歐買尬 (3687)-台中銀-豐原券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	116.79	6.7	116.95	117.00	0.3	546	0.06%
2024/05/30	0.7	110.75	2	108.50	110.50	-1.3	435	-0.31%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/27	0	0.00	0.1	102.00	102.00	-0.1	450	-0.01%
2024/05/24	1	101.50	0	0.00	100.50	1	500	0.20%
2024/05/22	1	104.00	1	107.00	104.00	0	505	0.00%
2024/05/21	0	0.00	0.3	102.24	102.00	-0.3	495	-0.06%
2024/05/20	5.3	103.64	6	107.50	103.50	-0.7	491	-0.14%
2024/05/17	6	103.50	6	103.00	103.50	0	456	0.00%
2024/05/08	1	96.00	0	0.00	95.80	1	460	0.22%
2024/05/07	6	94.93	6	97.60	95.60	0	471	0.00%
2024/05/06	3	93.40	0	0.00	97.70	3	513	0.58%
2024/04/29	1	93.90	0	0.00	94.00	1	680	0.15%
2024/04/19	0.1	89.80	0	0.00	89.50	0.1	688	0.01%
2024/04/18	0	92.75	0	0.00	92.10	0	686	0.00%
2024/04/15	2	95.35	1	95.80	93.50	1	691	0.14%
2024/04/12	1	98.30	0	0.00	97.10	1	690	0.14%
2024/04/10	0	0.00	1	101.00	100.50	-1	716	-0.14%
2024/04/08	0	0.00	1	99.80	99.80	-1	723	-0.14%
2024/03/25	0	0.00	1	103.50	104.00	-1	728	-0.14%
2024/03/19	1	104.50	0	0.00	101.50	1	746	0.13%
2024/03/07	0	0.00	5	103.00	104.00	-5	958	-0.52%
2024/03/05	5	107.00	0	0.00	108.00	5	1,050	0.48%
2024/03/04	0	0.00	0	107.50	108.00	0	1,049	0.00%
2024/02/29	0	0.00	0	104.00	104.50	0	1,012	0.00%
2024/02/27	1	104.00	1	103.50	103.00	0	995	0.00%
2024/02/26	0	0.00	2	94.90	97.90	-2	946	-0.21%
2024/02/23	1	93.50	0	0.00	93.50	1	939	0.11%
2024/02/22	1	95.10	0	0.00	95.10	1	936	0.11%
2024/02/21	0	0.00	1	97.90	96.70	-1	932	-0.11%
2024/02/16	1	102.50	1	100.50	100.50	0	924	0.00%
2024/02/15	1	103.00	1	101.00	101.00	0	919	0.00%
2024/02/01	1	101.00	3	101.50	102.00	-2	897	-0.22%
2024/01/31	2	105.00	2	103.50	103.50	0	893	0.00%
2024/01/30	2	109.50	3	104.50	104.00	-1	883	-0.11%
2024/01/29	3	105.50	3	107.50	107.50	0	861	0.00%
2024/01/26	0	0.00	1	105.50	107.50	-1	803	-0.12%
2024/01/25	2	99.80	1	101.00	99.80	1	765	0.13%
2024/01/24	4	102.50	9.1	107.94	104.50	-5.1	714	-0.71%
2024/01/23	3	101.50	3	99.60	99.60	0	650	0.00%
2024/01/22	0	0.00	1	98.50	98.50	-1	627	-0.16%
2024/01/17	3	93.20	0	0.00	91.00	3	620	0.48%
2024/01/16	3	95.70	3	93.00	93.00	0	621	0.00%
2024/01/15	0	0.00	2	93.95	94.70	-2	619	-0.32%
2024/01/09	0.1	93.00	0	0.00	92.30	0.1	616	0.02%
2024/01/08	1	94.80	1	96.60	94.50	0	612	0.00%
2024/01/05	3	98.90	3	97.10	97.00	0	608	0.00%
2024/01/04	3	99.33	1	99.70	98.80	2	602	0.33%
2024/01/03	4	99.13	3.1	97.38	97.30	0.9	577	0.16%
2024/01/02	2	97.20	2	97.10	97.10	0	569	0.00%
2023/12/29	0	0.00	3	95.60	95.90	-3	565	-0.53%
2023/12/25	0.1	94.00	0	0.00	93.20	0.1	556	0.02%
2023/12/22	1	98.70	1	99.60	97.20	0	550	0.00%
2023/12/20	3	97.60	0	0.00	96.20	3	531	0.56%
2023/12/19	0	0.00	1	97.50	94.10	-1	523	-0.19%
2023/12/14	2	102.50	0	0.00	102.00	2	498	0.40%
2023/12/13	4	104.38	3	106.00	104.00	1	491	0.20%
2023/12/11	1	105.50	0	0.00	105.00	1	466	0.21%
2023/12/08	1	104.50	10	104.00	102.50	-9	453	-1.99%
2023/12/07	4	106.00	5	105.50	103.50	-1	441	-0.23%
2023/12/06	1	106.00	1	107.00	104.00	0	397	0.00%
2023/12/05	1	104.00	0	0.00	108.00	1	380	0.26%
2023/12/04	5	113.20	2	110.50	107.50	3	356	0.84%
2023/11/30	0	0.00	2	100.50	101.00	-2	149	-1.33%
2023/11/29	0	0.00	1	90.40	92.20	-1	120	-0.83%
2023/11/28	1	89.80	1	91.40	88.50	0	110	0.00%
