遠百 (2903)-台中銀-豐原券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	34.03	0	0.00	34.35	4	4,196	0.10%
2024/05/02	0.5	34.10	1	34.10	34.35	-0.5	4,158	-0.01%
2024/04/30	0.1	34.00	2	33.90	33.95	-1.9	4,100	-0.05%
2024/04/29	0.2	33.50	1	33.55	33.75	-0.8	4,062	-0.02%
2024/04/26	0.3	33.15	0	0.00	33.45	0.3	4,000	0.01%
2024/04/25	0.1	33.56	50	33.59	33.25	-49.9	3,935	-1.27%
2024/04/24	47	33.04	2	33.00	33.45	45	3,895	1.16%
2024/04/23	1.8	32.41	3	32.00	32.95	-1.2	3,843	-0.03%
2024/04/22	5.6	32.33	3	32.35	32.65	2.6	3,767	0.07%
2024/04/15	0.4	30.96	1	30.95	30.80	-0.6	3,522	-0.02%
2024/04/12	0.1	30.80	4	30.80	30.95	-3.9	3,517	-0.11%
2024/04/10	0.4	31.35	1	31.40	31.45	-0.6	3,474	-0.02%
2024/04/09	2.9	31.05	4	30.95	31.20	-1.1	3,481	-0.03%
2024/04/08	9.5	31.36	0	0.00	31.25	9.5	3,475	0.27%
2024/04/03	0.3	29.88	1	29.95	30.00	-0.7	3,443	-0.02%
2024/04/01	1.2	29.80	0	0.00	29.20	1.2	3,475	0.03%
2024/03/29	0.8	29.68	1	29.85	29.60	-0.2	3,449	-0.01%
2024/03/28	0.1	29.70	0	0.00	29.70	0.1	3,430	0.00%
2024/03/27	0.3	29.22	1	29.25	29.40	-0.7	3,407	-0.02%
2024/03/26	1	29.00	0.9	28.88	28.85	0.1	3,434	0.00%
2024/03/25	0.2	29.01	1	28.25	29.20	-0.8	3,472	-0.02%
2024/03/22	5	28.28	0.3	28.23	28.20	4.7	3,467	0.13%
2024/03/21	0.4	27.67	0	0.00	28.30	0.4	3,494	0.01%
2024/03/20	3.2	27.16	0.4	26.95	27.05	2.8	3,429	0.08%
2024/03/19	1.2	27.01	1	27.05	27.30	0.2	3,382	0.01%
2024/03/18	2.4	26.56	10	26.86	27.00	-7.6	3,290	-0.23%
2024/03/15	0.4	26.54	6	26.65	26.50	-5.6	3,204	-0.17%
2024/03/12	2.1	25.00	0	0.00	25.00	2.1	2,799	0.08%
2024/03/11	0.1	24.90	1	25.00	25.10	-0.9	2,741	-0.03%
2024/03/06	0.1	24.95	0	0.00	25.10	0.1	2,529	0.00%
2024/03/04	0	0.00	1	25.00	24.65	-1	2,403	-0.04%
2024/02/16	0.2	24.40	0	0.00	24.20	0.2	2,321	0.01%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,357	-0.04%
2024/01/10	1	24.65	0.6	24.64	24.60	0.5	2,277	0.02%
2024/01/08	0	0.00	0.1	24.75	24.65	-0.1	2,271	0.00%
2023/12/18	0.1	25.20	3	25.40	25.45	-2.9	1,660	-0.17%
2023/12/15	20.2	24.90	20	24.90	24.90	0.2	1,544	0.01%
2023/12/14	0	0.00	1	24.70	24.70	-1	1,500	-0.07%
2023/12/11	0.1	24.20	0	0.00	24.20	0.1	1,441	0.01%
2023/12/06	0.1	24.40	1	24.35	24.35	-0.9	1,412	-0.07%
