奇鋐 (3017)-台中銀-豐原券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.1	549.21	3	543.67	537.00	1.1	7,176	0.01%
2025/02/26	5.1	544.17	12	547.33	549.00	-6.9	7,102	-0.10%
2025/02/25	24.1	525.74	1	528.00	528.00	23.1	7,041	0.33%
2025/02/24	7.3	542.61	0	0.00	542.00	7.3	7,058	0.10%
2025/02/21	1	564.00	1	568.00	568.00	0	7,054	0.00%
2025/02/19	1	567.09	2	572.00	564.00	-1	7,172	-0.01%
2025/02/18	3	566.00	6	571.50	579.00	-3	7,320	-0.04%
2025/02/17	1	570.00	2	567.50	562.00	-1	7,404	-0.01%
2025/02/14	1	550.00	1.1	560.00	560.00	-0.1	7,390	0.00%
2025/02/13	0	0.00	1	556.00	556.00	-1	7,377	-0.01%
2025/02/12	3	555.67	2	552.01	553.00	1	7,314	0.01%
2025/02/11	1.1	543.20	3	545.67	545.00	-1.9	7,296	-0.03%
2025/02/10	6	530.17	4	534.75	538.00	2	7,274	0.03%
2025/02/07	2	535.50	5	540.20	549.00	-3	7,257	-0.04%
2025/02/06	2	539.50	8	538.75	535.00	-6	7,225	-0.08%
2025/02/05	4	528.50	5.1	535.10	526.00	-1.1	7,164	-0.02%
2025/02/04	21.1	511.75	16.1	507.42	508.00	5	7,070	0.07%
2025/02/03	6.4	522.03	0	0.00	522.00	6.4	6,840	0.09%
2025/01/22	3	574.66	7	575.43	579.00	-4	6,907	-0.06%
2025/01/21	3.1	552.04	1	559.00	552.00	2.1	6,870	0.03%
2025/01/20	3	563.29	4.1	548.77	565.00	-1.1	6,845	-0.02%
2025/01/17	4	519.75	5	528.00	530.00	-1	6,873	-0.01%
2025/01/16	2.2	517.01	7.1	521.61	527.00	-5	6,799	-0.07%
2025/01/15	6.1	512.12	5	507.60	502.00	1.1	6,761	0.02%
2025/01/14	7	516.29	1.1	523.57	520.00	5.9	6,775	0.09%
2025/01/13	3.4	532.26	6.2	520.16	516.00	-2.8	6,842	-0.04%
2025/01/10	10.3	565.40	3.2	557.19	549.00	7.1	6,808	0.10%
2025/01/09	10	591.53	4	574.00	574.00	6	6,786	0.09%
2025/01/08	5.5	622.02	1	615.00	615.00	4.5	6,826	0.07%
2025/01/07	2.2	636.02	5	637.40	637.00	-2.8	6,937	-0.04%
2025/01/06	2.1	629.15	2.1	633.38	627.00	-0.1	7,093	0.00%
2025/01/03	1	623.00	0	0.00	624.00	1	7,118	0.01%
2025/01/02	4.1	624.39	3	615.18	615.00	1.1	7,165	0.02%
2024/12/31	1	624.03	0	0.00	623.00	1	7,205	0.01%
2024/12/30	0	0.00	0.1	631.00	627.00	-0.1	7,321	0.00%
2024/12/27	1	636.00	0	0.00	636.00	1	7,401	0.01%
2024/12/26	2	646.98	4	643.25	642.00	-2	7,531	-0.03%
2024/12/25	1	640.00	1	636.06	636.00	0	7,714	0.00%
2024/12/24	1.1	638.00	1	634.00	634.00	0.1	8,061	0.00%
2024/12/23	7.4	640.73	3	638.34	636.00	4.4	8,159	0.05%
2024/12/20	7	626.74	8	630.88	634.00	-1	8,172	-0.01%
2024/12/19	3.1	624.65	3	629.00	633.00	0.1	8,165	0.00%
2024/12/18	13.6	623.93	3.1	629.81	630.00	10.5	8,237	0.13%
2024/12/17	3	648.00	3	648.33	651.00	0	8,201	0.00%
2024/12/16	3.2	651.39	4	640.75	637.00	-0.8	8,211	-0.01%
2024/12/13	4	690.75	5	687.40	686.00	-1	8,084	-0.01%
2024/12/12	7.1	703.08	5	696.40	693.00	2.1	8,148	0.03%
2024/12/11	5	692.40	8.1	699.13	700.00	-3.1	8,245	-0.04%
