,207	0.09%
2022/12/15	8.1	28.83	36.9	28.71	28.75	-28.8	67,528	-0.04%
2022/12/14	13	28.08	5	27.98	28.20	8	67,576	0.01%
2022/12/13	34	27.83	1	27.70	27.75	33	69,617	0.05%
2022/12/12	10	28.27	0	0.00	28.05	10	70,120	0.01%
2022/12/09	5	28.43	56	28.50	28.35	-51	70,747	-0.07%
2022/12/08	1	28.00	3	28.35	28.05	-2	70,674	0.00%
2022/12/07	33	27.70	3	28.05	28.00	30	70,633	0.04%
2022/12/06	67	28.18	53	28.57	27.80	14	70,668	0.02%
2022/12/05	4	28.10	47	28.23	28.40	-43	70,019	-0.06%
2022/12/02	9	27.90	1	27.70	27.60	8	69,224	0.01%
2022/12/01	17	27.91	8	28.19	27.80	9	69,356	0.01%
2022/11/30	47	27.82	15	27.90	27.95	32	69,041	0.05%
2022/11/29	34	27.85	96.1	28.02	28.30	-62.1	68,147	-0.09%
2022/11/28	0	0.00	7	26.28	26.25	-7	67,058	-0.01%
2022/11/25	23	26.40	20	26.50	26.05	3	67,650	0.00%
2022/11/24	8	26.16	7	26.15	26.15	1	68,509	0.00%
2022/11/23	1	25.95	13	26.05	26.05	-12	68,800	-0.02%
2022/11/22	20	25.80	0	0.00	25.70	20	70,333	0.03%
2022/11/21	63.2	25.79	3	25.87	25.75	60.2	73,699	0.08%
2022/11/18	7	26.28	8.5	26.44	26.25	-1.5	73,689	0.00%
2022/11/17	1	25.75	5	25.98	25.95	-4	73,278	-0.01%
2022/11/16	11.1	25.80	1	26.10	25.75	10.1	73,327	0.01%
2022/11/15	4.2	26.14	60	26.10	26.05	-55.8	73,378	-0.08%
2022/11/14	6	25.86	17.2	26.10	26.05	-11.2	73,582	-0.02%
2022/11/11	2	25.95	12	26.40	25.70	-10	73,390	-0.01%
2022/11/10	2	25.60	8	25.65	25.50	-6	73,202	-0.01%
2022/11/09	27	25.74	15	25.61	25.55	12	73,752	0.02%
2022/11/08	9	25.09	22	25.76	25.40	-13	73,733	-0.02%
2022/11/07	21	24.52	2	24.60	24.50	19	72,819	0.03%
2022/11/04	2	23.70	54	24.03	25.00	-52	72,333	-0.07%
2022/11/03	13	23.35	0	0.00	23.35	13	71,899	0.02%
2022/11/02	0	0.00	5	23.88	23.75	-5	72,104	-0.01%
2022/11/01	0.1	23.70	8	23.63	23.85	-7.9	72,271	-0.01%
2022/10/31	9	23.48	5	23.64	23.40	4	72,665	0.01%
2022/10/28	15	24.08	20	24.24	23.65	-5	73,739	-0.01%
2022/10/27	2	23.40	16	23.84	23.75	-14	73,993	-0.02%
2022/10/26	14	22.98	9	22.88	22.90	5	74,386	0.01%
2022/10/25	5	23.20	0	0.00	23.10	5	74,883	0.01%
2022/10/24	2	23.70	2	23.85	23.40	0	75,085	0.00%
2022/10/21	6	23.57	18	23.59	23.15	-12	75,819	-0.02%
2022/10/20	9	23.07	3	23.30	23.50	6	75,858	0.01%
2022/10/19	6	24.29	5	24.49	24.10	1	75,776	0.00%
2022/10/18	19	24.48	15	24.60	24.30	4	75,727	0.01%
2022/10/17	141	23.21	53.7	23.66	24.25	87.3	75,545	0.12%	大買/
2022/10/14	59.1	24.26	54.2	24.31	24.35	4.9	75,165	0.01%
2022/10/13	69.6	25.76	27	25.24	25.15	42.6	73,789	0.06%
2022/10/12	9	27.89	0	0.00	27.90	9	74,013	0.01%
2022/10/11	34	28.27	12	28.17	28.10	22	74,680	0.03%
2022/10/07	18	28.99	13	29.06	29.15	5	75,082	0.01%
2022/10/06	7	28.59	0	0.00	28.60	7	75,752	0.01%
2022/10/05	25	27.97	8	27.98	27.85	17	78,491	0.02%
2022/10/04	1	28.00	6	28.10	27.90	-5	79,377	-0.01%
2022/10/03	17	28.33	6	28.25	28.00	11	79,710	0.01%
2022/09/30	37	27.52	32	27.48	28.20	5	80,772	0.01%
2022/09/29	26	28.62	25	28.94	28.80	1	81,050	0.00%
2022/09/28	75.3	28.52	146	28.70	27.90	-70.7	80,807	-0.09%	大賣/
2022/09/27	88.2	30.76	12	30.75	31.00	76.2	79,397	0.10%
2022/09/26	20	31.83	14	31.84	31.85	6	79,096	0.01%
2022/09/23	72.1	33.14	23	33.22	32.75	49.1	80,227	0.06%
2022/09/22	106	35.58	121	35.31	33.90	-15	79,488	-0.02%	大買/大賣/
2022/09/21	10	34.92	15	34.91	35.10	-5	76,689	-0.01%
2022/09/20	12	34.99	50.2	34.90	35.10	-38.2	76,762	-0.05%
2022/09/19	2	34.00	18	34.13	33.95	-16	76,251	-0.02%
2022/09/16	8	33.96	60	33.89	33.95	-52	77,260	-0.07%
2022/09/15	56	33.76	25	33.93	33.75	31	78,936	0.04%
2022/09/14	2	33.30	0	0.00	33.45	2	82,255	0.00%
2022/09/13	6	33.91	5	33.87	33.85	1	84,598	0.00%
2022/09/12	2.1	34.01	11	33.95	33.90	-8.9	86,097	-0.01%
2022/09/08	2	32.93	16	33.10	33.15	-14	89,164	-0.02%
2022/09/07	0	0.00	4	32.39	32.20	-4	90,172	0.00%
2022/09/06	65	32.80	67	32.75	32.70	-2	90,728	0.00%
2022/09/05	2	32.75	5	32.60	32.60	-3	92,084	0.00%
2022/09/02	37.1	33.41	19	33.06	32.80	18.1	93,294	0.02%
2022/09/01	41	33.78	8	33.84	33.65	33	94,256	0.04%
2022/08/31	2	33.98	49	33.93	33.75	-47	94,305	-0.05%
2022/08/30	2	33.08	1	33.00	33.00	1	94,290	0.00%
2022/08/29	56	32.88	32	32.90	32.60	24	95,204	0.03%
2022/08/26	18	34.22	175.2	34.25	34.15	-157.2	95,233	-0.17%	大賣/鉅額交易
2022/08/25	4	31.94	6	32.12	31.85	-2	94,523	0.00%
2022/08/24	6	31.64	5	31.60	31.55	1	95,461	0.00%
2022/08/23	11	32.05	13	31.93	31.80	-2	100,430	0.00%
2022/08/22	2	31.30	28	31.76	32.00	-26	102,627	-0.03%
2022/08/19	81	31.90	0	0.00	31.70	81	103,937	0.08%
2022/08/18	0	0.00	15	32.20	32.30	-15	105,384	-0.01%
2022/08/17	0	0.00	18	32.25	32.20	-18	107,044	-0.02%
2022/08/16	37	32.15	21	32.10	32.10	16	107,782	0.01%
2022/08/15	8	31.29	75	31.48	31.60	-67	108,796	-0.06%
2022/08/12	54	31.64	2	31.75	31.75	52	109,850	0.05%
2022/08/11	13	31.97	3	32.05	31.95	10	112,567	0.01%
2022/08/10	3	31.52	21	31.48	31.65	-18	113,440	-0.02%
2022/08/09	3	31.67	20	31.76	31.60	-17	114,936	-0.01%
2022/08/08	6	31.48	4.6	31.68	31.65	1.4	116,329	0.00%
2022/08/05	7	31.51	27	31.47	31.70	-20	119,333	-0.02%
2022/08/04	29	29.66	6	30.36	30.55	23	123,675	0.02%
2022/08/03	24.1	30.86	11	30.70	30.75	13.1	124,038	0.01%
2022/08/02	18.1	31.92	1	32.00	31.55	17.1	124,855	0.01%
2022/08/01	31	33.27	84	34.00	32.95	-53	125,884	-0.04%
2022/07/29	4	33.96	14	34.02	33.90	-10	126,359	-0.01%
2022/07/28	49	33.83	16	34.17	33.60	33	127,707	0.03%
2022/07/27	1	34.15	4	34.11	34.30	-3	128,412	0.00%
2022/07/26	62	33.95	6	33.96	33.80	56	130,003	0.04%
2022/07/25	6	33.48	8	33.89	33.95	-2	132,455	0.00%
2022/07/22	11	33.99	13	34.08	34.15	-2	133,787	0.00%
2022/07/21	19	34.06	33	34.21	34.25	-14	136,095	-0.01%
2022/07/20	13	34.32	46	34.17	34.00	-33	138,831	-0.02%
2022/07/19	25	33.78	77	33.94	34.15	-52	139,958	-0.04%
2022/07/18	30	33.11	43	33.24	33.15	-13	140,182	-0.01%
2022/07/15	42	32.29	12	32.38	32.35	30	140,536	0.02%
2022/07/14	17	32.84	21	32.94	32.90	-4	142,385	0.00%
2022/07/13	51	33.24	306	33.18	33.00	-255	143,843	-0.18%	大賣/鉅額交易
2022/07/12	34	31.67	1	31.70	31.65	33	144,495	0.02%
2022/07/11	54	32.56	94	32.69	32.80	-40	147,671	-0.03%
2022/07/08	45	32.74	25	32.37	32.10	20	154,058	0.01%
2022/07/07	7	31.72	195	31.70	32.40	-188	161,643	-0.12%	大賣/鉅額交易
2022/07/06	42.1	31.90	26	31.71	31.60	16.1	163,831	0.01%
2022/07/05	42	31.68	81	31.96	32.30	-39	165,592	-0.02%