2023/12/04	10.1	24.45	0	0.00	24.40	10.1	1,423	0.71%
2023/11/29	1	24.45	0	0.00	24.40	1	1,393	0.07%
2023/11/28	0.2	24.50	0	0.00	24.40	0.2	1,407	0.01%
2023/11/15	0	0.00	2.4	24.24	24.40	-2.4	1,561	-0.15%
2023/11/14	2	24.05	0	0.00	24.20	2	1,535	0.13%
2023/10/18	3	24.05	0	0.00	23.75	3	1,510	0.20%
2023/09/27	0	23.35	0	0.00	23.50	0	1,598	0.00%
2023/09/12	0.1	23.65	0	0.00	23.60	0.1	1,788	0.01%
2023/08/31	0.1	23.90	0	0.00	23.70	0.1	1,734	0.01%
2023/08/15	0.1	22.15	0	0.00	22.05	0.1	1,650	0.00%
2023/08/02	0	0.00	0	22.00	22.00	0	1,858	0.00%
2023/07/14	0.1	23.85	0	0.00	23.70	0.1	1,778	0.01%
2023/07/10	0.1	23.90	0	0.00	23.95	0.1	1,689	0.01%
2023/07/07	0.1	23.75	0	0.00	23.85	0.1	1,668	0.01%
2023/07/05	0	0.00	18	23.85	23.85	-18	1,648	-1.09%
2023/07/04	0.2	23.95	0	0.00	24.05	0.2	1,637	0.01%
2023/06/28	0.4	24.11	0	0.00	24.20	0.4	1,567	0.03%
2023/06/21	0.1	23.50	0	0.00	23.65	0.1	1,491	0.00%
2023/06/19	0.2	23.68	1	23.70	23.80	-0.8	1,491	-0.05%
2023/06/06	0.1	24.20	0	0.00	24.20	0.1	1,565	0.01%
2023/06/01	0.1	24.25	0	0.00	24.30	0.1	1,598	0.01%
2023/05/30	0.2	24.20	1	24.15	24.30	-0.9	1,627	-0.05%
2023/05/26	0	24.10	0	0.00	24.25	0	1,651	0.00%
2023/05/19	0.1	24.20	0	0.00	24.40	0.1	1,732	0.01%
2023/05/18	1.2	24.34	4	24.13	24.40	-2.8	1,720	-0.16%
2023/05/15	0	0.00	1	23.20	23.25	-1	1,552	-0.06%
2023/05/11	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2023/05/10	4	22.85	0	0.00	23.00	4	1,494	0.27%
2023/05/09	14	22.86	1	22.80	22.80	13	1,491	0.87%
2023/04/11	0.1	22.90	0	0.00	22.80	0.1	1,511	0.01%
2023/04/10	0	0.00	3.3	22.89	22.95	-3.3	1,559	-0.21%
2023/03/29	0	0.00	2	22.75	22.75	-2	1,633	-0.12%
2023/03/27	0	0.00	2	22.65	22.70	-2	1,706	-0.12%
2023/03/23	0.1	22.80	0	0.00	22.75	0.1	1,794	0.01%
2023/03/17	0	0.00	1	22.75	22.80	-1	1,792	-0.06%
2023/03/16	0	0.00	1	22.50	22.40	-1	1,755	-0.06%
2023/03/15	0	0.00	3	22.60	22.60	-3	1,738	-0.17%
2023/03/14	0	0.00	0	22.45	22.60	0	1,742	0.00%
2023/03/06	0	0.00	2	22.90	23.00	-2	1,645	-0.12%
2023/03/02	0	0.00	2	22.60	22.75	-2	1,571	-0.13%
2023/02/24	0	0.00	5	22.35	22.50	-5	1,494	-0.33%
2023/02/13	0	0.00	1	21.45	21.60	-1	1,304	-0.08%