2024/12/10	6.1	691.57	4	685.00	682.00	2.1	8,254	0.03%
2024/12/09	5.2	701.60	6	703.17	708.00	-0.8	8,417	-0.01%
2024/12/06	3	712.33	3.1	711.73	711.00	-0.1	8,522	0.00%
2024/12/05	2	715.00	3	715.67	715.00	-1	8,609	-0.01%
2024/12/04	5	704.00	1	710.97	714.00	4	8,730	0.05%
2024/12/03	5	703.40	8	702.11	697.00	-3	8,785	-0.03%
2024/12/02	10	671.10	67.1	679.55	678.00	-57.1	8,691	-0.66%
2024/11/29	2	638.00	2	643.50	643.00	0	8,643	0.00%
2024/11/28	7	628.43	5	637.80	640.00	2	8,689	0.02%
2024/11/27	5	644.60	5	634.82	630.00	0	8,709	0.00%
2024/11/26	6	651.50	4	649.50	649.00	2	8,722	0.02%
2024/11/25	5	663.20	5	666.01	669.00	0	8,729	0.00%
2024/11/22	3	659.00	3	653.67	652.00	0	8,787	0.00%
2024/11/21	3.1	656.28	2	660.50	650.00	1.1	8,794	0.01%
2024/11/20	7	666.85	5.1	666.20	666.00	2	8,739	0.02%
2024/11/19	4	645.26	4	650.50	648.00	0	8,678	0.00%
2024/11/18	4	641.74	3	642.00	638.00	1	8,666	0.01%
2024/11/15	5.1	663.37	3	648.00	648.00	2.1	8,686	0.02%
2024/11/14	7	675.00	7.1	679.90	685.00	-0.1	8,603	0.00%
2024/11/13	1	664.00	1	672.00	661.00	0	8,548	0.00%
2024/11/12	1	670.92	0	0.00	661.00	1	8,600	0.01%
2024/11/11	1	683.00	1	686.00	687.00	0	8,679	0.00%
2024/11/08	7	686.71	10	688.70	687.00	-3	8,908	-0.03%
2024/11/07	1	678.00	1.1	674.36	675.00	-0.1	8,928	0.00%
2024/11/06	5	673.00	5.1	671.76	674.00	-0.1	9,048	0.00%
2024/11/05	1	646.01	2	652.00	656.00	-1	9,102	-0.01%
2024/11/04	1	653.98	1	648.00	654.00	0	9,288	0.00%
2024/11/01	6	627.00	14	622.14	637.00	-8	9,354	-0.09%
2024/10/30	5	641.00	7	643.69	638.00	-2	9,452	-0.02%
2024/10/29	5	631.00	5	628.60	626.00	0	9,442	0.00%
2024/10/28	6.1	649.15	3.1	647.63	648.00	3	9,479	0.03%
2024/10/25	2.2	655.49	2	660.97	664.00	0.1	9,594	0.00%
2024/10/24	7	665.53	4.3	655.77	656.00	2.7	9,717	0.03%
2024/10/23	1	692.00	6.1	689.64	686.00	-5.1	9,716	-0.05%
2024/10/21	3	683.67	3.1	689.71	677.00	-0.1	9,929	0.00%
2024/10/18	7	688.14	8	687.38	681.00	-1	9,928	-0.01%
2024/10/17	3	671.33	3.3	678.29	679.00	-0.3	9,875	0.00%
2024/10/16	4.5	666.91	4.2	673.00	676.00	0.3	9,839	0.00%
2024/10/15	6	668.50	7.1	670.41	679.00	-1.1	9,765	-0.01%
2024/10/14	10	648.39	11.2	648.59	647.00	-1.2	9,618	-0.01%
2024/10/11	5	628.40	9.4	628.73	629.00	-4.4	9,518	-0.05%
2024/10/09	1.1	609.87	1	605.00	605.00	0.1	9,430	0.00%
2024/10/08	4.1	614.23	2	612.50	611.00	2.1	9,436	0.02%
2024/10/07	1	609.00	2	612.00	611.00	-1	9,508	-0.01%
2024/10/04	5	599.00	16.1	603.76	604.00	-11.1	9,569	-0.12%
2024/10/01	8.1	596.44	7	587.57	585.00	1.1	9,538	0.01%
2024/09/30	9.1	602.12	7	596.86	590.00	2.1	9,546	0.02%
2024/09/27	2	623.00	5	612.00	624.00	-3	9,580	-0.03%
2024/09/26	12	615.50	14.2	615.65	617.00	-2.2	9,521	-0.02%