2023/11/22	11	88.55	0	0.00	88.70	11	102	10.77%
2023/10/17	0	0.00	1	82.10	82.00	-1	224	-0.44%
2023/08/10	0	0.00	1	88.50	87.80	-1	1,866	-0.05%
2023/08/09	1	92.30	0	0.00	91.20	1	1,864	0.05%
2023/08/04	5	98.50	5	95.30	95.30	0	1,874	0.00%
2023/08/02	2	93.70	0	0.00	93.70	2	1,874	0.11%
2023/07/27	0	0.00	2	93.50	93.70	-2	1,952	-0.10%
2023/07/26	2	93.65	3	93.10	92.20	-1	1,948	-0.05%
2023/07/25	1	95.70	2	96.40	95.80	-1	1,943	-0.05%
2023/07/24	2	95.35	1	99.60	95.40	1	1,933	0.05%
2023/07/21	3	101.83	3	103.00	99.50	0	1,915	0.00%
2023/07/20	2	103.75	1	106.50	101.50	1	1,901	0.05%
2023/07/18	0	0.00	1	113.50	109.00	-1	1,885	-0.05%
2023/07/17	2	116.75	2	116.75	113.00	0	1,876	0.00%
2023/07/14	1	122.00	0	0.00	121.00	1	1,860	0.05%
2023/07/13	0	0.00	11	119.50	118.50	-11	1,833	-0.60%
2023/07/12	0	0.00	1	114.50	112.50	-1	1,783	-0.06%
2023/07/11	11	114.41	0	0.00	115.50	11	1,767	0.62%
2023/07/10	4	119.50	4	118.00	118.50	0	1,755	0.00%
2023/07/06	10	125.00	6	119.67	115.50	4	1,653	0.24%
2023/07/05	0	0.00	2	116.00	121.00	-2	1,507	-0.13%
2023/07/04	1	107.50	0	0.00	110.00	1	1,408	0.07%
2023/07/03	0	0.00	1	113.00	110.50	-1	1,387	-0.07%
2023/06/29	1	110.00	0	0.00	112.50	1	1,313	0.08%
2023/06/28	5	116.00	5	115.10	116.00	0	1,229	0.00%
2023/06/27	7	122.00	5	125.80	114.00	2	1,066	0.19%
2023/06/26	1	113.00	1	112.00	117.50	0	753	0.00%
2023/06/21	5	108.30	5	108.60	107.00	0	650	0.00%
2023/06/20	5	99.68	5	104.20	104.50	0	493	0.00%
2023/06/19	1	94.30	0	0.00	95.30	1	390	0.26%
2023/06/16	0	0.00	2	87.60	86.70	-2	355	-0.56%
2023/06/15	1	86.70	1	87.10	86.70	0	353	0.00%
2023/06/14	2	86.80	2	87.35	86.80	0	357	0.00%
2023/06/13	2	86.25	0	0.00	87.00	2	378	0.53%
2023/06/01	1	89.60	0	0.00	88.50	1	341	0.29%
2023/05/03	0	0.00	5	88.80	88.50	-5	268	-1.86%
2023/04/21	2	80.50	0	0.00	80.50	2	361	0.55%
2023/04/13	3	88.60	1	88.00	88.00	2	466	0.43%
2023/04/12	1	86.50	0	0.00	86.10	1	484	0.21%
2023/02/15	0	0.00	1	88.50	88.20	-1	993	-0.10%
2023/02/14	0	0.00	2	88.60	88.20	-2	995	-0.20%
2023/02/01	0	0.00	2	93.30	95.50	-2	965	-0.21%
2023/01/31	0	0.00	1	93.30	93.00	-1	957	-0.10%
2023/01/13	3	95.43	3	93.87	93.10	0	940	0.00%
2023/01/11	0	0.00	1	92.10	91.80	-1	858	-0.12%
2023/01/10	1	94.70	0	0.00	92.40	1	854	0.12%
2023/01/09	0	0.00	0.1	92.50	92.70	-0.1	848	-0.01%
2023/01/05	3	98.10	3	95.70	95.70	0	831	0.00%
2023/01/04	2	94.80	0	0.00	94.60	2	793	0.25%
2023/01/03	3	95.00	3	93.10	94.50	0	775	0.00%
2022/12/28	4	91.90	4	93.40	90.80	0	589	0.00%
2022/12/16	0	0.00	1	89.00	89.10	-1	517	-0.19%
2022/12/15	0	0.00	1	91.00	90.00	-1	518	-0.19%
2022/12/13	0.1	88.00	0	0.00	87.40	0.1	491	0.01%
2022/12/09	2	88.95	0	0.00	88.30	2	488	0.41%
2022/12/02	0	0.00	1	85.80	86.00	-1	376	-0.27%
2022/12/01	0	0.00	2	85.50	85.30	-2	375	-0.53%
2022/11/30	0	0.00	1	83.20	83.60	-1	371	-0.27%
2022/11/25	0	0.00	2	83.90	82.50	-2	374	-0.53%
2022/11/24	2	82.35	2	83.50	82.30	0	366	0.00%
2022/11/23	2	82.35	1	82.70	82.20	1	365	0.27%
2022/11/22	3	83.77	1	85.40	82.20	2	361	0.55%
2022/11/21	3	91.43	1	93.20	87.70	2	350	0.57%
2022/11/07	1	78.80	0	0.00	79.00	1	386	0.26%
2022/10/21	0	0.00	1	70.90	69.70	-1	389	-0.26%
2022/10/13	0	0.00	1	72.40	66.30	-1	409	-0.24%
2022/10/07	1	74.60	0	0.00	72.90	1	414	0.24%
2022/10/05	0	0.00	3	75.60	75.10	-3	424	-0.71%
2022/10/03	1	72.50	3	72.83	72.50	-2	434	-0.46%