2023/02/10	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2023/02/08	2	21.63	0	0.00	21.60	2	1,305	0.15%
2023/01/11	5	21.35	0	0.00	21.25	5	1,111	0.45%
2022/12/28	0.1	21.80	0	0.00	22.00	0.1	983	0.01%
2022/12/19	5	21.30	0	0.00	21.20	5	766	0.65%
2022/12/15	0	0.00	5	20.80	20.90	-5	628	-0.80%
2022/12/14	0.2	20.55	0	0.00	20.65	0.2	613	0.02%
2022/11/25	0	0.00	11	19.60	19.50	-11	528	-2.08%
2022/11/22	0.1	19.60	0	0.00	19.70	0.1	533	0.02%
2022/11/18	0	0.00	20	19.85	19.85	-20	536	-3.73%
2022/09/21	0	0.00	0.5	19.95	20.10	-0.5	501	-0.10%
2022/09/19	0	19.95	0	0.00	20.10	0	509	0.00%
2022/09/05	0	0.00	4	20.30	20.15	-4	558	-0.72%
2022/08/11	20	19.10	0	0.00	19.10	20	569	3.51%
2022/07/15	1	18.10	0	0.00	18.10	1	601	0.17%
2022/07/12	0	0.00	0	19.65	19.50	0	547	0.00%
2022/06/30	0	0.00	0.2	19.85	20.00	-0.2	524	-0.04%
2022/05/06	0	0.00	0.1	20.70	20.65	-0.1	471	-0.01%
2022/03/18	0	0.00	2	21.25	20.95	-2	549	-0.36%
2022/03/11	0	21.15	0	0.00	21.10	0	541	0.00%
2022/03/10	0	0.00	1	21.30	21.30	-1	545	-0.18%
2022/03/07	0.1	21.08	0	0.00	21.20	0.1	546	0.02%
2022/03/01	0	0.00	0.2	21.45	21.50	-0.2	571	-0.03%
2022/02/17	0	0.00	1.4	21.43	21.45	-1.4	605	-0.22%
2022/02/11	1	21.15	0	0.00	21.25	1	597	0.17%
2022/02/09	0	0.00	3	21.05	21.10	-3	596	-0.50%
2022/01/14	0	0.00	2	21.45	21.50	-2	562	-0.36%
2021/12/24	0.1	21.25	4	21.20	21.15	-3.9	668	-0.58%
2021/12/22	0	0.00	1	21.10	21.20	-1	694	-0.14%
2021/12/21	0	0.00	1	21.10	21.05	-1	700	-0.14%
2021/12/20	0	0.00	6	21.05	21.00	-6	708	-0.85%
2021/12/16	0	0.00	4	21.00	21.05	-4	715	-0.56%
2021/12/15	5	21.00	0	0.00	20.95	5	739	0.68%
2021/11/30	1	21.20	0	0.00	21.05	1	789	0.13%
2021/11/29	5	20.97	0	0.00	21.15	5	780	0.64%
2021/11/24	4	21.88	0	0.00	21.80	4	764	0.52%
2021/11/23	7	22.04	0	0.00	21.95	7	761	0.92%
2021/11/18	0	0.00	1	22.35	22.55	-1	750	-0.13%
2021/11/12	5	22.25	0	0.00	22.35	5	767	0.65%
2021/10/04	8	22.30	1	22.25	22.25	7	798	0.88%
2021/09/22	5	21.91	0	0.00	21.80	5	831	0.60%
2021/08/26	5	21.57	0	0.00	21.65	5	833	0.60%
2021/08/20	0	0.00	3	21.00	20.90	-3	836	-0.36%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/17	3	21.75	0	0.00	21.20	3	836	0.36%
2021/08/16	0.1	21.70	0	0.00	21.85	0.1	822	0.01%
2021/08/02	0	0.00	1	22.80	22.90	-1	991	-0.10%