2022/07/04	25	30.98	79	30.92	31.05	-54	166,621	-0.03%
2022/07/01	50	30.61	229	30.52	29.75	-179	168,453	-0.11%	大賣/鉅額交易
2022/06/30	63	31.75	14	31.79	31.65	49	168,841	0.03%
2022/06/29	14	30.69	58	30.78	31.60	-44	168,883	-0.03%
2022/06/28	3	30.52	5	30.78	31.20	-2	169,130	0.00%
2022/06/27	80	31.29	62	31.34	31.20	18	169,867	0.01%
2022/06/24	44	30.56	35	30.88	30.30	9	170,737	0.01%
2022/06/23	65.1	30.96	99	31.08	30.35	-33.9	169,859	-0.02%
2022/06/22	165	31.70	160	31.67	31.75	5	169,261	0.00%	大買/大賣/
2022/06/21	51	30.00	41	31.04	31.55	10	167,962	0.01%
2022/06/20	28.1	29.32	18	29.31	28.70	10.1	167,436	0.01%
2022/06/17	116.3	29.86	53.5	30.00	29.90	62.8	168,281	0.04%	大買/
2022/06/16	45.1	32.44	66	32.39	31.45	-20.9	167,078	-0.01%
2022/06/15	87	32.46	75	32.38	32.10	12	169,917	0.01%
2022/06/14	23	32.02	6	32.00	32.35	17	175,565	0.01%
2022/06/13	192	32.75	20	32.83	32.65	172	177,186	0.10%	大買/鉅額交易
2022/06/10	168	33.12	13	33.49	32.85	155	178,491	0.09%	大買/鉅額交易
2022/06/09	120	34.03	18	33.71	34.15	102	178,212	0.06%	大買/鉅額交易
2022/06/08	44.2	33.97	43	34.33	33.85	1.2	179,405	0.00%
2022/06/07	12	34.31	212	34.14	34.10	-200	182,089	-0.11%	大賣/鉅額交易
2022/06/06	47	35.00	3	35.02	34.90	44	183,639	0.02%
2022/06/02	71	35.24	148.1	35.23	35.50	-77.1	186,884	-0.04%	大賣/
2022/06/01	33	34.25	37	34.32	34.20	-4	188,957	0.00%
2022/05/31	26	34.25	60	34.25	34.10	-34	191,612	-0.02%
2022/05/30	37	34.09	66	34.38	34.20	-29	191,231	-0.02%
2022/05/27	30	33.20	26	33.44	32.90	4	193,703	0.00%
2022/05/26	38	33.57	35	33.23	32.85	3	196,971	0.00%
2022/05/25	9	33.24	135	32.72	33.55	-126	201,732	-0.06%	大賣/鉅額交易
2022/05/24	86	32.25	38	32.26	31.95	48	209,891	0.02%
2022/05/23	9	31.79	307.1	32.16	32.35	-298.1	216,163	-0.14%	大賣/鉅額交易
2022/05/20	53	30.91	100	30.90	30.70	-47	221,814	-0.02%
2022/05/19	198.3	30.26	103	30.76	30.75	95.3	226,788	0.04%	大買/大賣/
2022/05/18	44	32.14	27	32.08	31.75	17	234,923	0.01%
2022/05/17	41	31.93	45	31.78	31.80	-4	243,387	0.00%
2022/05/16	44	31.97	150	31.82	32.25	-106	247,932	-0.04%	大賣/鉅額交易
2022/05/13	98.1	31.44	48	31.57	31.80	50.1	253,732	0.02%
2022/05/12	136.2	33.09	95	32.42	31.15	41.2	254,671	0.02%	大買/
2022/05/11	120	35.08	13	34.81	34.55	107	254,975	0.04%	大買/鉅額交易
2022/05/10	57	35.09	57	35.10	35.70	0	257,234	0.00%
2022/05/09	96	35.50	59	35.89	35.00	37	259,304	0.01%
2022/05/06	78	35.58	27	35.80	36.20	51	260,951	0.02%
2022/05/05	46	35.85	93	36.07	35.90	-47	261,435	-0.02%
2022/05/04	125	36.12	68	36.04	35.70	57	259,883	0.02%	大買/
2022/05/03	87	35.66	79	35.82	35.50	8	258,777	0.00%
2022/04/29	18	35.06	35	35.26	35.65	-17	257,165	-0.01%
2022/04/28	28.1	34.26	11	34.62	33.75	17.1	254,926	0.01%
2022/04/27	101	34.09	59	34.00	34.60	42	253,462	0.02%	大買/
2022/04/26	73	35.72	58	35.92	35.05	15	251,105	0.01%
2022/04/25	27	34.89	31	35.34	36.25	-4	247,302	0.00%
2022/04/22	13	35.82	75	35.95	36.15	-62	244,832	-0.03%
2022/04/21	34	35.56	52	35.42	35.65	-18	243,174	-0.01%
2022/04/20	134	35.25	265	35.81	34.80	-131	242,518	-0.05%	大買/大賣/鉅額交易
2022/04/19	261	35.33	41	35.54	35.35	220	240,763	0.09%	大買/鉅額交易
2022/04/18	102	34.70	258	35.12	34.45	-156	238,385	-0.07%	大買/大賣/鉅額交易
2022/04/15	122	36.56	55	36.68	36.30	67	235,455	0.03%	大買/
2022/04/14	95.3	36.59	225.1	36.75	37.35	-129.8	233,728	-0.06%	大賣/鉅額交易
2022/04/13	287.2	35.59	497	35.44	35.25	-209.8	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	149.1	33.64	137	33.74	34.10	12.1	218,849	0.01%	大買/大賣/
2022/04/11	93	33.20	135	33.59	33.65	-42	215,853	-0.02%	大賣/
2022/04/08	71	32.82	122	33.61	33.75	-51	214,422	-0.02%	大賣/
2022/04/07	233	33.36	165	32.95	32.00	68	212,367	0.03%	大買/大賣/
2022/04/06	92	33.03	104	33.75	34.20	-12	209,863	-0.01%	大賣/
2022/04/01	13	32.49	81	32.73	33.00	-68	207,903	-0.03%
2022/03/31	96	32.59	137	32.63	32.25	-41	207,130	-0.02%	大賣/
2022/03/30	118	32.83	184	32.71	32.20	-66	207,403	-0.03%	大買/大賣/
2022/03/29	108	32.29	209.8	32.44	32.30	-101.8	206,220	-0.05%	大買/大賣/鉅額交易
2022/03/28	107	30.65	5	31.24	31.25	102	204,369	0.05%	大買/鉅額交易
2022/03/25	79	31.48	59	31.06	31.00	20	204,483	0.01%
2022/03/24	145.3	31.72	93	31.55	31.55	52.3	203,698	0.03%	大買/
2022/03/23	142	32.84	333.4	32.51	32.45	-191.4	202,526	-0.09%	大買/大賣/鉅額交易
2022/03/22	222	32.28	170	32.19	32.20	52	202,413	0.03%	大買/大賣/
2022/03/21	178	33.43	123	33.49	33.05	55	201,588	0.03%	大買/大賣/
2022/03/18	125.7	33.22	179.6	33.29	33.50	-53.9	202,480	-0.03%	大買/大賣/
2022/03/17	268	32.97	375	33.20	33.55	-107	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	75	30.52	122	30.57	31.00	-47	202,345	-0.02%	大賣/
2022/03/15	37	30.02	68	30.18	29.50	-31	206,672	-0.01%
2022/03/14	92	29.95	64	30.01	29.60	28	208,853	0.01%
2022/03/11	64	29.81	52	29.90	30.25	12	211,975	0.01%
2022/03/10	169.1	29.82	152	29.81	29.80	17.1	211,938	0.01%	大買/大賣/
2022/03/09	284	28.57	41	28.76	28.30	243	210,120	0.12%	大買/鉅額交易
2022/03/08	167	28.86	120.2	28.25	27.95	46.8	209,391	0.02%	大買/大賣/
2022/03/07	188	30.27	71	30.21	29.80	117	206,618	0.06%	大買/鉅額交易
2022/03/04	123	32.60	132	32.34	32.05	-9	205,273	0.00%	大買/大賣/
2022/03/03	420	32.58	207.3	32.79	32.70	212.7	206,153	0.10%	大買/大賣/鉅額交易
2022/03/02	186	31.42	374	31.23	31.40	-188	207,895	-0.09%	大買/大賣/鉅額交易
2022/03/01	290	32.54	99	32.31	32.10	191	209,268	0.09%	大買/鉅額交易
2022/02/25	271	33.27	603	33.02	32.25	-332	209,948	-0.16%	大買/大賣/鉅額交易
2022/02/24	951.7	33.33	349	33.35	33.00	602.7	206,874	0.29%	大買/大賣/鉅額交易
2022/02/23	322	33.53	617.4	34.72	35.50	-295.4	200,874	-0.15%	大買/大賣/鉅額交易
2022/02/22	168	32.39	132	32.67	32.95	36	197,493	0.02%	大買/大賣/
2022/02/21	248	33.54	90	33.66	32.40	158	194,400	0.08%	大買/鉅額交易
2022/02/18	303	34.97	164.1	34.88	35.00	139	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	162	33.18	361.3	33.49	34.80	-199.3	193,957	-0.10%	大買/大賣/鉅額交易
2022/02/16	188	32.36	169	31.80	31.65	19	187,954	0.01%	大買/大賣/
2022/02/15	195.1	31.17	212	30.87	31.25	-17	186,760	-0.01%	大買/大賣/
2022/02/14	100	29.39	37	29.34	29.10	63	185,349	0.03%
2022/02/11	44	29.73	257	29.71	30.15	-213	187,608	-0.11%	大賣/鉅額交易
2022/02/10	268	28.88	94	28.74	28.85	174	187,661	0.09%	大買/鉅額交易
2022/02/09	53	28.46	352.3	28.31	28.40	-299.3	188,780	-0.16%	大賣/鉅額交易
2022/02/08	268	27.21	78	27.21	27.35	190	186,505	0.10%	大買/鉅額交易