2022/09/29	2	71.30	0	0.00	70.10	2	449	0.44%
2022/09/28	0	0.00	1	68.10	66.20	-1	451	-0.22%
2022/09/27	0	0.00	3	71.40	71.80	-3	458	-0.65%
2022/09/26	3	72.17	0	0.00	71.20	3	468	0.64%
2022/09/23	2	80.00	2	81.50	79.10	0	499	0.00%
2022/09/22	3	83.60	1	82.00	83.00	2	504	0.40%
2022/09/21	1	79.70	0	0.00	80.50	1	501	0.20%
2022/09/20	1	80.10	1	80.30	80.30	0	506	0.00%
2022/09/19	2	81.45	2	79.50	79.50	0	516	0.00%
2022/09/08	0	0.00	1	85.90	86.20	-1	598	-0.17%
2022/09/07	1	85.70	0	0.00	84.60	1	611	0.16%
2022/08/29	1	93.00	1	93.00	93.00	0	859	0.00%
2022/08/23	2	96.95	2	96.30	95.90	0	861	0.00%
2022/08/22	2	98.35	2	97.95	97.10	0	862	0.00%
2022/08/19	1	101.50	1	100.50	97.10	0	860	0.00%
2022/08/18	8	105.81	3	103.33	100.00	5	878	0.57%
2022/08/17	1	95.90	2	99.10	102.50	-1	822	-0.12%
2022/08/11	1	91.50	1	92.60	92.50	0	808	0.00%
2022/08/08	0	0.00	1	91.70	91.70	-1	821	-0.12%
2022/08/05	0	0.00	1	90.50	90.60	-1	830	-0.12%
2022/08/03	1	89.80	2	86.35	86.20	-1	837	-0.12%
2022/08/02	1	93.30	1	90.30	90.30	0	837	0.00%
2022/07/29	2	95.70	1	95.40	94.90	1	841	0.12%
2022/07/28	2	95.00	0	0.00	94.80	2	847	0.24%
2022/07/27	1	94.10	1	95.80	97.20	0	849	0.00%
2022/07/26	1	99.00	0	0.00	95.30	1	849	0.12%
2022/07/25	2	100.15	2	98.70	98.70	0	852	0.00%
2022/07/22	0	0.00	2	105.50	103.00	-2	855	-0.23%
2022/07/21	2	103.00	3	103.83	103.00	-1	866	-0.12%
2022/07/14	1	94.40	1	97.60	98.20	0	991	0.00%
2022/07/13	3	97.50	3	98.43	95.00	0	996	0.00%
2022/07/12	1	98.90	1	95.40	95.40	0	999	0.00%
2022/07/11	3	105.50	2	102.00	101.00	1	1,003	0.10%
2022/07/08	2	102.50	0	0.00	103.00	2	1,046	0.19%
2022/07/07	2	99.00	2	99.00	99.80	0	1,047	0.00%
2022/07/06	0	0.00	1	99.00	95.40	-1	1,048	-0.10%
2022/07/05	1	104.00	1	104.50	103.50	0	1,045	0.00%
2022/07/04	5	109.90	5	103.50	103.50	0	1,052	0.00%
2022/07/01	4	117.50	3	117.33	110.00	1	1,058	0.09%
2022/06/30	0	0.00	1	113.50	112.00	-1	1,040	-0.10%
2022/06/28	1	119.00	1	121.00	118.00	0	1,094	0.00%
2022/06/24	1	116.50	1	115.00	115.50	0	1,113	0.00%
2022/06/22	1	113.00	2	118.00	113.00	-1	1,129	-0.09%
2022/06/21	1	120.50	1	121.50	121.50	0	1,136	0.00%
2022/06/20	3	127.83	4	122.50	119.50	-1	1,170	-0.09%
2022/06/17	3	126.67	1	131.00	126.00	2	1,200	0.17%
2022/06/16	1	134.00	2	125.75	125.00	-1	1,211	-0.08%
2022/06/15	3	133.50	3	131.67	132.50	0	1,227	0.00%
2022/06/14	3	132.50	3	133.83	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	130.00	128.00	-1	1,229	-0.08%
2022/06/10	3	138.33	3	135.33	135.50	0	1,274	0.00%
2022/06/09	1	137.00	1	129.50	138.50	0	1,253	0.00%
2022/06/08	1	126.00	2	127.50	126.00	-1	1,302	-0.08%
2022/05/31	2	127.25	0	0.00	127.00	2	1,614	0.12%
2022/05/27	1	128.50	1	125.50	125.50	0	1,896	0.00%
2022/05/26	1	129.00	1	130.50	127.50	0	2,087	0.00%
2022/05/25	1	130.00	0	0.00	126.00	1	2,137	0.05%
2022/05/20	1	128.50	1	129.50	128.00	0	2,431	0.00%
2022/05/19	1	125.50	1	127.50	128.50	0	2,451	0.00%
2022/05/16	0	0.00	1	125.00	127.00	-1	2,614	-0.04%
2022/05/13	1	125.00	1	125.50	126.00	0	2,669	0.00%
2022/05/12	1	130.00	3	126.33	124.50	-2	2,777	-0.07%
2022/05/10	1	131.50	1	133.50	133.00	0	2,981	0.00%
2022/05/09	1	139.50	3	137.67	136.00	-2	2,992	-0.07%
2022/05/05	1.1	141.55	1	141.50	141.50	0.1	3,064	0.00%
2022/05/04	1	138.50	3	138.67	139.00	-2	3,146	-0.06%