2021/07/28	1	22.75	0	0.00	22.80	1	996	0.10%
2021/07/27	5	23.95	3	23.85	23.80	2	999	0.20%
2021/07/23	1	24.10	1	24.10	24.10	0	1,004	0.00%
2021/07/22	1	24.10	0	0.00	24.10	1	1,022	0.10%
2021/07/19	0.2	24.10	0	0.00	24.05	0.2	1,027	0.02%
2021/07/16	0.1	23.95	0	0.00	23.95	0.1	1,032	0.01%
2021/07/14	0	0.00	5	24.00	23.85	-5	1,055	-0.47%
2021/07/09	0.1	23.90	0	0.00	23.95	0.1	1,099	0.01%
2021/07/08	0.3	24.04	0	0.00	24.10	0.3	1,093	0.03%
2021/07/06	2	23.90	0	0.00	23.90	2	1,086	0.18%
2021/07/02	4	23.40	0	0.00	23.15	4	1,066	0.38%
2021/06/30	0.1	22.70	1	22.60	22.75	-0.9	1,043	-0.09%
2021/06/22	1	23.25	0	0.00	23.35	1	1,036	0.10%
2021/06/18	1	22.40	0	0.00	22.55	1	998	0.10%
2021/06/16	1	22.85	0	0.00	22.55	1	1,004	0.10%
2021/06/11	0	0.00	1	22.50	22.65	-1	1,005	-0.10%
2021/05/25	3	21.75	0	0.00	21.85	3	1,115	0.27%
2021/04/26	3	24.85	0	0.00	24.90	3	1,073	0.28%
2021/04/20	5.2	24.80	0	0.00	24.80	5.2	1,047	0.50%
2021/04/13	0	0.00	1	24.10	24.15	-1	1,020	-0.10%
2021/04/07	0	0.00	10.7	23.85	24.00	-10.7	1,061	-1.01%
2021/04/01	1	23.80	0	0.00	23.95	1	1,078	0.09%
2021/03/31	0	0.00	5	23.95	24.00	-5	1,071	-0.47%
2021/03/15	5	23.15	0	0.00	23.30	5	1,119	0.45%
2021/02/25	0	0.00	1	22.90	23.00	-1	1,119	-0.09%
2021/02/22	1	22.05	0	0.00	22.15	1	1,085	0.09%
2021/02/03	0	0.00	8	21.50	21.35	-8	1,063	-0.75%
2020/12/24	0	0.00	1	24.05	24.00	-1	915	-0.11%
2020/12/16	0	0.00	5	23.80	24.40	-5	1,085	-0.46%
2020/12/14	0.2	23.70	0	0.00	23.70	0.2	1,188	0.01%
2020/12/10	1	24.20	0	0.00	24.35	1	1,220	0.08%
2020/12/04	6	24.64	0	0.00	24.95	6	1,256	0.48%
2020/11/20	0	0.00	2	24.50	24.65	-2	1,528	-0.13%
2020/11/11	0	0.00	1	24.75	25.10	-1	1,596	-0.06%
2020/11/05	0	0.00	3	24.00	24.20	-3	1,636	-0.18%
2020/10/21	0.2	23.80	0	0.00	23.95	0.2	1,795	0.01%
2020/10/15	1	24.05	0	0.00	23.90	1	1,845	0.05%
2020/10/05	0	0.00	15.3	24.40	24.75	-15.3	1,983	-0.77%
2020/09/17	0.3	26.20	0	0.00	26.30	0.3	1,748	0.02%
2020/09/16	0	0.00	1	26.20	26.15	-1	1,687	-0.06%
2020/09/14	0.1	25.35	0	0.00	25.50	0.1	1,671	0.00%
2020/09/11	14	25.75	0	0.00	25.50	14	1,661	0.84%
2020/08/26	0.1	25.75	0	0.00	25.90	0.1	1,370	0.01%
2020/08/17	0	0.00	6	25.45	25.75	-6	1,409	-0.43%