2022/02/07	55	25.31	33	25.95	26.40	22	185,701	0.01%
2022/01/26	7	23.85	11	24.16	24.00	-4	185,914	0.00%
2022/01/25	27.1	23.95	8	23.60	23.55	19.1	188,781	0.01%
2022/01/24	7	23.86	57	23.78	24.35	-50	190,016	-0.03%
2022/01/21	32	24.57	18	24.76	24.35	14	189,644	0.01%
2022/01/20	11.2	25.15	1	25.45	25.30	10.2	189,245	0.01%
2022/01/19	10	25.25	5	25.35	25.10	5	188,848	0.00%
2022/01/18	36	25.81	3	25.93	25.60	33	188,171	0.02%
2022/01/17	2	25.90	8	25.88	25.90	-6	187,860	0.00%
2022/01/14	10	25.50	36	25.48	25.45	-26	187,499	-0.01%
2022/01/13	48.1	25.03	116	25.26	25.10	-67.9	186,821	-0.04%	大賣/
2022/01/12	74	25.54	7	25.56	25.30	67	185,939	0.04%
2022/01/11	19	26.32	9	26.43	26.15	10	185,300	0.01%
2022/01/10	41	26.65	28	26.61	26.25	13	184,687	0.01%
2022/01/07	151	26.61	112	27.16	27.00	39	183,612	0.02%	大買/大賣/
2022/01/06	12	27.40	28	27.53	27.30	-16	181,086	-0.01%
2022/01/05	10	27.52	41	27.61	27.30	-31	180,570	-0.02%
2022/01/04	16	26.69	7	26.78	27.25	9	179,822	0.01%
2022/01/03	67	27.00	5	27.34	26.85	62	178,680	0.03%
2021/12/30	30	27.68	68	27.69	27.95	-38	177,148	-0.02%
2021/12/29	52	27.51	94	27.68	27.25	-42	176,277	-0.02%
2021/12/28	20	27.40	26	27.46	27.40	-6	175,596	0.00%
2021/12/27	12	26.75	150	26.80	27.40	-138	176,831	-0.08%	大賣/鉅額交易
2021/12/24	80	27.11	100.6	27.31	26.80	-20.6	176,270	-0.01%
2021/12/23	8	26.77	5	26.91	26.60	3	174,968	0.00%
2021/12/22	117	26.88	47	26.76	26.60	70	174,588	0.04%	大買/
2021/12/21	32	26.74	8	26.73	26.75	24	174,222	0.01%
2021/12/20	45	26.74	121.1	26.84	27.25	-76.1	173,434	-0.04%	大賣/
2021/12/17	91.1	26.75	62	26.95	26.40	29.1	172,341	0.02%
2021/12/16	184	26.95	71	27.40	26.80	113	171,136	0.07%	大買/鉅額交易
2021/12/15	73	26.95	184	27.04	27.25	-111	169,131	-0.07%	大賣/鉅額交易
2021/12/14	213	26.64	91	26.86	26.20	122	167,078	0.07%	大買/鉅額交易
2021/12/13	318	28.42	159	28.20	27.60	159	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	163	29.92	104.4	29.99	29.30	58.7	158,566	0.04%	大買/大賣/
2021/12/09	297	29.67	409.1	29.83	30.10	-112.1	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	222.1	28.25	327	28.51	28.65	-104.9	144,806	-0.07%	大買/大賣/鉅額交易
2021/12/07	154.3	27.19	347	27.26	27.90	-192.7	139,757	-0.14%	大買/大賣/鉅額交易
2021/12/06	24	25.88	92.1	26.05	26.20	-68.1	135,361	-0.05%
2021/12/03	33	25.63	41	25.75	25.15	-8	133,389	-0.01%
2021/12/02	59	24.93	33.4	24.98	25.00	25.6	131,359	0.02%
2021/12/01	69	25.17	9	24.98	25.85	60	129,445	0.05%
2021/11/30	34	25.25	66	25.24	25.20	-32	127,572	-0.03%
2021/11/29	163.1	23.98	94	23.93	23.75	69.1	124,348	0.06%	大買/
2021/11/26	325.1	26.40	39	26.22	25.85	286.1	119,821	0.24%	大買/鉅額交易
2021/11/25	361.1	28.87	175	28.62	28.70	186.1	113,469	0.16%	大買/大賣/鉅額交易
2021/11/24	71	27.54	128	27.07	28.35	-57	107,192	-0.05%	大賣/
2021/11/23	131	26.40	81	26.04	25.80	50	101,841	0.05%	大買/
2021/11/22	135	26.90	96.6	27.37	26.40	38.4	98,347	0.04%	大買/
2021/11/19	136	27.70	146	27.49	27.20	-10	94,565	-0.01%	大買/大賣/
2021/11/18	195	28.25	141	28.24	28.30	54	91,015	0.06%	大買/大賣/
2021/11/17	191.2	28.56	860	28.31	29.25	-668.9	87,888	-0.76%	大買/大賣/鉅額交易
2021/11/16	131	27.81	423.1	28.35	28.00	-292.1	81,996	-0.36%	大買/大賣/鉅額交易
2021/11/15	55.2	26.21	119	26.41	26.75	-63.9	71,339	-0.09%	大賣/
2021/11/12	118	26.27	120	26.11	26.40	-2	68,470	0.00%	大買/大賣/
2021/11/11	204.1	26.89	224.6	26.74	27.10	-20.5	63,481	-0.03%	大買/大賣/
2021/11/10	213	25.16	266.2	25.32	25.75	-53.2	57,761	-0.09%	大買/大賣/
2021/11/09	38	24.40	88.6	24.51	24.95	-50.6	52,564	-0.10%
2021/11/08	75	22.66	220	22.79	23.50	-145	47,885	-0.30%	大賣/鉅額交易
2021/11/05	20	21.54	116	21.46	21.60	-96	43,970	-0.22%	大賣/
2021/11/04	119	21.36	120	21.82	21.00	-1	45,051	0.00%	大買/大賣/
2021/11/03	47	20.77	14	20.78	20.70	33	43,869	0.08%
2021/11/02	48	20.59	203	20.56	20.50	-155	42,033	-0.37%	大賣/鉅額交易
2021/11/01	39	19.70	295.2	19.62	19.65	-256.2	39,051	-0.66%	大賣/鉅額交易
2021/10/29	10	18.40	15	18.92	18.85	-5	37,220	-0.01%
2021/10/28	5	18.70	8	18.66	18.60	-3	36,898	-0.01%
2021/10/27	14	18.20	0	0.00	18.15	14	36,640	0.04%
2021/10/26	5	18.30	1	18.35	18.30	4	36,933	0.01%
2021/10/25	1	18.35	2	18.50	18.35	-1	37,273	0.00%
2021/10/22	5	18.23	0	0.00	18.20	5	37,815	0.01%
2021/10/21	22	18.59	1	18.80	18.40	21	38,612	0.05%
2021/10/20	1	18.75	17	18.70	18.65	-16	39,060	-0.04%
2021/10/19	18	18.65	11	18.94	18.90	7	39,864	0.02%
2021/10/18	2	18.43	2	18.53	18.55	0	39,850	0.00%
2021/10/15	0	0.00	4	18.29	18.50	-4	40,834	-0.01%
2021/10/14	85	18.28	3	18.50	18.20	82	41,232	0.20%
2021/10/13	1	18.80	42	18.80	18.70	-41	41,310	-0.10%
2021/10/12	2	18.38	0	0.00	18.30	2	41,430	0.00%
2021/10/08	50	18.27	2	18.30	18.35	48	42,155	0.11%
2021/10/07	17	18.24	12	18.28	18.25	5	43,612	0.01%
2021/10/06	21	18.30	15	18.20	18.20	6	45,350	0.01%
2021/10/05	6	18.47	1	18.45	18.70	5	46,385	0.01%
2021/10/04	10	18.75	21	19.33	18.50	-11	46,682	-0.02%
2021/10/01	21	18.53	22	19.13	18.50	-1	45,616	0.00%
2021/09/30	0	0.00	22	18.96	18.90	-22	46,679	-0.05%
2021/09/29	6	18.60	108	18.51	18.60	-102	47,131	-0.22%	大賣/鉅額交易
2021/09/28	8	18.64	18	18.34	18.60	-10	47,740	-0.02%
2021/09/27	219	18.30	105	18.05	18.35	114	48,343	0.24%	大買/大賣/鉅額交易
2021/09/24	3	17.85	2	17.90	17.90	1	50,002	0.00%
2021/09/23	0	0.00	9	17.57	17.65	-9	50,895	-0.02%
2021/09/22	23	17.20	0	0.00	17.15	23	52,750	0.04%
2021/09/16	2	17.35	0	0.00	17.35	2	57,256	0.00%
2021/09/15	7	17.39	1	17.40	17.35	6	59,561	0.01%
2021/09/14	8	17.62	0	0.00	17.50	8	62,382	0.01%
2021/09/13	4	17.73	0	0.00	17.70	4	73,236	0.01%
2021/09/10	0	0.00	4	17.48	17.80	-4	80,826	0.00%
2021/09/09	45	17.36	1	17.65	17.30	44	82,756	0.05%
2021/09/08	1	17.90	10	17.80	17.80	-9	83,818	-0.01%
2021/09/07	1	17.90	1	17.95	17.90	0	85,646	0.00%
2021/09/06	159	17.74	17	17.78	17.70	142	87,128	0.16%	大買/鉅額交易
2021/09/03	19	18.34	16	18.37	18.20	3	89,262	0.00%
2021/09/02	37	18.50	0	0.00	18.45	37	91,633	0.04%
2021/09/01	15	18.83	1	19.05	18.85	14	94,140	0.01%
2021/08/31	3	19.12	36.5	19.24	19.20	-33.5	98,050	-0.03%
2021/08/30	10	19.05	7.1	19.08	19.00	2.9	102,615	0.00%
2021/08/27	100	18.98	13	18.98	19.05	87	113,704	0.08%
2021/08/26	8	18.94	0	0.00	18.90	8	114,921	0.01%
2021/08/25	2	19.00	9	18.76	18.95	-7	116,884	-0.01%
2021/08/24	20	18.83	10	18.65	18.65	10	117,844	0.01%