2024/09/25	3.1	586.72	6.1	583.77	581.00	-3	9,391	-0.03%
2024/09/24	2	567.00	1	567.00	571.00	1	9,505	0.01%
2024/09/23	6.1	572.11	10	575.50	569.00	-3.9	9,638	-0.04%
2024/09/20	5	561.40	0	0.00	558.00	5	9,714	0.05%
2024/09/19	4	558.25	7.2	553.50	561.00	-3.2	9,725	-0.03%
2024/09/18	4	540.50	3	545.33	537.00	1	9,727	0.01%
2024/09/16	2	544.03	1	544.00	544.00	1	9,880	0.01%
2024/09/13	6	552.33	5.6	555.25	554.00	0.4	10,038	0.00%
2024/09/12	7	553.00	11.2	555.19	555.00	-4.1	10,162	-0.04%
2024/09/11	8	521.50	11	523.45	521.00	-3	10,131	-0.03%
2024/09/10	17.1	533.35	12	522.08	512.00	5.1	10,223	0.05%
2024/09/09	8.2	520.09	15.3	523.76	545.00	-7.1	10,223	-0.07%
2024/09/06	8.8	519.79	4	520.75	511.00	4.8	10,293	0.05%
2024/09/05	10.2	522.20	6	526.17	525.00	4.2	10,445	0.04%
2024/09/04	5.3	520.17	5.1	523.90	515.00	0.3	10,535	0.00%
2024/09/03	70	588.20	10	577.80	570.00	60	10,746	0.56%
2024/09/02	11.2	591.77	7	574.86	574.00	4.2	11,001	0.04%
2024/08/30	3	602.67	2	603.00	606.00	1	11,077	0.01%
2024/08/29	8	596.88	4	598.50	598.00	4	11,180	0.04%
2024/08/28	2.1	608.12	2.7	612.96	613.00	-0.7	11,380	-0.01%
2024/08/27	6.1	601.84	6	608.17	613.00	0.1	11,970	0.00%
2024/08/26	8.1	620.81	17	625.00	610.00	-8.9	12,087	-0.07%
2024/08/23	3	608.33	2	605.00	612.00	1	12,207	0.01%
2024/08/22	3.3	601.88	1	606.00	606.00	2.3	12,376	0.02%
2024/08/21	2.2	613.54	2	606.50	606.00	0.2	12,550	0.00%
2024/08/20	4.2	615.11	1	616.00	616.00	3.2	12,677	0.02%
2024/08/19	3	616.67	0	0.00	617.00	3	13,002	0.02%
2024/08/16	8	624.75	7.1	626.46	626.00	1	13,020	0.01%
2024/08/15	4	601.50	3.4	601.82	594.00	0.6	12,981	0.00%
2024/08/14	1.3	601.19	5	602.81	597.00	-3.7	13,050	-0.03%
2024/08/13	4.4	591.68	8	596.00	587.00	-3.6	13,090	-0.03%
2024/08/12	13.3	586.30	6	581.51	585.00	7.3	13,261	0.06%
2024/08/09	3	565.67	10	570.40	568.00	-7	13,265	-0.05%
2024/08/08	8	532.86	4	533.75	530.00	4	13,279	0.03%
2024/08/07	3.1	558.70	4	555.01	559.00	-0.9	13,372	-0.01%
2024/08/06	9.1	525.16	8.3	517.94	526.00	0.8	13,320	0.01%
2024/08/05	1.3	538.26	1	541.00	535.00	0.3	13,321	0.00%
2024/08/02	11.5	609.85	8	604.50	594.00	3.5	13,328	0.03%
2024/08/01	4	658.25	6	658.83	655.00	-2	13,334	-0.02%
2024/07/31	15.1	641.68	15	641.53	636.00	0.1	13,522	0.00%
2024/07/30	7	622.28	10	620.10	639.00	-3	13,649	-0.02%
2024/07/29	11.1	621.03	12	591.42	590.00	-0.9	13,671	-0.01%
2024/07/26	5	620.22	0	0.00	613.00	5	13,774	0.04%
2024/07/23	3	655.67	7.1	666.38	669.00	-4	13,851	-0.03%
2024/07/22	19.4	663.09	13	641.23	634.00	6.4	14,176	0.04%
2024/07/19	0	0.00	6	688.17	687.00	-6	14,317	-0.04%
2024/07/18	7.3	662.27	5.1	671.86	675.00	2.2	14,376	0.02%
2024/07/17	12	693.69	13	694.15	690.00	-1	14,464	-0.01%