2020/08/06	0	0.00	0	24.50	24.65	0	1,412	0.00%
2020/07/21	2	23.85	7	24.19	24.15	-5	1,355	-0.37%
2020/06/30	1	25.00	0	0.00	24.90	1	1,338	0.07%
2020/06/08	0.1	25.20	0	0.00	25.35	0.1	1,454	0.01%
2020/03/13	0	0.00	11	20.62	21.00	-11	1,831	-0.60%
2020/03/12	0	0.00	6	21.61	22.20	-6	1,818	-0.33%
2020/02/14	0	0.00	0.2	24.60	24.70	-0.2	1,891	-0.01%
2020/01/20	0	0.00	4	25.40	25.40	-4	1,802	-0.22%
2019/12/17	1	25.40	0	0.00	25.40	1	2,446	0.04%
2019/12/13	0	0.00	1	24.50	24.50	-1	2,388	-0.04%
2019/12/03	1	26.15	0	0.00	26.20	1	2,348	0.04%
2019/11/25	0.1	25.95	0	0.00	26.10	0.1	2,438	0.00%
2019/11/21	0	0.00	1	26.60	26.50	-1	2,474	-0.04%
2019/11/20	0.1	26.65	0	0.00	26.80	0.1	2,487	0.00%
2019/11/19	12	26.61	0	0.00	26.70	12	2,494	0.48%
2019/11/18	4	26.55	0	0.00	26.60	4	2,536	0.16%
2019/11/14	0	0.00	1	25.70	25.85	-1	2,564	-0.04%
2019/11/08	1	25.50	0	0.00	25.55	1	2,472	0.04%
2019/11/04	0	0.00	0.1	25.65	25.80	-0.1	2,466	-0.01%
2019/10/25	1	25.90	0	0.00	26.20	1	2,859	0.03%
2019/10/23	0	0.00	7	26.37	26.35	-7	2,867	-0.24%
2019/10/22	0	0.00	1	25.35	25.40	-1	2,774	-0.04%
2019/10/21	1	25.00	0	0.00	25.10	1	2,813	0.04%
2019/10/18	0	0.00	1	25.40	25.40	-1	2,779	-0.04%
2019/10/15	0	0.00	3	25.00	24.90	-3	2,728	-0.11%
2019/10/14	1	24.90	3	25.05	25.10	-2	2,818	-0.07%
2019/10/09	0	0.00	1	25.35	25.35	-1	2,830	-0.04%
2019/10/08	0	0.00	1	25.50	25.35	-1	2,883	-0.03%
2019/10/07	2	25.10	0	0.00	25.35	2	2,949	0.07%
2019/10/04	0	0.00	2	24.63	24.60	-2	2,926	-0.07%
2019/10/01	0	0.00	1	24.00	24.00	-1	3,082	-0.03%
2019/09/23	6	23.90	0	0.00	23.90	6	3,784	0.16%
2019/09/09	0	0.00	1	24.00	24.00	-1	5,083	-0.02%
2019/09/06	0.1	23.80	0	0.00	23.95	0.1	5,092	0.00%
2019/09/04	1	24.00	11	24.34	24.50	-10	5,130	-0.19%
2019/09/02	0	0.00	2	23.20	23.40	-2	5,154	-0.04%
2019/08/29	0	0.00	2.7	23.07	23.40	-2.7	5,165	-0.05%
2019/08/28	1.1	23.22	0	0.00	23.00	1.1	5,166	0.02%
2019/08/27	0	0.00	1	23.90	23.15	-1	5,122	-0.02%
2019/08/22	0	0.00	6	24.18	24.00	-6	5,091	-0.12%
2019/08/21	0	0.00	15	23.40	23.65	-15	5,079	-0.30%
2019/08/20	0	0.00	4.3	23.16	23.10	-4.3	5,034	-0.08%
2019/08/16	1	22.40	0	0.00	22.55	1	4,986	0.02%
2019/08/15	0.1	21.75	0	0.00	21.90	0.1	4,991	0.00%
