拓凱 (4536)-台中銀-豐原券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	197.50	0	0.00	199.00	1	304	0.33%
2024/11/21	0	0.00	1	201.00	200.50	-1	433	-0.23%
2024/11/15	1	196.50	0	0.00	194.00	1	466	0.21%
2024/11/13	0.1	206.50	0	0.00	204.50	0.1	453	0.02%
2024/11/12	1	205.50	0	0.00	200.00	1	448	0.22%
2024/11/11	1	212.00	1	211.50	211.50	0	433	0.00%
2024/11/08	3	214.00	0	0.00	215.00	3	431	0.70%
2024/11/06	0	0.00	1	228.50	228.50	-1	415	-0.24%
2024/10/28	0	0.00	2	228.25	228.00	-2	421	-0.47%
2024/10/25	1	223.50	1	224.50	222.00	0	415	0.00%
2024/10/22	0	0.00	4	223.25	222.00	-4	405	-0.99%
2024/10/15	1	209.50	0	0.00	209.50	1	392	0.25%
2024/10/11	1	215.00	0	0.00	212.50	1	390	0.26%
2024/10/04	2	211.50	1	212.00	209.00	1	386	0.26%
2024/09/30	0	0.00	1	218.00	217.50	-1	379	-0.26%
2024/09/26	1	218.00	0	0.00	217.50	1	376	0.27%
2024/09/25	1	222.00	1	224.00	223.50	0	370	0.00%
2024/09/19	0	0.00	1	225.00	226.00	-1	358	-0.28%
2024/09/10	0	0.00	1	213.00	213.00	-1	320	-0.31%
2024/09/05	2	212.75	0	0.00	214.00	2	299	0.67%
2024/09/03	0	0.00	1	217.00	217.50	-1	289	-0.35%
2024/08/30	3	230.33	0	0.00	226.00	3	275	1.09%
2024/08/29	0	0.00	3	215.50	215.00	-3	252	-1.19%
2024/08/28	0	0.00	1	216.00	214.50	-1	251	-0.40%
2024/08/22	5	214.60	0	0.00	216.50	5	238	2.10%
2024/08/21	0	0.00	1	210.50	210.00	-1	225	-0.44%
2024/08/20	0	0.00	2	211.00	213.00	-2	221	-0.92%
2024/08/19	2	199.50	0.1	210.50	210.50	1.9	213	0.91%
2024/08/16	0	0.00	1	197.00	197.00	-1	193	-0.52%
2024/08/12	1	191.50	0	0.00	190.50	1	199	0.50%
2024/08/09	0	0.00	1	189.50	189.00	-1	209	-0.48%
2024/08/08	0	0.00	0.3	184.00	185.00	-0.3	229	-0.11%
2024/08/02	0	0.00	1	190.50	191.50	-1	253	-0.39%
2024/07/26	0	0.00	1	182.50	184.00	-1	246	-0.41%
2024/07/11	0	0.00	2.1	194.48	194.50	-2.1	286	-0.73%
2024/07/02	0	0.00	1	200.50	200.00	-1	292	-0.34%
2024/06/18	0	0.00	1	202.00	203.00	-1	307	-0.32%
2024/06/14	0	0.00	1	201.50	201.00	-1	334	-0.30%
2024/06/12	0	0.00	0	202.00	205.00	0	362	-0.01%
2024/06/07	0	0.00	7	207.64	207.50	-7	371	-1.89%
2024/06/06	5	201.00	0	0.00	200.50	5	374	1.34%
2024/06/04	1	204.00	0	0.00	204.50	1	423	0.24%
2024/06/03	2	204.00	0	0.00	203.50	2	447	0.45%
2024/05/28	0	205.00	0	0.00	204.50	0	459	0.00%
2024/05/20	0	0.00	1	206.00	207.00	-1	459	-0.22%
2024/05/17	0	0.00	1	206.00	207.00	-1	460	-0.22%
2024/05/14	0	0.00	0.3	210.33	209.00	-0.3	458	-0.07%
2024/05/13	0	201.50	0	0.00	204.00	0	434	0.01%
2024/05/10	0	0.00	5.1	200.10	201.00	-5.1	421	-1.21%
2024/04/30	0	0.00	2	197.00	197.00	-2	397	-0.50%
2024/04/25	2	198.00	4	197.75	198.50	-2	381	-0.52%
2024/04/16	0	0.00	2	188.00	182.50	-2	365	-0.55%
2024/04/15	3	193.50	0	0.00	191.00	3	359	0.83%
2024/04/11	1	189.50	0	0.00	189.50	1	355	0.28%
2024/03/29	1	194.00	0	0.00	192.50	1	354	0.28%
2024/03/28	3	195.00	0	0.00	194.00	3	353	0.85%