2024/07/16	5.1	695.80	6	696.50	691.00	-0.9	14,676	-0.01%
2024/07/15	16.1	704.48	13	702.08	702.00	3.1	15,026	0.02%
2024/07/12	17.2	712.19	65	703.48	709.00	-47.8	15,342	-0.31%
2024/07/11	20.4	723.60	13	717.39	714.00	7.4	15,505	0.05%
2024/07/10	13	729.15	15	728.07	726.00	-2	15,586	-0.01%
2024/07/09	10	728.99	5.2	725.19	727.00	4.8	15,715	0.03%
2024/07/08	8	757.71	4	753.75	745.00	4	15,867	0.03%
2024/07/05	4	753.00	6	761.83	764.00	-2	15,903	-0.01%
2024/07/04	6	754.17	7	763.14	752.00	-1	15,925	-0.01%
2024/07/03	21.1	758.96	18.2	763.29	745.00	3	16,012	0.02%
2024/07/02	21	738.90	12	747.00	752.00	9	16,092	0.06%
2024/07/01	7.2	765.02	17.1	771.99	743.00	-9.9	16,180	-0.06%
2024/06/28	12	761.75	6	765.50	765.00	6	16,184	0.04%
2024/06/27	7.3	739.07	7	744.30	736.00	0.2	16,099	0.00%
2024/06/26	10	728.91	25.1	734.57	740.00	-15.1	16,067	-0.09%
2024/06/25	8.2	697.83	3	700.56	701.00	5.1	16,091	0.03%
2024/06/24	13.1	721.25	10	720.40	714.00	3.1	16,098	0.02%
2024/06/21	8	726.14	7.1	728.33	731.00	1	16,231	0.01%
2024/06/20	7	725.43	9.4	735.85	740.00	-2.4	16,114	-0.02%
2024/06/19	6.1	713.66	3	708.00	704.00	3.1	16,068	0.02%
2024/06/18	16.2	716.41	8	716.25	713.00	8.2	16,064	0.05%
2024/06/17	24.2	738.45	22.2	728.11	723.00	2	16,231	0.01%
2024/06/14	8	728.73	11.2	730.62	739.00	-3.2	16,351	-0.02%
2024/06/13	24.1	707.92	24	710.83	712.00	0.1	16,374	0.00%
2024/06/12	49.1	661.89	21	664.52	688.00	28.1	16,554	0.17%
2024/06/11	37.2	649.62	18	659.56	665.00	19.2	16,612	0.12%
2024/06/07	23.1	641.88	16.5	635.36	620.00	6.7	16,898	0.04%
2024/06/06	20.1	667.80	19.5	667.57	660.00	0.6	16,971	0.00%
2024/06/05	13.5	698.07	7.5	693.13	685.00	6	16,966	0.04%
2024/06/04	10.5	725.75	15	728.40	721.00	-4.5	17,070	-0.03%
2024/06/03	9.4	737.29	3.1	737.19	736.00	6.3	17,277	0.04%
2024/05/31	8.1	771.16	7	769.71	769.00	1.1	17,343	0.01%
2024/05/30	7.6	797.72	1	788.15	781.00	6.6	16,912	0.04%
2024/05/29	7	808.71	10	809.40	811.00	-3	16,902	-0.02%
2024/05/28	6	774.33	7	770.86	783.00	-1	16,938	-0.01%
2024/05/27	3.1	738.22	4.5	739.11	738.00	-1.4	16,984	-0.01%
2024/05/24	2	706.50	1	693.20	706.00	1	16,980	0.01%
2024/05/23	1	682.76	8.9	691.94	708.00	-7.9	16,910	-0.05%
2024/05/22	0	0.00	2	657.00	660.00	-2	16,711	-0.01%
2024/05/21	2	647.00	0.1	649.99	650.00	1.9	16,800	0.01%
2024/05/20	6.4	646.50	3	638.00	638.00	3.4	16,830	0.02%
2024/05/17	4	658.00	2	657.00	660.00	2	16,839	0.01%
2024/05/16	14	665.29	19	662.58	651.00	-5	16,884	-0.03%
2024/05/15	6	655.83	26.4	658.52	644.00	-20.4	16,784	-0.12%
2024/05/14	0.2	638.00	1	626.00	645.00	-0.8	16,719	0.00%
2024/05/13	6	636.67	5	645.80	626.00	1	16,823	0.01%