2019/08/14	0.1	21.70	0	0.00	21.85	0.1	5,012	0.00%
2019/08/13	0	0.00	1	22.05	22.00	-1	5,035	-0.02%
2019/08/08	0.1	22.15	0	0.00	22.30	0.1	5,094	0.00%
2019/08/06	0.1	22.05	1	21.30	22.20	-0.9	5,102	-0.02%
2019/08/02	0.1	22.70	1	22.05	22.80	-0.9	5,107	-0.02%
2019/08/01	1	22.80	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0	0.00	14	23.30	23.60	-14	4,905	-0.29%
2019/07/30	0	0.00	2	22.40	22.20	-2	4,801	-0.04%
2019/07/29	1	21.95	0.1	21.90	21.95	0.9	4,783	0.02%
2019/07/19	0	0.00	2	22.50	22.60	-2	4,541	-0.04%
2019/07/16	0	0.00	3	22.70	22.60	-3	4,369	-0.07%
2019/07/15	2	22.90	0	0.00	22.55	2	4,226	0.05%
2019/07/12	0	0.00	20	23.55	23.70	-20	4,183	-0.48%
2019/07/10	0.1	23.45	0	0.00	23.55	0.1	4,023	0.00%
2019/07/08	0.1	23.40	0	0.00	23.55	0.1	3,943	0.00%
2019/07/05	0.3	23.50	1	23.50	23.65	-0.7	3,823	-0.02%
2019/07/04	2	23.50	2	23.60	23.65	0	3,759	0.00%
2019/07/03	4	23.50	3	23.25	23.35	1	3,667	0.03%
2019/07/02	0	0.00	3	22.55	22.65	-3	3,467	-0.09%
2019/07/01	5	22.60	2	22.55	22.70	3	3,361	0.09%
2019/06/28	0.1	22.35	3	22.30	22.50	-2.9	3,242	-0.09%
2019/06/27	28	22.28	11	22.31	22.45	17	3,052	0.56%
2019/06/26	3	20.55	5	21.36	22.00	-2	2,699	-0.07%
2019/06/25	0.1	19.90	0	0.00	20.00	0.1	2,201	0.00%
2019/06/21	0.2	19.25	0	0.00	19.35	0.2	1,951	0.01%
2019/06/20	0.1	18.80	2	18.65	18.90	-1.9	1,837	-0.10%
2019/06/17	1	17.90	0	0.00	17.90	1	1,686	0.06%
2019/06/06	0.2	17.65	1	17.85	17.75	-0.8	1,538	-0.05%
2019/06/04	0.1	17.45	0	0.00	17.50	0.1	1,499	0.01%
2019/05/28	0.1	17.55	0	0.00	17.65	0.1	1,490	0.01%
2019/05/27	0.1	17.65	1	17.65	17.75	-0.9	1,449	-0.06%
2019/05/23	0.1	17.40	1	17.45	17.40	-0.9	1,409	-0.06%
2019/05/22	0	0.00	5.1	17.65	17.60	-5.1	1,401	-0.36%
2019/05/21	0	0.00	0.5	17.35	17.45	-0.5	1,372	-0.04%
2019/05/20	0.1	17.15	0	0.00	17.20	0.1	1,338	0.01%
2019/05/17	0.1	17.15	0	0.00	17.20	0.1	1,313	0.01%
2019/05/16	0.1	16.80	1	16.95	16.85	-0.9	1,270	-0.07%
2019/05/14	1.1	16.70	0	0.00	16.75	1.1	1,257	0.09%
2019/05/10	0.2	16.85	1	17.00	16.90	-0.9	1,251	-0.07%
2019/05/08	0.2	16.65	1	16.75	16.75	-0.8	1,199	-0.07%
2019/05/07	5	16.65	0	0.00	16.60	5	1,227	0.41%
2019/05/06	0	0.00	11	16.55	16.55	-11	1,205	-0.91%