2024/03/20	0.7	197.50	0	0.00	195.50	0.7	341	0.19%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/18	0	0.00	5	193.00	193.00	-5	320	-1.56%
2024/03/15	0	0.00	2	181.50	181.00	-2	301	-0.66%
2024/03/13	2	179.50	0	0.00	180.00	2	297	0.67%
2024/03/11	0	0.00	6	189.50	187.00	-6	292	-2.05%
2024/03/08	2	194.50	5	198.98	193.50	-3	294	-1.03%
2024/03/01	0	0.00	5	190.00	187.50	-5	246	-2.03%
2024/02/20	1	189.00	0	0.00	185.50	1	248	0.40%
2024/02/16	0	0.00	6	186.08	188.00	-6	243	-2.46%
2024/02/05	1	180.50	0	0.00	180.50	1	235	0.42%
2024/02/01	2	180.50	0	0.00	180.50	2	240	0.83%
2024/01/15	2	182.50	0	0.00	182.50	2	247	0.81%
2024/01/11	0	0.00	2	185.00	185.50	-2	250	-0.80%
2024/01/05	1	180.00	0	0.00	179.50	1	274	0.36%
2023/12/13	0	177.00	0	0.00	176.50	0	321	0.01%
2023/12/11	1	180.50	0	0.00	182.50	1	314	0.32%
2023/12/08	1	185.50	0	0.00	182.50	1	312	0.32%
2023/12/04	0	0.00	0.3	189.45	190.00	-0.3	283	-0.10%
2023/11/24	0	178.50	0	0.00	179.00	0	259	0.01%
2023/11/21	0.1	176.00	0	0.00	178.00	0.1	257	0.02%
2023/10/11	0	0.00	1	179.50	179.50	-1	289	-0.35%
2023/09/12	0	0.00	1	166.00	166.00	-1	405	-0.25%
2023/09/11	0	0.00	1	167.00	166.50	-1	412	-0.24%
2023/09/08	0	0.00	0.2	168.00	169.00	-0.2	419	-0.05%
2023/09/06	2	170.00	0	0.00	169.00	2	432	0.46%
2023/08/31	1	168.50	0	0.00	168.50	1	452	0.22%
2023/08/15	0.3	160.00	0	0.00	160.00	0.3	545	0.05%
2023/08/14	0	0.00	1	161.00	160.00	-1	544	-0.18%
2023/08/09	0.1	167.00	1	167.00	166.50	-1	529	-0.18%
2023/08/08	2	171.00	1	171.00	169.50	1	533	0.19%
2023/08/07	0	0.00	1	167.50	169.50	-1	547	-0.18%
2023/08/02	1	166.50	0	0.00	165.00	1	558	0.18%
2023/08/01	1	168.54	1	170.00	168.50	0	560	0.01%
2023/07/27	0	0.00	1	169.50	170.00	-1	570	-0.18%
2023/07/26	1	168.02	0	0.00	168.00	1	577	0.18%
2023/07/25	0	0.00	2	170.25	170.50	-2	584	-0.34%
2023/07/24	1	166.00	1	167.50	166.50	0	589	0.00%
2023/07/21	2	169.00	5	169.50	168.50	-3	594	-0.50%
2023/07/20	0	0.00	2	170.50	171.50	-2	608	-0.33%
2023/07/19	2.1	169.27	1	170.50	169.50	1.1	611	0.17%
2023/07/18	3.3	169.23	5	170.30	169.00	-1.8	627	-0.28%
2023/07/14	0	0.00	3	172.83	174.00	-3	646	-0.46%
2023/07/13	0.2	174.50	1	177.00	173.00	-0.8	652	-0.12%
2023/07/12	2	183.50	1	186.00	184.50	1	659	0.15%
2023/07/11	1	183.00	0	0.00	183.00	1	678	0.15%
2023/07/10	12.1	188.46	0	0.00	188.50	12.1	706	1.71%
2023/07/06	0.2	193.67	0	0.00	192.50	0.2	747	0.02%
2023/07/05	0	0.00	1	195.00	195.00	-1	752	-0.13%
2023/07/04	0	0.00	2	195.00	195.00	-2	754	-0.27%
2023/07/03	1	196.00	0	0.00	196.00	1	763	0.13%
2023/06/29	0	0.00	1	194.00	192.00	-1	795	-0.13%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/27	2	193.00	0	0.00	192.00	2	853	0.23%
2023/06/20	4	198.50	7	199.14	199.00	-3	928	-0.32%
2023/06/19	5	192.70	0	0.00	193.00	5	901	0.55%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/14	2	196.00	0	0.00	193.50	2	926	0.22%