2021/08/23	24	18.91	93	19.02	19.10	-69	118,241	-0.06%
2021/08/20	5	18.05	20	18.30	18.05	-15	120,353	-0.01%
2021/08/19	2	18.60	50	18.69	18.35	-48	123,086	-0.04%
2021/08/18	80	18.03	24	18.06	18.50	56	122,758	0.05%
2021/08/17	4	18.30	19	18.24	18.35	-15	122,033	-0.01%
2021/08/16	48	18.28	100	18.35	18.20	-52	122,294	-0.04%
2021/08/13	115	19.31	18	19.25	18.80	97	122,098	0.08%	大買/
2021/08/12	11	18.95	4	18.83	18.75	7	121,341	0.01%
2021/08/11	39	18.88	5	18.62	18.45	34	121,801	0.03%
2021/08/10	286.2	19.47	162.5	19.32	19.40	123.7	121,967	0.10%	大買/大賣/鉅額交易
2021/08/09	8	19.64	223	19.37	20.00	-215	120,625	-0.18%	大賣/鉅額交易
2021/08/06	17	18.26	42	18.21	18.20	-25	120,024	-0.02%
2021/08/05	1	18.20	3	18.48	18.15	-2	122,038	0.00%
2021/08/04	4	18.18	21	18.15	18.20	-17	123,277	-0.01%
2021/08/03	11	18.15	1	18.30	18.15	10	125,381	0.01%
2021/08/02	56	18.06	37	18.12	18.50	19	126,728	0.01%
2021/07/30	13	18.48	25.8	18.58	18.25	-12.8	128,275	-0.01%
2021/07/29	0	0.00	3.2	18.79	18.95	-3.2	129,505	0.00%
2021/07/28	29	18.39	3.2	18.57	18.50	25.8	130,901	0.02%
2021/07/27	24	19.08	29.1	19.42	18.90	-5.1	133,244	0.00%
2021/07/26	30	18.78	3	19.32	18.80	27	133,790	0.02%
2021/07/23	23	18.96	202.1	18.77	19.10	-179.1	134,889	-0.13%	大賣/鉅額交易
2021/07/22	94.2	18.00	2	18.13	18.00	92.2	137,925	0.07%
2021/07/21	124	18.33	33.1	18.08	18.10	90.9	139,472	0.07%	大買/
2021/07/20	71	18.72	8	18.78	18.65	63	140,025	0.04%
2021/07/19	11	19.14	19	19.29	19.20	-8	142,805	-0.01%
2021/07/16	31	19.25	1	19.15	19.10	30	149,363	0.02%
2021/07/15	6.6	19.26	60	19.25	19.55	-53.4	152,466	-0.03%
2021/07/14	137	17.98	170	18.56	18.50	-33	152,523	-0.02%	大買/大賣/
2021/07/13	124.3	18.97	44	19.08	18.70	80.3	153,671	0.05%	大買/
2021/07/12	74	19.83	13	19.95	19.70	61	152,816	0.04%
2021/07/09	32	20.17	10.8	20.13	20.10	21.2	152,497	0.01%
2021/07/08	84.1	20.64	13.4	20.64	20.55	70.7	155,389	0.05%
2021/07/07	94	20.82	48	21.02	20.75	46	159,656	0.03%
2021/07/06	32.1	20.75	23	20.79	20.75	9.1	159,274	0.01%
2021/07/05	9.8	20.29	26	20.25	20.60	-16.2	159,608	-0.01%
2021/07/02	148	20.29	41.2	20.33	20.15	106.8	159,522	0.07%	大買/鉅額交易
2021/07/01	136.4	20.50	143	20.79	20.35	-6.6	158,807	0.00%	大買/大賣/
2021/06/30	22	20.37	25	20.33	20.15	-3	157,185	0.00%
2021/06/29	116.1	20.14	104.5	20.29	20.05	11.6	156,660	0.01%	大買/大賣/
2021/06/28	237	20.96	42	20.87	20.85	195	155,261	0.13%	大買/鉅額交易
2021/06/25	19	21.39	183	21.63	21.55	-164	154,111	-0.11%	大賣/鉅額交易
2021/06/24	40	21.19	35	21.12	20.95	5	152,547	0.00%
2021/06/23	128	20.79	57	21.24	20.95	71	150,628	0.05%	大買/
2021/06/22	390.6	22.67	239	22.52	21.15	151.6	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	112	21.37	274.1	21.49	22.10	-162.1	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	53.1	20.29	43	20.30	20.10	10.1	131,151	0.01%
2021/06/17	64	19.78	82	20.11	20.30	-18	131,122	-0.01%
2021/06/16	59	20.03	20	20.15	19.65	39	130,451	0.03%
2021/06/15	56	20.27	34.2	20.10	20.10	21.8	129,022	0.02%
2021/06/11	137	20.55	68.7	20.43	20.20	68.3	128,197	0.05%	大買/
2021/06/10	282	20.54	34	20.28	20.70	248	127,350	0.19%	大買/鉅額交易
2021/06/09	215	21.02	52	20.82	20.35	163	125,152	0.13%	大買/鉅額交易
2021/06/08	165	21.44	123	21.26	21.45	42	123,106	0.03%	大買/大賣/
2021/06/07	123	20.94	93	20.92	20.35	30	119,378	0.03%	大買/
2021/06/04	486.2	21.88	469	21.79	21.50	17.2	114,946	0.01%	大買/大賣/
2021/06/03	0	0.00	120	20.05	20.05	-120	105,016	-0.11%	大賣/鉅額交易
2021/06/02	32	18.18	128	18.06	18.25	-96	104,032	-0.09%	大賣/
2021/06/01	138	17.70	80	17.75	18.00	58	102,455	0.06%	大買/
2021/05/31	83.1	17.20	14	17.06	17.00	69.1	101,943	0.07%
2021/05/28	18	17.73	32	17.76	17.40	-14	102,212	-0.01%
2021/05/27	41	17.07	125.2	16.92	17.15	-84.2	101,426	-0.08%	大賣/
2021/05/26	0.1	15.35	6.3	15.43	15.60	-6.2	103,132	-0.01%
2021/05/25	3	15.22	11	15.23	15.20	-8	106,981	-0.01%
2021/05/24	5	15.29	8	15.26	15.25	-3	108,044	0.00%
2021/05/21	5	15.20	26	15.11	15.20	-21	110,583	-0.02%
2021/05/20	15.3	14.83	4	15.15	14.85	11.3	111,913	0.01%
2021/05/19	29	15.06	18.1	15.10	15.30	11	111,530	0.01%
2021/05/18	33	14.11	42	14.38	14.45	-9	110,577	-0.01%
2021/05/17	24.1	13.57	63	13.52	13.15	-39	109,777	-0.04%
2021/05/14	19	14.69	22	14.50	14.60	-3	108,975	0.00%
2021/05/13	109	14.75	83	14.41	14.70	26	107,947	0.02%	大買/
2021/05/12	73	15.62	205	15.40	15.25	-132	105,731	-0.12%	大賣/鉅額交易
2021/05/11	295	17.40	55	17.57	16.90	240	104,281	0.23%	大買/鉅額交易
2021/05/10	125	17.31	115	17.07	17.50	10	102,378	0.01%	大買/大賣/
2021/05/07	44	16.03	248	15.67	16.65	-204	101,205	-0.20%	大賣/鉅額交易
2021/05/06	55.1	16.76	109	16.83	16.45	-53.9	100,146	-0.05%	大賣/
2021/05/05	10	16.87	10	16.91	16.80	0	99,234	0.00%
2021/05/04	161.2	18.31	62	17.40	17.15	99.2	97,487	0.10%	大買/
2021/05/03	79.2	18.31	60	18.47	17.95	19.2	94,528	0.02%
2021/04/29	140.7	19.13	243	19.07	18.90	-102.3	93,081	-0.11%	大買/大賣/鉅額交易
2021/04/28	255	19.71	116.3	19.74	19.45	138.7	91,449	0.15%	大買/大賣/鉅額交易
2021/04/27	118	19.51	58	19.45	19.30	60	87,792	0.07%	大買/
2021/04/26	108	18.86	42.4	18.87	18.90	65.6	85,824	0.08%	大買/
2021/04/23	110.4	19.10	46	19.31	18.70	64.4	84,547	0.08%	大買/
2021/04/22	251.1	19.73	190	20.21	19.30	61	81,802	0.07%	大買/大賣/
2021/04/21	272.1	18.66	223	18.66	19.05	49.1	74,928	0.07%	大買/大賣/
2021/04/20	43.1	17.75	38	17.75	17.80	5.1	71,346	0.01%
2021/04/19	158	17.91	150	17.85	18.05	8	70,459	0.01%	大買/大賣/
2021/04/16	88	17.01	26	17.04	17.15	62	67,941	0.09%
2021/04/15	51	17.11	48	17.20	17.05	3	66,944	0.00%
2021/04/14	260	17.47	147.6	17.39	17.00	112.4	66,245	0.17%	大買/大賣/鉅額交易
2021/04/13	132	17.11	306	17.23	17.45	-174	62,734	-0.28%	大買/大賣/鉅額交易
2021/04/12	30	16.04	65	16.14	16.20	-35	57,680	-0.06%
2021/04/09	45.4	15.88	24	16.03	15.80	21.4	57,093	0.04%
2021/04/08	83	15.83	9	15.91	15.95	74	56,070	0.13%
2021/04/07	12	15.65	5	15.65	15.65	7	55,658	0.01%
2021/04/06	68.1	15.60	14	15.62	15.60	54.1	56,202	0.10%
2021/04/01	10	15.69	15	15.76	15.75	-5	56,549	-0.01%
2021/03/31	66	15.60	49	15.60	15.70	17	56,273	0.03%
2021/03/30	69	15.59	2.1	15.91	15.50	66.9	56,115	0.12%
2021/03/29	77	15.98	104	16.17	15.90	-27	56,481	-0.05%	大賣/
2021/03/26	28	15.48	85	15.57	15.80	-57	57,154	-0.10%
2021/03/25	3	15.13	61	15.30	15.35	-58	58,113	-0.10%
2021/03/24	36	15.30	6	15.27	15.30	30	58,920	0.05%