2019/04/17	0	0.00	1	16.50	16.50	-1	1,185	-0.08%
2019/04/03	0.1	16.35	0	0.00	16.35	0.1	1,146	0.01%
2019/04/02	0.1	16.45	0	0.00	16.50	0.1	1,160	0.01%
2019/03/22	0.1	16.45	0	0.00	16.45	0.1	1,132	0.01%
2019/03/19	2	16.50	0	0.00	16.50	2	1,116	0.18%
2019/03/14	0.1	16.45	0	0.00	16.45	0.1	1,109	0.01%
2019/03/05	1	16.50	0	0.00	16.45	1	1,137	0.09%
2019/02/18	0.1	16.10	0	0.00	16.10	0.1	1,074	0.01%
2019/02/13	0.1	16.20	0	0.00	16.15	0.1	1,048	0.01%
2019/01/30	0.1	16.30	0	0.00	16.40	0.1	1,033	0.01%
2019/01/29	0.1	16.40	0	0.00	16.40	0.1	1,021	0.01%
2019/01/28	0.1	16.25	0	0.00	16.25	0.1	1,002	0.01%
2018/12/28	0	0.00	10	15.40	15.70	-10	1,340	-0.75%
2018/12/26	10	15.35	0	0.00	15.35	10	1,384	0.72%
2018/12/24	1	15.45	0	0.00	15.40	1	1,365	0.07%
2018/12/17	0	0.00	1	15.60	15.70	-1	1,390	-0.07%
2018/12/14	2	15.55	0	0.00	15.65	2	1,392	0.14%
2018/12/13	3	15.50	0	0.00	15.45	3	1,399	0.21%
2018/12/12	3	15.50	0	0.00	15.60	3	1,397	0.21%
2018/11/02	0.1	15.50	0	0.00	15.50	0.1	1,541	0.01%
2018/10/22	0.1	15.70	0	0.00	15.70	0.1	1,408	0.01%
2018/10/08	0.1	16.75	0	0.00	16.75	0.1	1,298	0.01%
2018/10/05	1	16.65	0	0.00	16.80	1	1,315	0.08%
2018/10/04	0.1	16.95	0	0.00	16.95	0.1	1,290	0.01%
2018/10/01	0	0.00	1	17.15	17.10	-1	1,300	-0.08%
2018/09/28	0.1	17.05	0	0.00	17.10	0.1	1,334	0.01%
2018/09/21	1	17.00	0	0.00	17.15	1	1,461	0.07%
2018/09/20	0.1	17.10	0	0.00	17.00	0.1	1,459	0.01%
2018/09/11	1	16.65	0	0.00	16.90	1	1,597	0.06%
2018/09/06	0.1	17.05	0	0.00	17.05	0.1	1,610	0.01%
2018/08/28	0.1	17.25	0	0.00	17.25	0.1	1,708	0.00%
2018/08/27	0.1	17.20	0	0.00	17.25	0.1	1,736	0.01%
2018/08/13	0.1	17.00	0	0.00	17.10	0.1	2,030	0.00%
2018/08/02	2	17.65	0	0.00	17.70	2	2,255	0.09%
2018/07/19	5	17.60	0	0.00	17.55	5	2,886	0.17%
2018/07/16	0	0.00	1	18.65	18.75	-1	2,994	-0.03%
2018/07/12	1	18.30	0	0.00	18.40	1	3,260	0.03%
2018/07/09	0	0.00	1	18.60	18.80	-1	3,616	-0.03%
2018/07/06	0	0.00	1	18.35	18.30	-1	3,783	-0.03%
2018/07/04	1	18.45	0	0.00	18.25	1	4,140	0.02%
2018/07/03	1	18.90	11	18.83	18.30	-10	4,199	-0.24%
2018/07/02	0	0.00	1	19.40	19.25	-1	4,177	-0.02%
2018/06/27	0	0.00	5	19.40	19.75	-5	4,273	-0.12%
2018/06/21	0	0.00	0.1	19.65	19.75	-0.1	4,273	0.00%