2023/06/12	0.1	196.00	1	194.00	194.50	-1	973	-0.10%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/06/01	3	196.17	0	0.00	196.50	3	1,269	0.24%
2023/05/31	1	195.50	0	0.00	195.50	1	1,296	0.08%
2023/05/29	0.1	197.80	1	196.50	196.50	-0.9	1,360	-0.07%
2023/05/26	3.3	188.92	1	190.00	190.00	2.3	1,375	0.16%
2023/05/25	2	194.75	0	0.00	194.00	2	1,419	0.14%
2023/05/24	5	199.50	0	0.00	199.00	5	1,508	0.33%
2023/05/23	0	0.00	1.1	202.00	201.50	-1.1	1,576	-0.07%
2023/05/19	1	197.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	0	0.00	1	200.50	200.00	-1	1,677	-0.06%
2023/05/16	0.1	197.00	0	0.00	196.00	0.1	1,848	0.01%
2023/05/12	1.1	199.50	0	0.00	199.50	1.1	1,885	0.06%
2023/05/05	2	203.75	0	0.00	204.50	2	1,875	0.11%
2023/04/24	2	200.00	2	202.00	201.00	0	1,899	0.00%
2023/04/21	3	202.33	1	203.50	201.00	2	1,905	0.10%
2023/04/20	2	209.00	0	0.00	204.50	2	1,896	0.11%
2023/04/19	2	214.25	1	214.00	213.50	1	1,887	0.05%
2023/04/18	2	214.50	2	216.50	213.00	0	1,894	0.00%
2023/04/17	1	213.50	2	214.75	214.00	-1	1,889	-0.05%
2023/04/14	4	217.75	1	215.50	215.00	3	1,875	0.16%
2023/04/13	4.1	218.89	6	219.92	219.00	-2	1,847	-0.11%
2023/04/12	3	213.83	2	214.50	216.00	1	1,815	0.06%
2023/04/11	3	212.50	3	210.83	210.50	0	1,784	0.00%
2023/04/10	0.1	210.00	0	0.00	209.00	0.1	1,768	0.00%
2023/03/31	2	210.00	2	209.75	209.50	0	1,747	0.00%
2023/03/30	3	213.17	3	213.50	212.50	0	1,733	0.00%
2023/03/29	5	217.60	5	215.10	214.50	0	1,721	0.00%
2023/03/28	1	214.50	0	0.00	211.50	1	1,698	0.06%
2023/03/27	1	214.00	1	213.50	214.00	0	1,680	0.00%
2023/03/24	1	220.00	2	215.50	215.50	-1	1,674	-0.06%
2023/03/23	3	212.17	0.2	212.00	213.50	2.8	1,635	0.17%
2023/03/21	1.1	205.36	0	0.00	203.50	1.1	1,643	0.07%
2023/03/20	0	0.00	1	206.50	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	0.5	205.00	203.50	-0.5	1,678	-0.03%
2023/03/16	2	200.75	2	201.00	202.00	0	1,705	0.00%
2023/03/15	3	205.33	2	206.75	206.00	1	1,756	0.06%
2023/03/14	0.1	204.00	0	0.00	200.50	0.1	1,818	0.01%
2023/03/13	2.4	204.94	0	0.00	205.50	2.4	1,843	0.13%
2023/03/10	0.1	217.00	0	0.00	216.00	0.1	1,790	0.01%
2023/03/06	0	0.00	3	241.00	242.50	-3	1,602	-0.19%
2023/03/02	2	230.75	2	233.00	231.00	0	1,551	0.00%
2023/03/01	2	226.00	2	227.25	228.00	0	1,517	0.00%
2023/02/24	3	223.50	3	221.83	221.50	0	1,495	0.00%
2023/02/23	1	226.00	2	221.50	223.50	-1	1,473	-0.07%
2023/02/22	8	222.94	7	220.07	224.00	1	1,406	0.07%
2023/02/17	1	199.50	0	0.00	200.00	1	1,202	0.08%
2023/02/15	3	195.50	3	194.50	202.00	0	1,192	0.00%
2023/02/14	5	198.80	2	194.00	194.50	3	1,132	0.26%
2023/02/13	1	187.50	3.1	187.58	195.00	-2.1	1,026	-0.20%
2023/02/09	2	180.50	0	0.00	180.50	2	1,005	0.20%
2023/02/08	2	182.75	2	181.50	181.50	0	1,019	0.00%
2023/02/06	0	0.00	0.5	179.50	179.00	-0.5	1,029	-0.05%
2023/02/03	0	0.00	3	178.17	178.00	-3	1,030	-0.29%
2023/02/02	3	177.67	0	0.00	178.50	3	1,029	0.29%