2021/03/23	54	15.80	3	15.80	15.60	51	58,569	0.09%
2021/03/22	154	16.30	17	16.29	16.20	137	58,611	0.23%	大買/鉅額交易
2021/03/19	10	15.72	10	15.79	16.00	0	59,825	0.00%
2021/03/18	14	15.77	16	15.77	15.70	-2	59,692	0.00%
2021/03/17	11	15.90	6	15.96	15.80	5	59,603	0.01%
2021/03/16	27	15.89	234	15.93	15.80	-207	59,039	-0.35%	大賣/鉅額交易
2021/03/15	0	0.00	7	15.50	15.45	-7	57,676	-0.01%
2021/03/12	16	15.45	44.8	15.57	15.45	-28.8	57,626	-0.05%
2021/03/11	0	0.00	6	15.17	15.30	-6	57,376	-0.01%
2021/03/10	17	15.04	2	15.05	14.95	15	57,385	0.03%
2021/03/09	17	15.16	17	15.01	15.35	0	57,915	0.00%
2021/03/08	121	14.75	2	14.60	14.65	119	57,848	0.21%	大買/鉅額交易
2021/03/05	8	14.94	12	14.82	14.80	-4	57,840	-0.01%
2021/03/04	5	15.20	3.5	15.16	15.10	1.5	61,618	0.00%
2021/03/03	32	14.89	23	15.06	15.20	9	61,623	0.01%
2021/03/02	79	15.74	35	15.84	15.15	44	61,033	0.07%
2021/02/26	256	15.89	166.3	15.97	15.80	89.7	60,306	0.15%	大買/大賣/
2021/02/25	55	15.49	165.1	15.66	15.85	-110.1	55,988	-0.20%	大賣/鉅額交易
2021/02/24	57	14.76	12	14.72	14.55	45	52,065	0.09%
2021/02/23	53	14.92	126	15.12	14.80	-73	50,809	-0.14%	大賣/
2021/02/22	51	14.23	165	14.04	14.35	-114	48,231	-0.24%	大賣/鉅額交易
2021/02/19	10	13.25	11	13.45	13.40	-1	47,586	0.00%
2021/02/18	23	13.22	1	13.20	13.30	22	47,991	0.05%
2021/02/17	6	13.13	6	13.14	13.15	0	47,859	0.00%
2021/02/05	8	12.98	158	13.00	12.95	-150	47,450	-0.32%	大賣/鉅額交易
2021/02/04	2	12.70	2	12.70	12.75	0	47,339	0.00%
2021/02/03	1	12.75	1	12.70	12.60	0	49,575	0.00%
2021/02/02	1	12.70	0	0.00	12.65	1	50,313	0.00%
2021/02/01	7	12.69	1	12.70	12.80	6	50,233	0.01%
2021/01/29	24	12.79	0	0.00	12.55	24	49,937	0.05%
2021/01/28	11	12.85	5	12.95	12.90	6	49,578	0.01%
2021/01/27	5	12.63	10	12.50	12.50	-5	48,920	-0.01%
2021/01/25	0	0.00	3	12.10	12.10	-3	48,089	-0.01%
2021/01/22	1	12.15	0	0.00	12.20	1	48,029	0.00%
2021/01/21	2	12.15	20	12.05	12.05	-18	48,001	-0.04%
2021/01/20	2	12.00	32.2	12.05	12.10	-30.2	48,045	-0.06%
2021/01/19	0	12.40	0	0.00	12.40	0	47,726	0.00%
2021/01/18	3	12.03	30	12.30	12.50	-27	47,855	-0.06%
2021/01/15	56	12.23	10	12.10	12.20	46	47,671	0.10%
2021/01/14	3	12.57	0	0.00	12.60	3	47,222	0.01%
2021/01/13	53	12.60	1	12.65	12.60	52	47,039	0.11%
2021/01/12	107	12.55	21	12.60	12.55	86	46,947	0.18%	大買/
2021/01/11	3	12.80	4	12.85	12.75	-1	46,637	0.00%
2021/01/08	5	12.95	4	12.73	12.90	1	46,466	0.00%
2021/01/07	8	12.78	37	12.79	12.70	-29	46,276	-0.06%
2021/01/06	5	12.95	3	12.95	12.95	2	46,001	0.00%
2021/01/05	1	12.85	1	12.95	12.95	0	45,806	0.00%
2021/01/04	26	12.99	4	12.89	13.05	22	45,562	0.05%
2020/12/31	32	13.15	1	13.30	13.15	31	44,825	0.07%
2020/12/30	27	13.29	36	13.39	13.40	-9	44,502	-0.02%
2020/12/29	32	13.55	52	13.60	13.65	-20	44,069	-0.05%
2020/12/28	67	13.33	8	13.26	13.25	59	43,333	0.14%
2020/12/25	11	13.10	20	13.10	13.10	-9	42,666	-0.02%
2020/12/24	2	13.10	6	13.08	13.15	-4	42,330	-0.01%
2020/12/23	24	12.66	108	12.80	13.05	-84	41,916	-0.20%	大賣/
2020/12/22	61	13.55	33	13.27	13.15	28	40,480	0.07%
2020/12/21	49	14.12	30	14.25	14.10	19	38,980	0.05%
2020/12/18	52	13.97	31	13.91	13.90	21	37,616	0.06%
2020/12/17	8	13.80	42	13.77	13.85	-34	36,486	-0.09%
2020/12/16	28	13.99	26	13.94	13.85	2	36,077	0.01%
2020/12/15	70	14.18	50	14.10	13.70	20	35,193	0.06%
2020/12/14	40	13.33	22	13.13	13.40	18	31,911	0.06%
2020/12/11	52	13.30	0	0.00	13.15	52	31,245	0.17%
2020/12/10	30	13.40	0	0.00	13.45	30	30,798	0.10%
2020/12/09	0	0.00	22	13.44	13.40	-22	30,630	-0.07%
2020/12/08	34	13.41	72.3	13.40	13.30	-38.3	30,470	-0.13%
2020/12/07	10	13.28	61	13.05	13.25	-51	30,268	-0.17%
2020/12/04	37	13.39	42	13.30	13.30	-5	29,885	-0.02%
2020/12/03	86	13.56	10	13.60	13.50	76	29,943	0.25%
2020/12/02	113	13.29	61	13.16	13.30	52	29,508	0.18%	大買/
2020/12/01	5	12.70	10	12.80	12.95	-5	28,418	-0.02%
2020/11/30	8	12.76	2	13.10	12.65	6	28,079	0.02%
2020/11/27	23	12.96	71	12.90	12.90	-48	23,704	-0.20%
2020/11/26	37	13.24	0	0.00	13.25	37	22,868	0.16%
2020/11/25	22	13.10	13	13.15	13.25	9	22,762	0.04%
2020/11/24	74	12.73	2	12.80	12.70	72	21,069	0.34%
2020/11/23	57.5	12.64	2	12.55	12.60	55.5	20,561	0.27%
2020/11/20	13	12.60	0	0.00	12.60	13	20,404	0.06%
2020/11/19	11	12.60	22	12.60	12.60	-11	20,610	-0.05%
2020/11/18	49	12.46	172	12.54	12.40	-123	20,009	-0.61%	大賣/鉅額交易
2020/11/17	32	12.05	35.7	12.04	12.10	-3.7	18,892	-0.02%
2020/11/16	4	11.79	2	11.85	11.75	2	18,370	0.01%
2020/11/13	0	0.00	0.1	11.85	11.85	-0.1	18,236	0.00%
2020/11/12	26	11.95	16	11.99	11.90	10	18,149	0.06%
2020/11/11	26	11.72	39	11.91	12.10	-13	17,963	-0.07%
2020/11/10	0	0.00	5	12.15	12.15	-5	15,759	-0.03%
2020/11/09	36	11.03	0	0.00	11.05	36	14,995	0.24%
2020/11/06	7	10.98	10	11.00	11.00	-3	14,981	-0.02%
2020/11/04	0	0.00	12	11.03	11.10	-12	15,357	-0.08%
2020/11/02	11	10.80	0	0.00	10.80	11	15,653	0.07%
2020/10/30	2	10.85	0	0.00	10.80	2	15,709	0.01%
2020/10/28	6	10.99	0	0.00	11.00	6	15,790	0.04%
2020/10/27	3	11.05	10.4	11.05	11.05	-7.4	15,691	-0.05%
2020/10/26	1	11.10	24	11.17	11.15	-23	15,637	-0.15%
2020/10/23	10	10.85	0	0.00	10.90	10	15,428	0.06%
2020/10/22	0	0.00	1	10.70	10.60	-1	15,459	-0.01%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/19	10	10.75	0	0.00	10.70	10	15,547	0.06%
2020/10/16	11	10.60	0	0.00	10.60	11	15,526	0.07%
2020/10/15	0	0.00	10	10.70	10.65	-10	15,513	-0.06%
2020/10/14	10	10.65	0	0.00	10.70	10	15,513	0.06%
2020/10/13	12	10.67	0	0.00	10.65	12	15,464	0.08%
2020/10/12	0	0.00	1	10.75	10.75	-1	15,549	-0.01%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/10/06	11	10.85	0	0.00	10.85	11	15,708	0.07%
2020/10/05	0	0.00	40	10.85	10.75	-40	15,813	-0.25%
2020/09/30	41	10.65	0	0.00	10.65	41	15,840	0.26%
2020/09/29	3	10.77	15	10.95	10.75	-12	16,143	-0.07%
2020/09/28	15	10.78	0	0.00	10.95	15	16,559	0.09%
2020/09/25	0	0.00	1	10.65	10.75	-1	16,601	-0.01%
2020/09/24	19	10.66	1	10.65	10.65	18	16,575	0.11%
2020/09/23	11	10.88	0	0.00	10.90	11	16,374	0.07%
2020/09/22	20	11.00	0	0.00	10.95	20	16,360	0.12%
2020/09/18	0	0.00	1	11.40	11.30	-1	16,366	-0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	1	11.35	39	11.30	11.30	-38	16,435	-0.23%
2020/09/11	0	0.00	40	11.41	11.45	-40	16,497	-0.24%
2020/09/10	2	11.85	0	0.00	11.55	2	16,514	0.01%