2018/06/20	0	0.00	10	19.50	19.55	-10	4,292	-0.23%
2018/06/12	0	0.00	0.1	19.40	19.50	-0.1	4,380	0.00%
2018/06/01	0.1	19.70	0	0.00	19.80	0.1	4,297	0.00%
2018/05/31	0.1	19.70	0	0.00	19.80	0.1	4,274	0.00%
2018/05/30	1.1	18.83	1	19.10	19.20	0.1	4,230	0.00%
2018/05/28	0.1	19.70	0	0.00	19.70	0.1	4,212	0.00%
2018/05/24	0.1	19.60	1	19.70	19.70	-0.9	4,177	-0.02%
2018/05/18	0.1	19.30	0	0.00	19.30	0.1	4,213	0.00%
2018/05/17	0.1	19.30	0	0.00	19.40	0.1	4,211	0.00%
2018/05/15	0.1	19.25	2	19.30	19.35	-2	4,214	-0.05%
2018/05/14	0	0.00	1	19.70	19.70	-1	4,273	-0.02%
2018/05/11	0.1	19.90	6	20.02	20.00	-5.9	4,314	-0.14%
2018/05/07	0.1	19.50	0	0.00	19.60	0.1	4,405	0.00%
2018/04/25	0	0.00	11	18.57	18.50	-11	4,094	-0.27%
2018/04/23	0	0.00	2	19.15	19.15	-2	4,068	-0.05%
2018/04/19	11.1	19.36	0	0.00	19.10	11.1	4,018	0.28%
2018/04/18	0.1	19.10	0	0.00	19.20	0.1	3,944	0.00%
2018/04/17	0.1	18.20	1	18.35	18.25	-0.9	3,775	-0.02%
2018/04/16	0	0.00	1	18.20	18.70	-1	3,771	-0.03%
2018/04/13	1	18.95	12	18.15	18.15	-11	3,720	-0.30%
2018/04/12	0.1	18.40	1	18.40	18.50	-0.9	3,570	-0.03%
2018/04/11	0.1	18.00	1.7	18.00	18.00	-1.6	3,473	-0.05%
2018/04/10	2	17.40	2	17.58	17.65	0	3,335	0.00%
2018/04/03	1	16.75	2	16.78	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	7	16.54	16.65	-7	3,205	-0.22%
2018/03/31	2.1	16.25	0	0.00	16.25	2.1	3,106	0.07%
2018/03/30	2	16.25	0	0.00	16.25	2	3,102	0.06%
2018/03/28	0	0.00	2	16.05	16.05	-2	3,103	-0.06%
2018/03/16	2	15.65	0	0.00	15.65	2	2,835	0.07%
2018/02/22	0	0.00	1	15.70	15.75	-1	2,756	-0.04%
2018/02/21	0	0.00	7	15.70	15.80	-7	2,754	-0.25%
2018/02/12	7	15.66	0	0.00	15.80	7	2,703	0.26%
2018/02/07	0	0.00	2	15.85	15.65	-2	2,622	-0.08%
2018/02/02	0	0.00	2	16.20	16.30	-2	2,355	-0.08%
2018/01/31	0	0.00	25	15.50	15.65	-25	2,165	-1.15%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/25	2	15.65	0	0.00	15.75	2	2,045	0.10%
2018/01/24	0	0.00	1.1	15.59	15.65	-1.1	2,015	-0.06%
2018/01/23	4	15.75	0	0.00	15.70	4	2,000	0.20%
2018/01/22	4	15.70	0	0.00	15.75	4	1,972	0.20%
2018/01/16	2	15.30	0	0.00	15.30	2	1,730	0.12%
2018/01/12	10	15.25	0	0.00	15.20	10	1,749	0.57%
2018/01/02	25	15.05	0	0.00	15.05	25	1,360	1.84%