2023/01/31	1	175.50	1	176.50	178.00	0	1,027	0.00%
2023/01/17	1.2	172.67	1	172.00	172.00	0.2	1,000	0.02%
2023/01/11	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/01/09	0	0.00	5	186.50	182.50	-5	1,015	-0.49%
2023/01/06	5	185.50	0	0.00	187.50	5	1,017	0.49%
2023/01/05	0	0.00	5	182.00	180.00	-5	1,006	-0.50%
2022/12/30	1	183.00	1	183.00	183.00	0	1,005	0.00%
2022/12/29	5	180.10	0	0.00	180.00	5	999	0.50%
2022/12/23	1	190.00	1	189.00	189.00	0	992	0.00%
2022/12/20	1	189.50	1	193.00	187.50	0	990	0.00%
2022/12/15	0	0.00	1	196.50	197.00	-1	986	-0.10%
2022/12/13	1	199.00	0.1	195.00	193.00	0.9	969	0.09%
2022/12/09	0.3	200.00	0	0.00	206.50	0.3	922	0.03%
2022/12/07	1	202.50	1	204.50	201.00	0	848	0.00%
2022/12/06	0	0.00	1	197.50	195.00	-1	779	-0.13%
2022/12/05	1	188.50	3	188.83	189.50	-2	707	-0.28%
2022/12/02	1	176.50	0	0.00	177.50	1	663	0.15%
2022/11/30	1	172.00	1	170.00	171.50	0	657	0.00%
2022/11/24	0	0.00	1	174.00	174.50	-1	688	-0.15%
2022/11/17	1	169.00	0	0.00	168.50	1	704	0.14%
2022/11/16	1	166.50	0	0.00	165.50	1	712	0.14%
2022/11/11	3.1	176.94	2	176.50	177.50	1.1	745	0.15%
2022/11/08	1.1	179.09	1	179.00	179.50	0.1	794	0.01%
2022/11/03	0	0.00	2	175.50	177.00	-2	837	-0.24%
2022/11/02	0	0.00	2	177.00	178.50	-2	830	-0.24%
2022/10/27	0	0.00	1	169.50	172.50	-1	799	-0.13%
2022/10/20	1	166.50	0	0.00	166.00	1	772	0.13%
2022/10/19	1	172.50	0	0.00	169.50	1	753	0.13%
2022/09/29	0	0.00	1	161.00	160.00	-1	678	-0.15%
2022/09/26	1	159.00	0	0.00	156.00	1	658	0.15%
2022/09/23	1	165.50	0	0.00	165.50	1	644	0.16%
2022/09/22	1	176.00	3	173.33	176.50	-2	633	-0.32%
2022/09/13	1	177.00	5	175.60	173.50	-4	578	-0.69%
2022/09/12	1	178.00	0	0.00	172.50	1	566	0.18%
2022/09/08	1	169.50	1	172.00	174.50	0	545	0.00%
2022/09/06	1	168.00	0	0.00	170.00	1	532	0.19%
2022/09/05	1	174.00	1	170.00	169.50	0	525	0.00%
2022/09/02	1	173.00	0	0.00	172.00	1	516	0.19%
2022/09/01	1	175.50	0	0.00	178.50	1	500	0.20%
2022/08/31	1	177.00	1	178.00	178.00	0	487	0.00%
2022/08/29	1	167.50	1	172.00	172.00	0	464	0.00%
2022/08/22	2	174.75	0	0.00	174.50	2	397	0.50%
2022/08/19	0	0.00	1	182.00	179.50	-1	377	-0.26%
2022/08/12	1	159.00	0	0.00	162.50	1	214	0.47%
2022/08/11	0	0.00	1	165.50	166.00	-1	178	-0.56%
2022/08/10	0	0.00	0.5	160.00	160.00	-0.5	145	-0.37%
2022/08/03	1	142.00	0	0.00	141.50	1	109	0.91%
2022/07/29	0	0.00	1	146.00	147.00	-1	106	-0.94%
2022/07/07	0	0.00	2	131.00	132.00	-2	69	-2.86%
2022/06/24	0	0.00	1	133.50	133.50	-1	66	-1.51%
2022/06/13	1	128.00	0	0.00	128.50	1	56	1.78%
2022/06/10	1	132.00	0	0.00	131.00	1	55	1.82%
2022/05/24	0	125.00	0	0.00	124.00	0	49	0.07%
2022/03/22	0.2	135.00	0	0.00	135.00	0.2	60	0.26%
2022/03/17	0	0.00	4	132.00	133.00	-4	63	-6.25%
2022/03/15	0	0.00	1	130.50	129.00	-1	63	-1.57%
2022/02/16	0.3	135.00	0	0.00	133.50	0.3	85	0.40%
2021/12/29	5	147.20	0	0.00	147.50	5	114	4.38%