2022/05/03	2	138.50	0	0.00	138.00	2	3,219	0.06%
2022/04/29	1	140.50	0	0.00	140.50	1	3,296	0.03%
2022/04/28	2	143.00	2	141.75	141.50	0	3,481	0.00%
2022/04/27	2	143.50	2	144.50	143.00	0	3,592	0.00%
2022/04/26	0.1	148.00	0	0.00	148.00	0.1	3,792	0.00%
2022/04/25	2	152.00	0	0.00	148.00	2	3,844	0.05%
2022/04/22	1	151.00	0	0.00	147.50	1	3,981	0.03%
2022/04/20	0	0.00	1	148.00	146.50	-1	4,144	-0.02%
2022/04/18	1	140.50	1	140.50	140.00	0	4,436	0.00%
2022/04/15	1	144.50	1	145.50	143.00	0	4,681	0.00%
2022/04/14	3.1	157.45	2	150.50	150.50	1.1	4,691	0.02%
2022/04/13	2	140.00	2	149.50	149.50	0	4,650	0.00%
2022/04/12	0	138.50	0	0.00	136.00	0	4,653	0.00%
2022/04/11	1	138.50	1	136.00	136.00	0	4,648	0.00%
2022/04/07	1.2	145.78	2	141.75	140.50	-0.9	4,633	-0.02%
2022/04/06	2	149.00	0	0.00	150.00	2	4,616	0.04%
2022/04/01	2.1	152.62	2	150.75	150.00	0.1	4,610	0.00%
2022/03/31	0.1	159.50	2	157.75	159.00	-1.9	4,587	-0.04%
2022/03/30	25.1	162.26	25	159.62	159.50	0.1	4,570	0.00%
2022/03/29	10	161.35	10	162.50	162.50	0	4,566	0.00%
2022/03/28	1	160.50	2	159.75	159.50	-1	4,582	-0.02%
2022/03/25	11	170.73	11	165.50	165.50	0	4,602	0.00%
2022/03/24	13	168.12	14	168.50	168.50	-1	4,646	-0.02%
2022/03/23	22.1	169.72	21	168.14	168.00	1.1	4,856	0.02%
2022/03/22	22	162.36	24	165.15	166.00	-2	4,841	-0.04%
2022/03/21	26	162.65	23	162.02	162.00	3	4,912	0.06%
2022/03/18	21.1	171.44	20	169.00	169.00	1.1	5,272	0.02%
2022/03/17	3	175.50	1	173.50	175.00	2	5,437	0.04%
2022/03/16	5	173.10	15	170.13	169.50	-10	5,541	-0.18%
2022/03/15	13	178.38	2	177.50	170.00	11	5,521	0.20%
2022/03/14	20	187.25	21	184.52	184.00	-1	5,463	-0.02%
2022/03/11	12	190.17	11.2	190.29	190.00	0.8	5,387	0.01%
2022/03/10	26	184.42	29	187.55	186.00	-3	5,293	-0.06%
2022/03/09	34	175.82	34	177.69	178.00	0	5,220	0.00%
2022/03/08	5.3	175.38	5	177.50	169.00	0.3	5,178	0.01%
2022/03/07	1.1	178.81	0	0.00	177.00	1.1	5,126	0.02%
2022/03/04	22.1	192.95	20	186.50	186.50	2.1	5,075	0.04%
2022/03/03	10	192.00	11	190.86	192.50	-1	5,012	-0.02%
2022/03/02	13	194.92	11	190.55	190.50	2	4,943	0.04%
2022/03/01	12	178.75	14.2	183.75	190.00	-2.2	4,729	-0.05%
2022/02/24	1	159.00	4	161.00	159.00	-3	4,454	-0.07%
2022/02/23	21	171.55	21	168.45	168.50	0	4,420	0.00%
2022/02/22	15	174.07	16	168.78	166.50	-1	4,345	-0.02%
2022/02/21	11	160.09	10	165.00	166.00	1	4,166	0.02%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	3	168.17	18	169.28	166.00	-15	4,148	-0.36%
2022/02/16	23	163.80	12	163.46	163.00	11	4,038	0.27%
2022/02/15	12	166.96	10	163.00	163.00	2	4,025	0.05%
2022/02/14	5	166.80	25	166.94	164.00	-20	4,046	-0.49%
2022/02/11	10	159.80	21.2	163.58	165.00	-11.2	3,963	-0.28%
2022/02/10	36	164.43	6	163.33	162.00	30	3,908	0.77%
2022/02/08	2.1	142.57	3	143.00	144.00	-0.9	3,760	-0.02%
2022/02/07	3.1	133.29	5	135.70	143.00	-1.9	3,750	-0.05%
2022/01/26	9	136.50	2	139.00	138.00	7	3,810	0.18%
2022/01/25	4	139.75	23	137.65	137.50	-19	3,772	-0.50%
2022/01/24	3.1	144.75	14	142.79	143.00	-10.9	3,702	-0.29%
2022/01/21	2	150.75	35	145.91	145.00	-33	3,625	-0.91%
2022/01/20	28	150.43	1	149.00	149.00	27	3,437	0.79%
2022/01/19	3	160.00	5	162.00	155.00	-2	3,325	-0.06%
2022/01/18	12	157.13	0	0.00	155.00	12	3,113	0.39%
2022/01/17	43	161.16	51	163.02	163.50	-8	3,039	-0.26%