2020/09/09	15	11.70	2	11.73	11.80	13	16,476	0.08%
2020/09/08	20	11.85	75	11.90	11.85	-55	16,573	-0.33%
2020/09/07	12	11.57	0	0.00	11.65	12	16,268	0.07%
2020/09/04	7	11.46	2	11.45	11.50	5	16,082	0.03%
2020/09/03	6	11.36	0	0.00	11.40	6	16,125	0.04%
2020/09/02	0	0.00	17	11.43	11.45	-17	16,105	-0.11%
2020/09/01	40	11.50	0	0.00	11.50	40	16,581	0.24%
2020/08/31	7	11.58	4	11.53	11.50	3	17,715	0.02%
2020/08/28	2	11.45	5	11.40	11.45	-3	17,340	-0.02%
2020/08/27	0.2	11.30	2	11.30	11.30	-1.8	17,286	-0.01%
2020/08/26	60	11.42	13	11.40	11.50	47.1	17,307	0.27%
2020/08/25	2	11.45	17	11.43	11.40	-15	17,306	-0.09%
2020/08/24	0	0.00	1	11.10	11.10	-1	17,370	-0.01%
2020/08/21	5	11.15	10	11.10	11.15	-5	17,617	-0.03%
2020/08/20	6	10.84	6	10.93	10.85	0	18,014	0.00%
2020/08/19	20	11.16	0	0.00	11.10	20	17,946	0.11%
2020/08/18	5	11.30	0	0.00	11.30	5	17,915	0.03%
2020/08/17	15	11.53	17	11.46	11.45	-2	17,922	-0.01%
2020/08/12	5	11.10	0	0.00	11.10	5	18,293	0.03%
2020/08/11	2	11.05	0	0.00	10.95	2	18,343	0.01%
2020/08/10	5	11.05	21	11.07	11.10	-16	18,415	-0.09%
2020/08/07	0	0.00	5.1	10.75	10.70	-5.1	18,207	-0.03%
2020/08/05	1	10.50	0	10.45	10.45	1	18,017	0.01%
2020/08/03	3	10.55	0	0.00	10.45	3	18,439	0.02%
2020/07/31	6	10.85	0	0.00	10.85	6	18,351	0.03%
2020/07/30	0	0.00	1	10.60	10.65	-1	18,546	-0.01%
2020/07/29	10	10.70	0	0.00	10.60	10	18,803	0.05%
2020/07/28	16	10.38	23	10.39	10.30	-7	19,144	-0.04%
2020/07/27	19	10.87	2	10.75	10.70	17	19,766	0.09%
2020/07/24	5	11.10	329	11.05	11.00	-324	20,897	-1.55%	大賣/鉅額交易
2020/07/23	153	11.10	0	0.00	11.10	153	21,578	0.71%	大買/鉅額交易
2020/07/22	151	11.20	0	0.00	11.15	151	21,726	0.69%	大買/鉅額交易
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/17	0	0.00	1	11.35	11.20	-1	22,090	0.00%
2020/07/16	0	0.00	5	11.30	11.25	-5	22,314	-0.02%
2020/07/15	3	11.13	2	11.13	11.10	1	22,392	0.00%
2020/07/14	5	11.15	43	11.10	11.10	-38	22,691	-0.17%
2020/07/13	35	11.23	0	0.00	11.20	35	22,870	0.15%
2020/07/10	12	11.29	3	11.35	11.20	9	23,234	0.04%
2020/07/09	45	11.30	0.5	11.30	11.25	44.5	23,327	0.19%
2020/07/08	0	0.00	1	11.80	11.55	-1	23,283	0.00%
2020/07/07	9	11.25	21	11.59	11.70	-12	23,275	-0.05%
2020/07/06	55	11.29	0	0.00	11.30	55	23,849	0.23%
2020/07/03	2	11.30	2	11.35	11.25	0	24,197	0.00%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/30	0	0.00	2	11.25	11.20	-2	24,631	-0.01%
2020/06/29	38	11.10	0	0.00	11.15	38	24,826	0.15%
2020/06/24	3	11.35	10	11.35	11.40	-7	24,994	-0.03%
2020/06/23	30	11.20	1	11.20	11.25	29	25,309	0.11%
2020/06/22	31	11.25	4	11.28	11.25	27	25,571	0.11%
2020/06/19	67	11.33	0	0.00	11.30	67	26,292	0.25%
2020/06/18	33	11.35	0	0.00	11.35	33	26,768	0.12%
2020/06/17	0	0.00	15	11.50	11.50	-15	27,015	-0.06%
2020/06/15	120	11.30	0	0.00	11.25	120	27,906	0.43%	大買/鉅額交易
2020/06/12	2	11.45	31	11.28	11.50	-29	28,417	-0.10%
2020/06/11	33	12.08	5	11.90	11.80	28	28,616	0.10%
2020/06/10	22	12.15	0	0.00	12.20	22	28,418	0.08%
2020/06/09	1	12.20	25	12.21	12.20	-24	28,646	-0.08%
2020/06/08	17.3	12.18	103	12.28	12.30	-85.7	28,746	-0.30%	大賣/
2020/06/05	37	12.15	238	12.14	12.10	-201	28,330	-0.71%	大賣/鉅額交易
2020/06/04	25	11.42	3	11.50	11.40	22	27,321	0.08%
2020/06/03	3	11.30	310	11.25	11.25	-307	27,186	-1.13%	大賣/鉅額交易
2020/06/02	1	11.10	0	0.00	11.15	1	27,131	0.00%
2020/06/01	0	0.00	1	11.15	11.10	-1	27,092	0.00%
2020/05/29	8	11.10	0	0.00	11.00	8	27,095	0.03%
2020/05/28	171	11.40	1	11.25	11.25	170	26,715	0.64%	大買/鉅額交易
2020/05/27	206	11.40	4	11.30	11.40	202	26,748	0.76%	大買/鉅額交易
2020/05/26	15	11.20	3	11.15	11.20	12	26,544	0.05%
2020/05/25	0	0.00	2	10.95	11.15	-2	26,456	-0.01%
2020/05/22	140	11.00	0	0.00	11.00	140	26,397	0.53%	大買/鉅額交易
2020/05/21	7	11.20	0	0.00	11.25	7	26,403	0.03%
2020/05/20	18	11.20	10	11.24	11.05	8	26,256	0.03%
2020/05/19	17	11.09	116	11.24	11.10	-99	25,860	-0.38%	大賣/
2020/05/18	125	10.74	0	0.00	10.85	125	25,569	0.49%	大買/鉅額交易
2020/05/15	52	10.89	5	10.88	10.80	47	25,474	0.18%
2020/05/14	101	11.05	2	11.05	11.00	99	25,376	0.39%	大買/
2020/05/13	10	11.15	0	0.00	11.20	10	25,343	0.04%
2020/05/12	6	11.12	1	11.10	11.10	5	25,488	0.02%
2020/05/11	56	11.29	74	11.26	11.30	-18	25,419	-0.07%
2020/05/08	24	10.91	0	0.00	10.95	24	25,115	0.10%
2020/05/07	20	10.90	0	0.00	10.90	20	25,018	0.08%
2020/05/06	22	10.85	0	0.00	10.80	22	25,002	0.09%
2020/05/05	0	0.00	4	11.03	11.05	-4	24,974	-0.02%
2020/05/04	35	11.05	0	0.00	11.15	35	24,832	0.14%
2020/04/30	33	11.55	85	11.56	11.50	-52	24,594	-0.21%
2020/04/29	23	11.27	11	11.27	11.30	12	24,074	0.05%
2020/04/28	90	10.58	7	10.57	10.55	83	22,937	0.36%
2020/04/24	25	9.95	0	0.00	9.90	25	22,700	0.11%
2020/04/23	2	10.10	0	0.00	10.00	2	22,560	0.01%
2020/04/22	4	9.74	24	9.82	10.00	-20	22,471	-0.09%
2020/04/21	0	0.00	13	10.03	10.00	-13	22,493	-0.06%
2020/04/20	8	10.04	10	10.04	10.20	-2	22,493	-0.01%
2020/04/17	12	10.43	4	10.45	10.30	8	22,437	0.04%
2020/04/16	15	10.36	2	10.43	10.40	13	22,086	0.06%
2020/04/15	5	10.55	2.1	10.60	10.65	2.9	21,916	0.01%
2020/04/14	0	0.00	3	10.30	10.25	-3	21,494	-0.01%
2020/04/13	10	10.18	20	10.25	10.15	-10	21,246	-0.05%
2020/04/10	7	10.06	4.8	10.17	10.25	2.2	21,104	0.01%
2020/04/09	34	10.04	20	10.22	10.35	14	20,725	0.07%
2020/04/08	23	9.40	2	9.48	9.52	21	19,722	0.11%
2020/04/06	10	9.00	1	9.00	9.02	9	19,005	0.05%
2020/03/31	7	9.01	0	0.00	8.89	7	18,567	0.04%
2020/03/26	12	9.06	2	9.10	9.11	10	17,529	0.06%
2020/03/25	34	9.17	164	9.26	9.26	-130	17,413	-0.75%	大賣/鉅額交易
2020/03/24	14	8.62	4	8.71	8.63	10	16,655	0.06%
2020/03/23	5	8.00	0	0.00	8.10	5	16,114	0.03%
2020/03/20	27	8.05	0	0.00	7.91	27	15,830	0.17%
2020/03/19	54	7.83	10	8.00	7.70	44	15,104	0.29%
2020/03/18	55	8.82	127	8.82	8.55	-72	14,442	-0.50%	大賣/
2020/03/17	37	9.51	0	0.00	9.45	37	13,649	0.27%
2020/03/16	9	10.25	2	10.45	10.05	7	13,257	0.05%
2020/03/13	7.8	10.43	0	0.00	10.75	7.8	12,898	0.06%
2020/03/12	10	11.38	0	0.00	11.30	10	12,383	0.08%
2020/03/11	2	11.85	2	11.80	11.70	0	11,970	0.00%
2020/03/10	5	11.70	2	11.73	11.70	3	11,748	0.03%
2020/03/09	19	11.54	2	11.60	11.50	17	11,531	0.15%
2020/03/06	4	11.78	10	11.85	11.75	-6	11,267	-0.05%
2020/03/05	20	12.10	0	0.00	12.05	20	11,012	0.18%
2020/03/04	0	0.00	1	11.75	11.85	-1	10,835	-0.01%