2021/12/28	0	0.00	1	144.50	149.00	-1	110	-0.90%
2021/11/18	1	137.00	0	0.00	135.50	1	176	0.57%
2021/11/08	0	0.00	1	135.50	136.50	-1	173	-0.57%
2021/10/22	0	0.00	0	127.50	129.00	0	164	-0.01%
2021/10/21	0	0.00	0.2	131.50	127.00	-0.2	166	-0.11%
2021/09/27	0.2	140.00	1	138.00	144.50	-0.8	166	-0.48%
2021/09/24	0	0.00	1	134.00	133.00	-1	152	-0.66%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/10	2	123.25	0	0.00	123.50	2	128	1.56%
2021/08/13	0	0.00	1	145.00	142.50	-1	134	-0.75%
2021/07/15	2	148.00	0	0.00	148.00	2	225	0.89%
2021/07/13	3	151.00	0	0.00	150.00	3	224	1.34%
2021/06/10	1	155.50	0	0.00	154.50	1	261	0.38%
2021/06/08	2	158.50	0	0.00	156.50	2	287	0.70%
2021/05/27	0	0.00	1	165.00	169.00	-1	360	-0.28%
2021/05/11	1	160.00	1	163.00	158.50	0	345	0.00%
2021/04/29	0	0.00	1	178.50	176.00	-1	322	-0.31%
2021/04/08	1	181.00	0	0.00	181.50	1	303	0.33%
2021/03/11	0	0.00	2	174.00	168.50	-2	273	-0.73%
2021/03/09	2	169.00	0	0.00	169.00	2	256	0.78%
2021/03/08	0	0.00	7	169.50	170.50	-7	252	-2.78%
2021/03/05	0	0.00	4	169.00	167.00	-4	248	-1.61%
2021/03/04	0	0.00	1	163.00	169.00	-1	247	-0.40%
2021/03/03	0	0.00	1	165.00	164.50	-1	243	-0.41%
2021/02/19	0	0.00	2	152.50	155.00	-2	237	-0.84%
2021/01/27	6	147.00	1	147.00	148.00	5	274	1.82%
2021/01/26	1	147.50	0	0.00	145.50	1	273	0.37%
2021/01/20	0	0.00	2	153.00	151.50	-2	271	-0.74%
2021/01/11	0	0.00	1	159.00	158.50	-1	281	-0.36%
2021/01/04	1	154.00	0	0.00	155.50	1	292	0.34%
2020/12/28	0	0.00	2	160.00	159.50	-2	304	-0.66%
2020/12/22	1	152.50	0	0.00	152.00	1	326	0.31%
2020/12/16	0	0.00	1	155.00	159.00	-1	382	-0.26%
2020/12/15	1	153.00	1	158.00	154.00	0	391	0.00%
2020/12/11	1	156.00	0	0.00	156.00	1	413	0.24%
2020/12/10	4	160.50	0	0.00	161.00	4	417	0.96%
2020/12/03	0	0.00	1	164.50	164.50	-1	444	-0.23%
2020/12/02	3	161.83	0	0.00	162.50	3	451	0.66%
2020/12/01	1	165.00	0	0.00	163.00	1	462	0.22%
2020/11/27	0	0.00	3	171.33	170.50	-3	473	-0.63%
2020/11/25	0	0.00	2	167.25	168.50	-2	487	-0.41%
2020/11/20	0	0.00	1	169.00	168.00	-1	605	-0.17%
2020/11/16	1	165.00	0	0.00	166.00	1	732	0.14%
2020/11/11	2	159.50	0	0.00	160.00	2	750	0.27%
2020/11/10	0	0.00	2	162.00	160.00	-2	776	-0.26%
2020/11/06	0	0.00	1	159.00	158.50	-1	839	-0.12%
2020/11/03	1	151.50	0	0.00	149.50	1	842	0.12%
2020/10/28	2	154.00	0	0.00	154.00	2	869	0.23%
2020/10/23	0	0.00	1	160.50	159.50	-1	897	-0.11%
2020/10/22	0	0.00	1	159.00	159.00	-1	906	-0.11%
2020/10/21	0	0.00	1	156.00	154.50	-1	910	-0.11%
2020/10/15	2	154.00	0	0.00	155.00	2	930	0.21%
2020/10/14	0	0.00	1	155.00	154.00	-1	940	-0.11%
2020/10/12	1	151.00	1	152.00	150.50	0	954	0.00%
2020/10/06	0	0.00	6	154.25	156.00	-6	999	-0.60%
2020/10/05	0	0.00	3	148.00	148.50	-3	1,024	-0.29%
2020/09/30	0	0.00	1	143.50	143.00	-1	1,039	-0.10%
2020/09/28	5	140.50	5	139.50	141.00	0	1,106	0.00%
2020/09/25	2	140.75	0	0.00	141.50	2	1,125	0.18%