2022/01/14	18	159.17	33	155.00	155.00	-15	2,852	-0.53%
2022/01/13	33	169.82	2	176.00	164.00	31	2,761	1.12%
2022/01/12	11.1	172.26	11	171.45	171.00	0.1	2,654	0.00%
2022/01/11	31	194.61	9.1	185.01	185.00	21.9	2,481	0.88%
2022/01/10	5	217.61	4	214.38	205.50	1	2,346	0.04%
2022/01/03	1	197.50	0	0.00	196.00	1	2,063	0.05%
2021/12/21	0	0.00	2.1	190.59	191.50	-2.1	2,009	-0.10%
2021/12/20	1	196.00	1	194.50	195.00	0	1,976	0.00%
2021/12/15	1	147.50	4	149.00	156.50	-3	1,705	-0.18%
2021/12/14	7	146.29	8	146.56	142.50	-1	1,592	-0.06%
2021/12/13	3	136.33	6	136.08	143.00	-3	1,195	-0.25%
2021/12/10	3	123.33	0	0.00	130.00	3	1,008	0.30%
2021/12/02	0.2	108.50	2	111.25	111.00	-1.8	1,181	-0.15%
2021/12/01	0	0.00	1	110.50	112.50	-1	1,189	-0.08%
2021/11/30	1	109.00	0	0.00	107.00	1	1,180	0.08%
2021/11/26	1	103.50	1	103.00	102.50	0	1,195	0.00%
2021/11/25	1	109.50	0	0.00	106.50	1	1,201	0.08%
2021/11/24	0.1	106.00	0	0.00	106.00	0.1	1,257	0.00%
2021/11/19	0.2	108.50	0	0.00	108.50	0.2	1,295	0.01%
2021/11/18	0	0.00	2	109.50	110.00	-2	1,309	-0.15%
2021/11/17	0.1	114.00	0	0.00	114.00	0.1	1,291	0.01%
2021/11/16	0.1	110.00	0	0.00	111.00	0.1	1,292	0.01%
2021/11/15	1.1	112.09	1	114.00	114.00	0.1	1,284	0.01%
2021/11/12	1.1	109.55	2	111.75	110.00	-0.9	1,279	-0.07%
2021/11/11	3	114.00	2	114.50	109.00	1	1,263	0.08%
2021/11/10	10	113.90	9	114.00	114.00	1	1,200	0.08%
2021/11/09	0.2	104.00	0	0.00	104.00	0.2	1,176	0.01%
2021/11/03	4	112.63	4	113.75	112.00	0	1,154	0.00%
2021/11/02	3	108.00	2	110.00	110.00	1	1,053	0.09%
2021/10/26	0	0.00	1	94.80	94.50	-1	1,038	-0.10%
2021/10/22	0	93.00	0	0.00	93.00	0	1,065	0.00%
2021/10/21	1	92.30	1	87.90	92.00	0	1,079	0.00%
2021/10/20	1	88.20	1	87.30	87.30	0	1,090	0.00%
2021/10/19	0	0.00	1	90.10	88.60	-1	1,103	-0.09%
2021/10/18	1	88.80	1	89.20	88.90	0	1,117	0.00%
2021/10/15	1.2	87.71	1	88.60	88.90	0.2	1,135	0.02%
2021/10/14	1.2	84.67	1	87.30	87.10	0.2	1,146	0.01%
2021/10/13	1	85.40	1	84.30	84.30	0	1,164	0.00%
2021/10/12	1	87.10	1	85.80	85.80	0	1,208	0.00%
2021/10/08	2	89.45	1	89.40	89.20	1	1,227	0.08%
2021/10/07	0.2	88.80	0	0.00	88.80	0.2	1,263	0.01%
2021/10/04	1	93.30	1	90.00	90.00	0	1,400	0.00%
2021/10/01	0	0.00	2	98.10	95.90	-2	1,466	-0.14%
2021/09/30	2	100.00	0	0.00	99.80	2	1,491	0.13%
2021/09/28	1	101.50	1	100.50	100.50	0	1,523	0.00%
2021/09/27	1.2	102.57	1	103.50	103.50	0.2	1,543	0.01%
2021/09/24	1	104.00	1	104.00	104.00	0	1,579	0.00%
2021/09/23	1	103.50	1	104.50	105.00	0	1,607	0.00%
2021/09/22	4	105.38	4	105.00	103.00	0	1,615	0.00%
2021/09/17	1	103.00	1	104.00	103.50	0	1,619	0.00%
2021/09/14	0.1	109.00	0	0.00	109.00	0.1	1,928	0.00%
2021/09/10	0	0.00	1	113.50	110.00	-1	2,129	-0.05%
2021/09/09	3	117.67	1	115.00	108.50	2	2,280	0.09%
2021/09/08	2	112.75	19.1	116.33	119.00	-17.1	2,239	-0.76%
2021/09/07	7.1	110.95	0	0.00	111.50	7.1	2,256	0.31%
2021/09/06	0.1	106.00	0	0.00	106.00	0.1	2,303	0.00%
2021/09/03	1	101.50	5	100.10	101.00	-4	2,296	-0.17%
2021/09/02	0.1	102.50	0	0.00	102.50	0.1	2,299	0.00%
2021/09/01	4	110.25	0	112.50	106.50	4	2,302	0.17%
2021/08/31	1	109.00	1	108.00	108.00	0	2,304	0.00%
2021/08/30	3.1	114.74	3	111.50	112.00	0.1	2,321	0.00%
2021/08/27	4	108.00	4	112.00	112.00	0	2,267	0.00%
2021/08/25	0	0.00	1	105.50	106.00	-1	2,266	-0.04%