2024/05/10	19.1	646.07	17	641.18	638.00	2.1	16,855	0.01%
2024/05/09	22.4	664.49	4	661.00	654.00	18.4	17,255	0.11%
2024/05/08	16	670.31	14	664.86	663.00	2	17,262	0.01%
2024/05/07	8	667.13	6	670.67	674.00	2	17,568	0.01%
2024/05/06	8	676.00	21	675.95	662.00	-13	17,471	-0.07%
2024/05/03	11	664.91	15	662.40	662.00	-4	17,273	-0.02%
2024/05/02	28	636.75	10	648.70	656.00	18	17,248	0.10%
2024/04/30	5	651.20	11.2	650.09	654.00	-6.2	17,183	-0.04%
2024/04/29	16.2	644.62	9	629.33	626.00	7.2	17,187	0.04%
2024/04/26	11	654.27	25.1	653.88	642.00	-14.1	17,374	-0.08%
2024/04/25	12	639.33	13	635.08	620.00	-1	17,079	-0.01%
2024/04/24	4	621.75	8	622.63	634.00	-4	16,953	-0.02%
2024/04/23	25	583.60	263	580.69	577.00	-238	17,056	-1.40%	大賣/鉅額交易
2024/04/22	12.3	590.04	5	584.80	567.00	7.3	16,992	0.04%
2024/04/19	33	657.97	13	636.77	630.00	20	16,950	0.12%
2024/04/18	16	666.56	20.1	669.60	680.00	-4.1	16,936	-0.02%
2024/04/17	14	619.29	15	631.47	638.00	-1	16,835	-0.01%
2024/04/16	15	598.47	17	607.12	606.00	-2	16,828	-0.01%
2024/04/15	4	626.25	4	629.00	616.00	0	16,832	0.00%
2024/04/12	11	615.45	12.7	615.07	628.00	-1.7	16,897	-0.01%
2024/04/11	40	574.00	6.1	576.48	584.00	33.9	16,653	0.20%
2024/04/10	3	567.67	2.1	570.81	555.00	0.9	16,608	0.01%
2024/04/09	60	569.18	7	578.71	577.00	53	16,586	0.32%
2024/04/08	5	576.60	10	576.00	570.00	-5	16,528	-0.03%
2024/04/03	13	551.69	25.1	548.87	546.00	-12.1	16,589	-0.07%
2024/04/02	19.1	538.32	1	535.00	533.00	18.1	16,497	0.11%
2024/04/01	16	556.44	17.3	555.72	554.00	-1.3	16,476	-0.01%
2024/03/29	12	549.43	18	551.33	546.00	-6	16,382	-0.04%
2024/03/28	21.2	530.93	22	534.14	542.00	-0.8	16,272	0.00%
2024/03/27	9.2	539.19	13	536.23	534.00	-3.8	16,176	-0.02%
2024/03/26	15.7	561.01	5	549.60	541.00	10.7	16,093	0.07%
2024/03/25	4	588.25	4	588.00	583.00	0	15,929	0.00%
2024/03/22	12	588.00	9.1	591.11	589.00	3	15,868	0.02%
2024/03/21	15	584.87	20.5	585.94	585.00	-5.5	15,767	-0.03%
2024/03/20	26.2	571.50	20	572.60	567.00	6.2	15,677	0.04%
2024/03/19	21.6	600.02	24.5	595.12	569.00	-2.9	15,465	-0.02%
2024/03/18	32	617.31	26	617.92	623.00	6	15,226	0.04%
2024/03/15	13	577.38	30.2	581.25	599.00	-17.2	15,013	-0.11%
2024/03/14	21.2	567.03	6	564.83	556.00	15.2	14,674	0.10%
2024/03/13	37.1	638.49	36	644.53	617.00	1.1	14,414	0.01%
2024/03/12	13	628.77	17	629.71	643.00	-4	13,964	-0.03%
2024/03/11	14	596.07	14.1	593.11	585.00	-0.1	13,651	0.00%
2024/03/08	13	588.36	9	591.67	574.00	4	13,426	0.03%
2024/03/07	8.1	626.29	6	622.42	599.00	2	13,269	0.02%
2024/03/06	5.5	626.66	4.1	617.56	630.00	1.4	12,946	0.01%
2024/03/05	8	566.38	9	576.19	585.00	-1	12,713	-0.01%
2024/03/04	4	558.00	5	561.40	554.00	-1	12,560	-0.01%