2020/09/24	4	141.63	0	0.00	141.00	4	1,123	0.36%
2020/09/23	1	151.00	0	0.00	149.00	1	1,105	0.09%
2020/09/22	3	153.17	0	0.00	152.00	3	1,112	0.27%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	160.00	0	0.00	161.00	1	1,124	0.09%
2020/09/15	1	162.00	0	0.00	158.50	1	1,169	0.09%
2020/09/11	1	165.50	0	0.00	162.50	1	1,212	0.08%
2020/09/09	1	166.00	0	0.00	167.50	1	1,208	0.08%
2020/09/02	1	181.00	0	0.00	178.50	1	1,193	0.08%
2020/08/28	1	186.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	1	189.00	0	0.00	185.50	1	1,152	0.09%
2020/08/26	3	181.50	3	181.67	185.00	0	1,116	0.00%
2020/08/25	0	0.00	6	179.17	182.50	-6	1,079	-0.56%
2020/08/24	5	161.60	6	165.33	166.00	-1	990	-0.10%
2020/08/21	5	158.40	6	157.42	157.50	-1	975	-0.10%
2020/08/20	2	157.00	0	0.00	157.00	2	988	0.20%
2020/08/19	3	157.00	9	163.44	160.00	-6	1,017	-0.59%
2020/08/14	12	161.33	0	0.00	156.00	12	1,050	1.14%
2020/08/13	12	169.67	31	170.18	170.50	-19	1,091	-1.74%
2020/08/12	5	156.00	0	0.00	156.50	5	1,082	0.46%
2020/08/10	1	164.00	0	0.00	161.50	1	1,089	0.09%
2020/08/07	1	160.00	0	0.00	160.00	1	1,095	0.09%
2020/08/06	3	163.50	3	161.50	161.50	0	1,112	0.00%
2020/08/04	0	0.00	2	164.50	165.00	-2	1,135	-0.18%
2020/07/29	1	160.50	1	163.00	161.50	0	1,152	0.00%
2020/07/28	0	0.00	4	158.25	159.00	-4	1,161	-0.34%
2020/07/27	4	158.00	0	0.00	160.00	4	1,173	0.34%
2020/07/24	1	160.50	0	0.00	160.00	1	1,175	0.09%
2020/07/23	1	162.00	0	0.00	163.00	1	1,211	0.08%
2020/07/16	2	162.00	0	0.00	162.00	2	1,189	0.17%
2020/07/15	0	0.00	26	165.50	164.00	-26	1,185	-2.19%
2020/07/14	1	165.00	4	166.13	168.00	-3	1,175	-0.26%
2020/07/10	8	160.38	7	162.64	159.50	1	1,156	0.09%
2020/07/09	3	157.50	0	0.00	159.00	3	1,124	0.27%
2020/07/08	0	0.00	4	159.88	160.50	-4	1,104	-0.36%
2020/07/07	1	148.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	4	147.75	149.50	-4	1,036	-0.39%
2020/07/02	0	0.00	3	144.67	143.00	-3	1,030	-0.29%
2020/07/01	5	144.20	7	145.71	144.00	-2	1,027	-0.19%
2020/06/30	0	0.00	3	143.17	142.50	-3	1,000	-0.30%
2020/06/29	3	137.67	0	0.00	135.50	3	979	0.31%
2020/06/23	6	142.83	3	144.17	143.00	3	962	0.31%
2020/06/22	3	142.83	7	142.71	141.00	-4	934	-0.43%
2020/06/18	0	0.00	1	130.00	128.00	-1	864	-0.12%
2020/06/04	0	0.00	3	125.00	124.00	-3	818	-0.37%
2020/06/02	4	121.00	0	0.00	121.50	4	799	0.50%
2020/05/27	0	0.00	1	126.00	125.00	-1	757	-0.13%
2020/05/26	4	123.13	5	128.10	128.00	-1	740	-0.13%
2020/05/25	2	120.50	2	120.75	122.00	0	695	0.00%
2020/05/21	1	126.00	0	0.00	127.00	1	655	0.15%
2020/05/20	3	125.50	6	125.83	128.50	-3	626	-0.48%
2020/05/19	0	0.00	4	117.75	118.00	-4	555	-0.72%
2020/05/18	0	0.00	2	107.50	107.50	-2	504	-0.40%
2020/05/15	6	109.33	5	106.30	106.00	1	495	0.20%
2020/05/14	5	111.80	0	0.00	110.00	5	480	1.04%
2020/05/13	5	112.20	3	114.00	112.50	2	468	0.43%
2020/05/12	1	115.50	0	0.00	115.00	1	449	0.22%