2020/03/03	8	11.58	0	0.00	11.60	8	10,595	0.08%
2020/03/02	11	11.66	0	0.00	11.60	11	10,441	0.11%
2020/02/27	123	11.92	0	0.00	12.05	123	10,389	1.18%	大買/鉅額交易
2020/02/26	2	12.10	0	0.00	12.10	2	10,067	0.02%
2020/02/20	0	0.00	20	12.50	12.55	-20	9,776	-0.20%
2020/02/19	0	0.00	10	12.65	12.65	-10	9,724	-0.10%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	0	0.00	31	12.30	12.30	-31	9,558	-0.32%
2020/02/14	2	12.50	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	22	12.66	12.70	-22	9,379	-0.23%
2020/02/12	2	12.35	0	0.00	12.40	2	9,203	0.02%
2020/02/10	25	12.12	0	0.00	12.15	25	9,034	0.28%
2020/02/07	22	12.31	0	0.00	12.25	22	8,901	0.25%
2020/02/06	30	12.45	0	0.00	12.50	30	8,858	0.34%
2020/02/04	32	11.92	106	11.80	12.10	-74	8,492	-0.87%	大賣/
2020/02/03	122	11.63	1	11.60	11.85	121	8,284	1.46%	大買/鉅額交易
2020/01/31	4	12.14	0	0.00	12.20	4	7,924	0.05%
2020/01/30	11	12.30	0	0.00	12.25	11	7,677	0.14%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	10	13.55	1	13.70	13.60	9	6,817	0.13%
2020/01/13	0	0.00	0.2	13.70	13.70	-0.2	6,622	0.00%
2020/01/10	0	0.00	6	13.85	13.85	-6	6,564	-0.09%
2020/01/07	3	13.70	0	0.00	13.65	3	6,579	0.05%
2019/12/24	0	0.00	6.9	13.75	13.75	-6.9	6,840	-0.10%
2019/12/23	3	13.77	0	0.00	13.85	3	6,832	0.04%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/12	0	0.00	24.7	13.90	13.85	-24.7	6,348	-0.39%
2019/11/26	1	13.95	1	13.95	13.80	0	8,023	0.00%
2019/11/22	0	0.00	2	13.95	13.85	-2	7,986	-0.03%
2019/11/18	0	0.00	1	14.30	14.30	-1	7,968	-0.01%
2019/11/15	4	14.30	0	0.00	14.35	4	7,951	0.05%
2019/11/13	0	0.00	40	14.35	14.35	-40	8,296	-0.48%
2019/11/11	0	0.00	0.1	14.30	14.35	-0.1	8,300	0.00%
2019/11/06	0	0.00	7.3	14.26	14.25	-7.3	8,803	-0.08%
2019/11/05	0.1	14.20	1	14.25	14.30	-0.9	8,921	-0.01%
2019/10/31	2	14.28	0	0.00	14.25	2	9,418	0.02%
2019/10/30	1	14.30	0	0.00	14.30	1	9,624	0.01%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/25	0	0.00	80	14.28	14.30	-80	9,725	-0.82%
2019/10/23	0.8	14.20	0	0.00	14.25	0.8	9,949	0.01%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/21	0	0.00	36	14.18	14.30	-36	10,032	-0.36%
2019/10/18	30	14.25	2.1	14.24	14.20	27.9	10,078	0.28%
2019/10/17	4	14.20	0	0.00	14.15	4	10,072	0.04%
2019/10/15	0	0.00	2	13.85	13.95	-2	10,003	-0.02%
2019/10/14	0	0.00	6	13.90	13.90	-6	10,040	-0.06%
2019/10/08	4	13.95	52	13.90	13.90	-48	10,027	-0.48%
2019/10/07	2	13.75	0	0.00	13.85	2	10,174	0.02%
2019/10/04	0	0.00	35	13.74	13.70	-35	10,389	-0.34%
2019/10/03	80	13.72	0	0.00	13.75	80	10,475	0.76%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/09/27	4	13.73	0	0.00	13.65	4	10,935	0.04%
2019/09/26	2	13.75	0	0.00	13.75	2	11,165	0.02%
2019/09/24	1	13.80	20	13.85	13.85	-19	11,531	-0.16%
2019/09/17	1	13.75	0	0.00	13.80	1	13,497	0.01%
2019/09/16	13	13.80	0	0.00	13.85	13	14,139	0.09%
2019/09/09	0	0.00	2	13.60	13.60	-2	14,343	-0.01%
2019/09/06	107	13.73	0	0.00	13.75	107	14,317	0.75%	大買/鉅額交易
2019/09/05	2	13.75	0	0.00	13.75	2	14,204	0.01%
2019/09/04	8	14.10	54	14.15	14.25	-46	13,617	-0.34%
2019/09/02	0	0.00	1.2	14.15	14.15	-1.2	13,201	-0.01%
2019/08/30	0	0.00	1	14.15	14.15	-1	13,283	-0.01%
2019/08/28	2	13.88	0	0.00	14.00	2	13,222	0.02%
2019/08/27	25	13.80	0	0.00	13.80	25	13,294	0.19%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/23	11	14.03	0	0.00	14.10	11	13,096	0.08%
2019/08/21	1	14.05	0.3	14.05	14.05	0.7	13,189	0.01%
2019/08/20	0	0.00	1	14.10	14.05	-1	13,177	-0.01%
2019/08/19	10	14.00	0	0.00	14.00	10	13,246	0.08%
2019/08/16	0	0.00	1	13.95	14.20	-1	13,133	-0.01%
2019/08/14	0	0.00	1	14.00	13.95	-1	13,090	-0.01%
2019/08/13	11	13.90	0	0.00	13.85	11	13,037	0.08%
2019/08/12	14	14.14	3	14.12	14.15	11	12,929	0.09%
2019/08/08	0	0.00	2	13.75	13.70	-2	12,716	-0.02%
2019/08/07	1	13.95	0	0.00	13.80	1	12,579	0.01%
2019/08/06	5	13.78	0	0.00	13.85	5	12,548	0.04%
2019/08/02	1	14.15	18	14.23	14.10	-17	12,297	-0.14%
2019/08/01	2.6	14.45	0	0.00	14.40	2.6	12,213	0.02%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/26	2	14.55	5	14.55	14.55	-3	12,082	-0.02%
2019/07/25	10	14.65	0	0.00	14.60	10	12,022	0.08%
2019/07/23	2	14.75	0	0.00	14.70	2	11,890	0.02%
2019/07/22	80	14.85	7	14.90	14.75	73	11,750	0.62%
2019/07/18	1	14.80	0.4	14.80	14.80	0.6	11,535	0.01%
2019/07/15	5	14.99	0	0.00	14.90	5	11,415	0.04%
2019/07/11	2	15.05	0	0.00	15.00	2	11,623	0.02%
2019/07/10	1	14.85	0.6	14.90	14.95	0.4	11,648	0.00%
2019/07/09	5	14.90	0	0.00	14.95	5	11,816	0.04%
2019/07/08	7	14.99	0	0.00	14.90	7	12,107	0.06%
2019/07/05	0	0.00	1	14.90	14.85	-1	11,915	-0.01%
2019/07/03	5	14.85	0	0.00	14.95	5	11,763	0.04%
2019/07/02	2	14.93	0	0.00	14.95	2	11,710	0.02%
2019/07/01	20	14.90	0	0.00	14.90	20	11,784	0.17%
2019/06/28	20	14.95	1	15.00	14.95	19	11,592	0.16%
2019/06/27	0	0.00	1	15.00	15.00	-1	11,401	-0.01%
2019/06/26	2	15.00	1	15.00	15.05	1	11,222	0.01%
2019/06/25	18	15.01	1	15.05	15.05	17	11,209	0.15%
2019/06/24	2	14.83	13	14.84	14.85	-11	10,705	-0.10%
2019/06/21	12	15.12	0	0.00	15.00	12	10,147	0.12%
2019/06/20	1	15.40	0	0.00	15.60	1	9,510	0.01%
2019/06/18	1	15.10	0	0.00	15.20	1	9,324	0.01%
2019/06/17	1	15.15	0	0.00	15.00	1	9,443	0.01%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/13	5	15.30	1	15.35	15.35	4	9,300	0.04%
2019/06/10	2	15.25	0	0.00	15.20	2	9,456	0.02%
2019/06/04	3	15.23	0	0.00	15.20	3	9,386	0.03%
2019/06/03	1	15.15	0	0.00	15.15	1	9,263	0.01%
2019/05/31	0	0.00	1	14.95	15.05	-1	9,147	-0.01%
2019/05/17	0	0.00	2	15.00	14.95	-2	10,032	-0.02%
2019/05/16	0	0.00	2	14.95	14.95	-2	10,091	-0.02%
2019/05/15	1	15.05	0	0.00	15.00	1	10,211	0.01%
2019/05/09	0	0.00	2	15.00	14.90	-2	10,735	-0.02%
2019/05/08	0	0.00	2	15.00	15.05	-2	11,704	-0.02%
2019/04/25	0	0.00	5	15.05	15.20	-5	12,439	-0.04%
2019/04/18	5	15.40	10	15.55	15.35	-5	12,863	-0.04%
2019/04/17	1	15.70	0	0.00	15.70	1	12,721	0.01%
2019/04/16	1	15.65	1	15.70	15.70	0	12,625	0.00%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	0.1	15.55	15.65	-0.1	12,112	0.00%
2019/04/09	0	0.00	2	15.40	15.40	-2	11,825	-0.02%
2019/04/08	0	0.00	10	15.45	15.45	-10	11,830	-0.08%
2019/04/03	0	0.00	1	15.35	15.25	-1	11,656	-0.01%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/25	0	0.00	1	15.20	15.25	-1	12,304	-0.01%