2021/08/24	1	106.00	0	0.00	105.00	1	2,292	0.04%
2021/08/23	0.1	101.00	0	0.00	100.00	0.1	2,335	0.00%
2021/08/20	0	0.00	1	97.20	99.90	-1	2,387	-0.04%
2021/08/19	1	98.60	1	93.70	93.70	0	2,452	0.00%
2021/08/17	0	0.00	1	97.80	97.80	-1	2,588	-0.04%
2021/08/12	1	106.00	0	0.00	106.00	1	2,935	0.03%
2021/08/11	0	106.50	0	0.00	104.50	0	2,965	0.00%
2021/08/09	0	0.00	1	110.00	108.00	-1	3,096	-0.03%
2021/08/06	1	112.50	0	0.00	110.50	1	3,136	0.03%
2021/08/05	1	110.50	2	108.50	109.00	-1	3,193	-0.03%
2021/08/04	1	110.50	1	111.00	113.00	0	3,285	0.00%
2021/07/30	3	112.50	3	108.50	108.00	0	3,527	0.00%
2021/07/28	4.1	111.41	4	109.63	108.00	0.1	3,600	0.00%
2021/07/27	2.1	124.83	1	117.00	117.50	1.1	3,592	0.03%
2021/07/26	10	122.50	0	0.00	123.50	10	3,577	0.28%
2021/07/23	1	118.50	1	117.00	117.00	0	3,569	0.00%
2021/07/22	1	115.50	2	117.00	117.00	-1	3,561	-0.03%
2021/07/21	1	120.50	1	115.00	115.00	0	3,551	0.00%
2021/07/20	0.1	123.00	0	0.00	122.00	0.1	3,538	0.00%
2021/07/16	2	127.00	2	128.25	122.50	0	3,533	0.00%
2021/07/15	1	124.00	0	0.00	122.50	1	3,499	0.03%
2021/07/14	6	121.58	6	118.58	119.00	0	3,494	0.00%
2021/07/13	1	131.50	0	0.00	124.00	1	3,527	0.03%
2021/07/12	7	130.64	8	127.31	133.00	-1	3,585	-0.03%
2021/07/09	4	126.75	5	126.80	124.50	-1	3,562	-0.03%
2021/07/08	10	136.30	11	130.00	130.00	-1	3,582	-0.03%
2021/07/07	3	144.33	2	143.75	141.50	1	3,540	0.03%
2021/07/06	3	141.50	0	0.00	142.00	3	3,565	0.08%
2021/07/05	0	0.00	2	137.25	135.50	-2	3,593	-0.06%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	0.00	3	149.17	151.00	-3	3,559	-0.08%
2021/06/30	2	135.96	2	136.25	139.50	0	3,526	0.00%
2021/06/28	0	0.00	3	128.17	126.00	-3	3,480	-0.09%
2021/06/25	0	0.00	1	128.00	126.50	-1	3,450	-0.03%
2021/06/24	1	123.00	1	125.00	124.00	0	3,411	0.00%
2021/06/23	5	123.60	4	126.50	114.00	1	3,356	0.03%
2021/06/22	3	120.50	1.7	122.00	122.00	1.3	3,122	0.04%
2021/06/21	1	109.00	3	105.50	111.00	-2	2,994	-0.07%
2021/06/18	5	106.30	24	106.54	101.00	-19	2,883	-0.66%
2021/06/17	4	98.10	1	99.80	101.00	3	2,674	0.11%
2021/06/16	4	91.35	4	89.55	92.00	0	2,577	0.00%
2021/06/15	2	86.50	1	83.00	83.70	1	2,455	0.04%
2021/06/11	1	80.20	1	79.40	78.80	0	2,386	0.00%
2021/06/08	1	81.10	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	1	78.30	83.90	-1	2,352	-0.04%
2021/06/03	1	83.40	0	0.00	82.00	1	2,320	0.04%
2021/06/01	1.3	84.70	0	0.00	84.00	1.3	2,297	0.06%
2021/05/31	1	87.50	2	86.10	85.90	-1	2,269	-0.04%
2021/05/28	1	85.20	1	85.40	86.00	0	2,220	0.00%
2021/05/27	1	87.50	3	85.43	84.80	-2	2,236	-0.09%
2021/05/26	0	0.00	1	84.30	82.30	-1	2,165	-0.05%
2021/05/25	2	83.45	2	83.10	79.20	0	2,095	0.00%
2021/05/24	5	88.12	2	90.30	84.40	3	2,013	0.15%
2021/05/21	3	85.10	3	86.20	87.10	0	1,854	0.00%
2021/05/20	1	76.80	2	79.30	79.20	-1	1,709	-0.06%
2021/05/19	1	76.90	0	0.00	73.60	1	1,631	0.06%
2021/05/18	1	73.60	1	75.00	75.00	0	1,593	0.00%
2021/05/17	0	0.00	3	70.30	73.50	-3	1,514	-0.20%
2021/05/14	1	67.00	3	69.67	66.90	-2	1,443	-0.14%
2021/05/13	2	78.70	4	81.43	73.10	-2	1,397	-0.14%
2021/05/12	5	77.30	15	77.10	80.60	-10	1,331	-0.75%
2021/05/11	15	77.80	2	77.50	77.00	13	1,232	1.06%
2021/05/10	30	83.10	44	85.27	85.40	-14	1,117	-1.25%
2021/05/07	22	73.40	21	76.35	77.70	1	1,041	0.10%
2021/05/06	1	70.50	0	0.00	70.70	1	956	0.10%