2020/05/11	0	0.00	3	118.00	118.50	-3	437	-0.69%
2020/05/08	0	0.00	3	112.50	112.50	-3	412	-0.73%
2020/05/04	4	108.75	0	0.00	107.50	4	355	1.13%
2020/04/30	2	107.50	1	112.50	111.00	1	333	0.30%
2020/04/29	0	0.00	3	107.33	106.50	-3	310	-0.97%
2020/04/28	0	0.00	6	109.08	106.50	-6	298	-2.01%
2020/04/24	0	0.00	2	99.05	98.90	-2	252	-0.79%
2020/04/22	1	97.30	0	0.00	97.30	1	249	0.40%
2020/04/21	1	97.50	1	102.00	96.90	0	249	0.00%
2020/04/17	4	100.38	0	0.00	99.80	4	249	1.61%
2020/04/16	2	99.55	0	0.00	99.70	2	240	0.83%
2020/04/15	2	104.00	0	0.00	102.50	2	230	0.87%
2020/04/14	0	0.00	2	101.20	102.00	-2	227	-0.88%
2020/04/09	2	99.10	1	101.00	101.50	1	224	0.45%
2020/04/08	1	97.90	3	95.20	99.10	-2	220	-0.91%
2020/04/06	1	90.00	0	0.00	89.90	1	193	0.52%
2020/03/31	2	91.80	0	0.00	91.10	2	189	1.05%
2020/03/27	2	95.30	0	0.00	93.20	2	193	1.03%
2020/03/25	0	0.00	1	93.80	93.00	-1	197	-0.51%
2020/03/23	1	85.70	0	0.00	85.80	1	195	0.51%
2020/03/20	1	90.40	0	0.00	91.10	1	197	0.51%
2020/03/19	5	90.10	0	0.00	86.50	5	204	2.45%
2020/03/18	5	96.30	1	96.40	96.10	4	200	1.99%
2020/03/16	1	103.00	0	0.00	102.00	1	196	0.51%
2020/03/13	11	105.32	0	0.00	106.50	11	192	5.71%
2020/03/12	13	115.88	0	0.00	114.50	13	186	6.97%
2020/03/11	0	0.00	3	128.00	122.00	-3	181	-1.65%
2020/03/10	1	116.50	0	0.00	119.00	1	176	0.57%
2020/03/05	1	126.00	0	0.00	125.50	1	170	0.59%
2020/02/27	1	124.00	0	0.00	123.50	1	180	0.55%
2020/02/25	0	0.00	1	129.50	129.50	-1	179	-0.56%
2020/02/24	1	124.00	0	0.00	126.50	1	177	0.56%
2020/02/10	0	0.00	3	127.50	127.50	-3	190	-1.58%
2020/02/05	0	0.00	2	130.25	129.00	-2	196	-1.02%
2020/02/04	1	127.00	0	0.00	129.00	1	196	0.51%
2020/01/31	2	129.00	0	0.00	129.50	2	198	1.01%
2020/01/20	0	0.00	1	141.50	141.00	-1	192	-0.52%
2020/01/14	0	0.00	3	143.00	142.50	-3	187	-1.60%
2020/01/13	0	0.00	2	140.00	140.00	-2	189	-1.06%
2020/01/09	3	134.50	0	0.00	134.00	3	185	1.62%
2020/01/06	1	136.00	0	0.00	135.50	1	188	0.53%
2020/01/03	1	139.50	0	0.00	140.00	1	191	0.52%
2020/01/02	0	0.00	3	142.00	143.00	-3	187	-1.60%
2019/12/26	0	0.00	1	137.50	138.50	-1	188	-0.53%
2019/12/23	0	0.00	1	136.00	136.00	-1	201	-0.50%
2019/12/20	0	0.00	2	135.00	134.00	-2	200	-1.00%
2019/12/17	1	136.00	0	0.00	136.00	1	235	0.43%
2019/12/16	2	135.00	2	135.00	135.50	0	235	0.00%
2019/12/13	3	130.17	0	0.00	130.50	3	231	1.30%
2019/12/12	1	127.50	0	0.00	128.00	1	227	0.44%
2019/12/02	1	124.50	0	0.00	125.50	1	248	0.40%
2019/11/29	0	0.00	1	126.50	125.50	-1	249	-0.40%
2019/11/27	1	132.00	0	0.00	131.00	1	253	0.39%
2019/11/26	1	125.50	0	0.00	126.00	1	250	0.40%
2019/11/21	2	128.00	0	0.00	127.50	2	259	0.77%
2019/11/20	1	130.50	0	0.00	129.00	1	265	0.38%
2019/11/13	1	131.00	0	0.00	130.50	1	281	0.36%
2019/11/12	0	0.00	2	124.75	130.00	-2	284	-0.70%
2019/11/11	2	123.50	0	0.00	122.00	2	285	0.70%
2019/11/08	0	0.00	1	128.00	128.00	-1	295	-0.34%