2019/03/13	0	0.00	3	15.38	15.35	-3	12,726	-0.02%
2019/03/12	0	0.00	2	15.35	15.45	-2	12,768	-0.02%
2019/03/07	0	0.00	1	15.45	15.35	-1	13,467	-0.01%
2019/03/05	1	15.40	1	15.50	15.50	0	15,437	0.00%
2019/03/04	4	15.48	5	15.60	15.55	-1	15,709	-0.01%
2019/02/27	12	15.39	55	15.45	15.45	-43	15,633	-0.28%
2019/02/26	0	0.00	5	15.15	15.10	-5	14,980	-0.03%
2019/02/25	1	15.05	3.3	15.10	15.10	-2.3	14,795	-0.02%
2019/02/21	0	0.00	23	14.95	15.00	-23	14,753	-0.16%
2019/02/20	0	0.00	13	14.90	15.00	-13	14,744	-0.09%
2019/02/18	20	14.90	0	0.00	14.90	20	14,666	0.14%
2019/02/15	10	14.90	0.5	14.90	14.90	9.5	14,807	0.06%
2019/02/14	3	14.87	0	0.00	14.80	3	14,734	0.02%
2019/02/13	0	0.00	2	14.95	14.95	-2	14,645	-0.01%
2019/02/12	2	14.90	0	0.00	14.95	2	14,448	0.01%
2019/02/11	11	15.06	0	0.00	15.00	11	14,406	0.08%
2019/01/29	0	0.00	2	14.98	15.00	-2	13,868	-0.01%
2019/01/24	0	0.00	1	14.75	14.80	-1	12,589	-0.01%
2019/01/22	3	15.00	0	0.00	14.85	3	12,380	0.02%
2019/01/21	10	15.00	0	0.00	15.10	10	12,160	0.08%
2019/01/16	17	15.09	0	0.00	15.10	17	11,809	0.14%
2019/01/11	0	0.00	2	15.38	15.30	-2	11,436	-0.02%
2019/01/02	0	0.00	2	15.85	15.70	-2	11,228	-0.02%
2018/12/28	4	15.83	0	0.00	15.80	4	11,148	0.04%
2018/12/27	0	0.00	7	15.95	15.95	-7	11,164	-0.06%
2018/12/26	7	15.80	15	16.00	15.80	-8	11,141	-0.07%
2018/12/25	3	16.00	1	16.00	15.95	2	11,122	0.02%
2018/12/24	0	0.00	64	16.09	16.15	-64	11,157	-0.57%
2018/12/21	10	15.80	0	0.00	15.85	10	10,756	0.09%
2018/12/20	61	16.02	0	0.00	16.00	61	10,561	0.58%
2018/12/14	0	0.00	1.5	15.47	15.50	-1.5	9,436	-0.02%
2018/12/10	10	15.45	0	0.00	15.45	10	9,114	0.11%
2018/12/05	17	15.70	0	0.00	15.60	17	9,019	0.19%
2018/12/04	0	0.00	4	15.74	15.75	-4	9,136	-0.04%
2018/12/03	8	16.25	0	0.00	15.95	8	9,016	0.09%
2018/11/29	1	16.15	4.7	16.09	16.15	-3.7	8,586	-0.04%
2018/11/28	5	16.50	20	16.24	16.05	-15	7,939	-0.19%
2018/11/27	0	0.00	2	15.25	15.30	-2	6,495	-0.03%
2018/11/26	0	0.00	2	15.00	14.95	-2	6,162	-0.03%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/11/12	0	0.00	1	14.60	14.60	-1	6,417	-0.02%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/31	0	0.00	10	14.05	14.15	-10	6,326	-0.16%
2018/10/30	0	0.00	10	13.95	13.95	-10	6,237	-0.16%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	0	0.00	1	13.80	13.80	-1	6,248	-0.02%
2018/10/25	2	13.80	0	0.00	13.95	2	6,181	0.03%
2018/10/22	0	0.00	15	14.10	14.10	-15	6,081	-0.25%
2018/10/19	0	0.00	2	13.90	13.75	-2	6,043	-0.03%
2018/10/16	4	13.84	0	0.00	13.85	4	5,962	0.07%
2018/10/15	2	13.95	0	0.00	13.90	2	5,952	0.03%
2018/10/12	0	0.00	2	13.95	14.05	-2	5,947	-0.03%
2018/10/11	8	13.70	0	0.00	13.70	8	5,941	0.13%
2018/10/08	6	14.50	0	0.00	14.45	6	5,692	0.11%
2018/10/04	3	14.55	0	0.00	14.55	3	5,655	0.05%
2018/10/02	7	14.53	0	0.00	14.50	7	5,587	0.13%
2018/10/01	14	14.79	0	0.00	14.75	14	5,439	0.26%
2018/09/28	0	0.00	2	14.75	14.85	-2	5,467	-0.04%
2018/09/27	0	0.00	10	14.80	14.80	-10	5,430	-0.18%
2018/09/25	1	14.75	0	0.00	14.75	1	5,391	0.02%
2018/09/20	2	14.75	0	0.00	14.75	2	5,299	0.04%
2018/09/19	4	14.68	0	0.00	14.75	4	5,362	0.07%
2018/09/17	3	14.60	0	0.00	14.55	3	5,391	0.06%
2018/09/13	10	14.55	0	0.00	14.55	10	5,385	0.19%
2018/09/11	2	14.35	6	14.49	14.60	-4	5,357	-0.07%
2018/09/04	1	15.60	0	0.00	15.65	1	4,736	0.02%
2018/09/03	0	0.00	70	15.60	15.45	-70	4,727	-1.48%
2018/08/30	0	0.00	2	15.70	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	1	15.65	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	3	15.65	15.60	-3	4,693	-0.06%
2018/08/27	3	15.40	0	0.00	15.40	3	4,642	0.06%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/22	0	0.00	26	15.46	15.50	-26	4,560	-0.57%
2018/08/21	0	0.00	4	14.95	14.90	-4	4,250	-0.09%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/23	5	14.95	0	0.00	14.95	5	4,619	0.11%
2018/07/20	10	14.90	0	0.00	15.10	10	4,681	0.21%
2018/07/19	2	15.05	12	15.00	15.00	-10	4,705	-0.21%
2018/07/18	0	0.00	2	14.90	14.90	-2	4,708	-0.04%
2018/07/17	0	0.00	5	14.95	14.90	-5	4,664	-0.11%
2018/07/16	2	14.90	16.4	14.85	14.85	-14.4	4,691	-0.31%
2018/07/06	0.1	14.55	5.2	14.55	14.60	-5	5,164	-0.10%
2018/07/02	0.1	14.70	0.5	14.70	14.70	-0.4	5,401	-0.01%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/26	20	14.93	0	0.00	14.85	20	5,296	0.38%
2018/06/21	0	0.00	1	15.30	15.25	-1	5,277	-0.02%
2018/05/25	2	15.10	0	0.00	14.95	2	5,332	0.04%
2018/05/23	0	0.00	0.9	15.00	15.05	-0.9	5,370	-0.02%
2018/05/22	0	0.00	3	15.15	15.05	-3	5,416	-0.06%
2018/05/18	4	15.00	4	15.10	15.10	0	5,486	0.00%
2018/05/17	3	15.00	0	0.00	14.95	3	5,574	0.05%
2018/05/15	0.5	15.00	0	0.00	15.05	0.5	5,729	0.01%
2018/05/14	1	14.90	0	0.00	14.95	1	6,086	0.02%
2018/05/02	1	15.50	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	3	15.93	15.95	-3	6,262	-0.05%
2018/04/25	0	0.00	2	15.10	15.20	-2	6,146	-0.03%
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/17	0	0.00	1	15.35	15.15	-1	6,576	-0.02%
2018/04/13	10	15.30	0	0.00	15.35	10	6,705	0.15%
2018/04/09	10	15.00	0	0.00	15.15	10	6,979	0.14%
2018/04/03	5	14.90	0	0.00	14.95	5	7,285	0.07%
2018/04/02	0	0.00	3	15.15	15.00	-3	7,294	-0.04%
2018/03/29	20	14.85	0	0.00	14.95	20	7,466	0.27%
2018/03/26	3	14.85	0	0.00	14.85	3	7,708	0.04%
2018/03/22	0	0.00	0.7	14.90	14.95	-0.7	7,701	-0.01%
2018/03/20	0	0.00	20	15.00	15.05	-20	7,914	-0.25%
2018/03/19	0	0.00	0.7	15.00	15.05	-0.7	8,048	-0.01%
2018/03/14	0	0.00	0.3	15.00	15.05	-0.3	8,200	0.00%
2018/03/12	0	0.00	0.5	14.95	15.05	-0.5	8,233	-0.01%
2018/03/09	16	14.93	0	0.00	14.85	16	8,326	0.19%
2018/03/08	15	14.82	0	0.00	14.80	15	8,573	0.17%
2018/03/07	0	0.00	0.2	14.85	14.85	-0.2	8,744	0.00%
2018/03/06	0	0.00	5.4	14.85	14.80	-5.4	8,869	-0.06%
2018/03/05	0.7	14.75	0	0.00	14.70	0.7	8,945	0.01%
2018/02/27	3	15.05	0	0.00	15.00	3	8,845	0.03%
2018/02/26	0	0.00	1.9	15.00	15.10	-1.9	8,822	-0.02%
2018/02/09	0	0.00	0.8	14.80	14.75	-0.8	8,946	-0.01%
2018/01/26	2	15.50	0	0.00	15.50	2	8,965	0.02%
2018/01/22	2	15.68	20	15.75	15.75	-18	8,839	-0.20%
2018/01/18	12	16.01	1	16.10	16.10	11	8,673	0.13%
2018/01/17	10	16.00	0	0.00	16.10	10	8,622	0.12%
2018/01/10	0	0.00	1	16.05	16.05	-1	8,649	-0.01%
2018/01/03	20	15.95	15	15.95	16.05	5	8,123	0.06%