2021/05/05	4	70.10	4	76.90	74.30	0	904	0.00%
2021/05/03	4	73.80	0	0.00	72.70	4	841	0.48%
2021/04/29	15	71.95	1	71.20	73.10	14	832	1.68%
2021/04/28	0	0.00	1	71.90	71.30	-1	822	-0.12%
2021/04/27	1	69.50	0	0.00	68.30	1	816	0.12%
2021/04/26	6	70.50	1	70.50	70.30	5	811	0.62%
2021/04/23	1	66.80	0	0.00	68.00	1	809	0.12%
2021/04/21	0	0.00	1	70.50	70.00	-1	778	-0.13%
2021/04/20	2	69.50	0	0.00	73.00	2	764	0.26%
2021/04/19	1	74.30	0	0.00	72.20	1	750	0.13%
2021/04/16	9	71.20	2	71.90	72.40	7	680	1.03%
2021/04/15	0	0.00	2.6	65.48	67.10	-2.6	579	-0.45%
2021/04/14	4	60.50	2	60.35	61.00	2	548	0.36%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	54.00	52.40	-1	415	-0.24%
2021/03/03	0	0.00	3	49.37	48.60	-3	497	-0.60%
2021/03/02	4	51.28	1	51.60	49.80	3	493	0.61%
2021/01/28	0	0.00	3	47.50	47.50	-3	511	-0.59%
2021/01/27	0	0.00	2	48.45	48.45	-2	510	-0.39%
2021/01/25	0.5	49.00	0	0.00	49.20	0.5	506	0.10%
2021/01/15	0.4	47.60	0	0.00	47.70	0.4	486	0.09%
2021/01/06	0.1	48.40	0	0.00	48.40	0.1	468	0.02%
2020/12/31	4	51.48	0	0.00	51.00	4	442	0.90%
2020/12/30	0	0.00	2	52.50	52.50	-2	407	-0.49%
2020/12/29	0	0.00	3	46.33	47.80	-3	361	-0.83%
2020/12/23	3	47.65	0	0.00	47.25	3	350	0.86%
2020/12/22	1	47.00	0	0.00	45.80	1	352	0.28%
2020/12/15	0	0.00	1	47.30	47.00	-1	343	-0.29%
2020/12/11	1	48.60	3	48.80	48.75	-2	339	-0.59%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	3	51.47	3	51.70	50.90	0	318	0.00%
2020/12/07	3	54.30	1	53.80	54.30	2	292	0.68%
2020/12/03	2	49.20	0	0.00	49.00	2	233	0.86%
2020/11/30	1	49.00	0	0.00	48.45	1	226	0.44%
2020/11/26	0	0.00	1	50.50	49.55	-1	219	-0.46%
2020/11/24	1	52.40	0	0.00	48.90	1	204	0.49%
2020/11/23	1	50.90	1	50.50	51.40	0	163	0.00%
2020/10/07	1	42.20	1	42.30	42.15	0	231	0.00%
2020/09/25	1	43.00	0	0.00	41.00	1	291	0.34%
2020/08/14	1	53.50	1	53.40	53.20	0	1,057	0.00%
2020/07/24	0	0.00	2	55.70	53.00	-2	1,238	-0.16%
2020/07/17	1	58.00	0	0.00	57.70	1	1,240	0.08%
2020/07/15	0	0.00	1	59.00	56.70	-1	1,240	-0.08%
2020/06/23	1	61.20	0	0.00	60.70	1	1,142	0.09%
2020/06/18	3	65.07	1	62.90	62.90	2	1,079	0.19%
2020/06/15	0	0.00	3	60.73	58.50	-3	1,029	-0.29%
2020/06/12	3	60.00	1	58.20	59.90	2	1,015	0.20%
2020/06/10	1	65.90	1	63.00	61.40	0	977	0.00%
2020/06/09	2	66.90	0	0.00	64.80	2	953	0.21%
2020/06/05	0	0.00	1	60.50	61.40	-1	879	-0.11%
2020/06/01	1	60.50	4	60.48	61.30	-3	781	-0.38%
2020/05/29	2	57.20	0	0.00	57.20	2	735	0.27%
2020/05/27	1	56.00	7	57.14	58.10	-6	630	-0.95%
2020/05/18	0	0.00	1	41.90	41.50	-1	526	-0.19%
2020/05/15	1	42.45	0	0.00	40.55	1	516	0.19%
2020/05/14	2	45.88	4	45.34	41.00	-2	514	-0.39%
2020/05/13	2	43.80	0	0.00	43.80	2	438	0.46%
2020/05/07	0	0.00	5	42.90	42.30	-5	437	-1.14%
2020/05/05	0	0.00	5	44.93	41.50	-5	425	-1.18%
2020/05/04	5	42.74	0	0.00	43.10	5	397	1.26%
2020/04/29	0	0.00	2	39.50	39.20	-2	377	-0.53%
2020/04/14	0	0.00	1	39.00	39.35	-1	436	-0.23%
2020/04/13	1	39.00	0	0.00	38.75	1	442	0.23%
2020/04/09	1	37.70	0	0.00	38.35	1	449	0.22%
2020/04/07	1	37.70	0	0.00	38.00	1	512	0.20%
2020/03/31	1	35.55	1	34.35	34.00	0	509	0.00%
2020/02/27	0	0.00	1	39.80	40.20	-1	518	-0.19%
2020/02/26	5	42.90	6	42.92	42.60	-1	513	-0.19%
2020/02/17	1	42.00	1	42.00	42.05	0	521	0.00%
2020/02/06	0	0.00	2	37.80	37.85	-2	579	-0.35%
2020/02/05	2	37.00	0	0.00	37.00	2	610	0.33%
2020/02/03	0	0.00	5	36.18	35.35	-5	666	-0.75%
2020/01/20	5	42.60	0	0.00	42.60	5	677	0.74%
2020/01/17	5	42.55	15	42.88	42.35	-10	683	-1.46%
2020/01/16	5	42.25	0	0.00	42.25	5	691	0.72%
2020/01/15	0	0.00	1	43.25	42.95	-1	714	-0.14%
2020/01/13	0	0.00	1	42.95	42.80	-1	840	-0.12%
2020/01/10	7	42.50	1	42.60	43.25	6	862	0.70%
2020/01/09	0	0.00	1	41.75	41.90	-1	825	-0.12%
2020/01/07	0	0.00	3	41.60	41.90	-3	829	-0.36%
2020/01/03	3	41.73	3	41.87	41.95	0	845	0.00%
2020/01/02	6	43.89	1	43.55	43.60	5	845	0.59%
2019/12/31	5	43.63	1	42.50	43.50	4	822	0.49%
2019/12/26	1	42.00	0	0.00	41.55	1	849	0.12%
2019/12/25	0	0.00	1	42.00	41.60	-1	865	-0.12%
2019/12/06	1	40.50	0	0.00	40.50	1	1,063	0.09%
2019/11/27	0	0.00	1	42.30	42.60	-1	1,284	-0.08%
2019/11/26	1	40.95	2	40.75	40.95	-1	1,301	-0.08%
2019/11/15	2	40.35	0	0.00	40.60	2	1,284	0.16%
2019/11/14	1	41.45	1	41.80	40.00	0	1,276	0.00%
2019/11/13	1	43.40	1	44.00	43.90	0	1,255	0.00%
2019/11/12	1	42.80	0	0.00	43.35	1	1,246	0.08%
2019/11/11	0	0.00	1	43.25	42.40	-1	1,235	-0.08%
2019/11/08	0	0.00	2	42.40	42.10	-2	1,221	-0.16%
2019/11/06	0	0.00	0.2	43.40	43.40	-0.2	1,157	-0.02%
2019/11/04	0	43.40	0	0.00	43.40	0	1,134	0.00%
2019/11/01	2	44.60	2	44.23	44.85	0	1,103	0.00%
2019/10/30	1	40.75	1	40.50	40.30	0	1,046	0.00%
2019/10/28	1.2	41.44	0	0.00	41.05	1.2	1,026	0.12%
2019/10/23	0	0.00	3	43.85	42.35	-3	997	-0.30%
2019/10/22	6	43.73	6	44.45	43.40	0	971	0.00%
2019/10/21	3	41.43	0.6	42.45	42.45	2.4	874	0.27%
2019/10/18	0	0.00	1	39.60	38.60	-1	831	-0.12%
2019/10/17	1	38.00	0	0.00	37.60	1	801	0.12%
2019/10/16	0.1	37.70	0	0.00	37.65	0.1	799	0.01%
2019/10/15	0	0.00	1	38.15	38.15	-1	794	-0.13%
2019/10/09	0	0.00	1	38.50	37.50	-1	775	-0.13%
2019/10/08	1	36.40	1	36.65	37.00	0	752	0.00%
2019/10/04	1.6	37.96	0	0.00	38.10	1.6	733	0.21%
2019/10/03	4	39.61	3	39.23	39.35	1	719	0.14%
2019/10/02	1	39.00	2	39.00	39.55	-1	687	-0.15%
2019/10/01	0	0.00	1	38.90	38.25	-1	655	-0.15%
2019/09/27	1	38.00	1	36.80	39.00	0	633	0.00%
2019/09/26	1	36.50	1	37.00	37.20	0	571	0.00%
2019/09/25	1	36.00	2	36.25	36.00	-1	546	-0.18%
2019/09/24	5	36.07	0	0.00	36.00	5	519	0.96%
2019/09/23	3	34.80	2	34.35	34.60	1	471	0.21%
2019/09/05	0	0.00	3	35.05	34.30	-3	354	-0.85%
2019/09/04	5	33.28	2	32.60	33.55	3	290	1.03%
2019/09/02	0	0.00	2	30.80	30.50	-2	237	-0.84%
2019/08/29	2	28.60	0	0.00	30.25	2	136	1.47%
2019/08/21	0	0.00	5	25.22	25.50	-5	79	-6.30%
2019/08/02	0	0.00	2	25.65	25.15	-2	75	-2.64%
2019/07/26	0	0.00	3	26.07	26.15	-3	72	-4.16%
2019/07/03	0	0.00	2	25.20	25.15	-2	63	-3.14%
2019/04/17	0	0.00	5	26.00	26.15	-5	169	-2.95%
2019/04/10	5	27.00	0	0.00	26.50	5	177	2.82%
2019/02/15	2	24.90	0	0.00	24.85	2	167	1.20%
2019/01/03	0	0.00	1	25.50	25.50	-1	105	-0.94%
2018/10/29	0	0.00	1	20.85	20.80	-1	71	-1.39%
2018/10/05	1	25.10	0	0.00	25.55	1	63	1.57%
2018/08/31	1	24.50	0	0.00	24.95	1	44	2.27%
2018/06/25	3	32.90	0	0.00	32.85	3	127	2.35%
2018/06/21	2	33.10	0	0.00	33.00	2	127	1.56%
2018/05/25	0	0.00	2	36.20	34.80	-2	123	-1.61%
2018/05/22	2	34.30	0	0.00	34.25	2	121	1.64%
2018/05/18	1	35.60	0	0.00	34.50	1	119	0.84%
2018/01/10	0	0.00	5	41.25	41.15	-5	98	-5.09%
2018/01/09	1	40.15	0	0.00	40.10	1	92	1.08%
2018/01/05	5	40.80	0	0.00	40.70	5	88	5.63%