2019/11/05	2	133.00	0	0.00	132.00	2	306	0.65%
2019/10/23	0	0.00	1	135.50	135.50	-1	346	-0.29%
2019/10/22	2	136.00	1	136.50	136.00	1	350	0.29%
2019/10/21	1	135.00	0	0.00	135.00	1	357	0.28%
2019/10/16	1	139.00	0	0.00	136.50	1	369	0.27%
2019/10/15	0	0.00	1	137.00	141.00	-1	378	-0.26%
2019/10/07	1	137.50	0	0.00	136.00	1	464	0.22%
2019/10/02	0	0.00	1	139.50	140.00	-1	479	-0.21%
2019/09/26	2	139.00	0	0.00	137.00	2	477	0.42%
2019/09/25	2	142.00	9	142.00	141.00	-7	475	-1.47%
2019/09/24	2	146.00	0	0.00	145.00	2	475	0.42%
2019/09/19	0	0.00	2	151.25	151.00	-2	470	-0.43%
2019/09/17	1	146.00	0	0.00	151.50	1	495	0.20%
2019/09/16	1	150.00	0	0.00	148.00	1	502	0.20%
2019/09/12	0	0.00	1	155.00	155.00	-1	512	-0.19%
2019/09/10	1	153.00	0	0.00	153.00	1	574	0.17%
2019/09/03	0	0.00	2	158.00	155.50	-2	563	-0.35%
2019/08/29	2	156.50	0	0.00	156.50	2	561	0.36%
2019/08/26	2	158.50	0	0.00	158.00	2	561	0.36%
2019/08/20	1	161.50	1	162.00	161.00	0	550	0.00%
2019/08/19	2	164.00	0	0.00	163.50	2	555	0.36%
2019/08/15	1	160.00	0	0.00	166.00	1	554	0.18%
2019/08/14	5	164.80	0	0.00	162.50	5	551	0.91%
2019/08/13	0	0.00	2	167.50	167.00	-2	543	-0.37%
2019/08/06	0	0.00	2	151.00	155.00	-2	524	-0.38%
2019/08/05	1	156.50	0	0.00	156.00	1	520	0.19%
2019/07/30	3	171.50	2	170.00	168.00	1	520	0.19%
2019/07/29	1	174.50	0	0.00	174.00	1	518	0.19%
2019/07/26	1	173.50	1	177.00	177.50	0	518	0.00%
2019/07/24	1	175.00	0	0.00	173.50	1	508	0.20%
2019/07/22	7	176.43	0	0.00	180.00	7	502	1.39%
2019/07/12	0	0.00	4	175.00	179.50	-4	415	-0.96%
2019/07/02	0	0.00	1	165.00	163.00	-1	422	-0.24%
2019/06/19	2	159.25	1	158.00	169.00	1	367	0.27%
2019/06/05	0	0.00	1	143.50	143.50	-1	408	-0.24%
2019/05/30	1	148.50	1	147.50	146.00	0	442	0.00%
2019/05/29	0	0.00	1	150.50	149.00	-1	446	-0.22%
2019/05/24	0	0.00	1	152.50	148.00	-1	466	-0.21%
2019/05/15	1	145.00	1	147.50	148.50	0	529	0.00%
2019/05/14	1	141.00	1	143.00	144.50	0	529	0.00%
2019/05/13	1	142.00	1	143.50	143.50	0	534	0.00%
2019/05/08	1	143.00	1	144.50	148.00	0	585	0.00%
2019/05/03	1	143.50	1	145.50	145.50	0	617	0.00%
2019/05/02	0	0.00	1	145.00	144.00	-1	622	-0.16%
2019/04/29	2	135.50	0	0.00	140.00	2	648	0.31%
2019/04/22	3	138.50	0	0.00	141.00	3	766	0.39%
2019/04/17	0	0.00	1	145.00	144.00	-1	781	-0.13%
2019/04/15	2	144.75	1	147.00	147.50	1	794	0.13%
2019/04/11	2	148.75	0	0.00	145.50	2	821	0.24%
2019/04/09	0	0.00	1	159.00	157.50	-1	911	-0.11%
2019/04/08	1	151.50	0	0.00	152.00	1	940	0.11%
2019/04/01	1	157.00	0	0.00	157.00	1	940	0.11%
2019/03/29	0	0.00	1	160.00	160.00	-1	941	-0.11%
2019/03/22	1	159.00	0	0.00	160.00	1	918	0.11%
2019/03/18	0	0.00	1	144.00	144.50	-1	851	-0.12%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/08	1	135.00	0	0.00	135.00	1	801	0.12%
2019/02/20	0	0.00	1	143.00	141.50	-1	699	-0.14%
2019/02/18	0	0.00	1	135.50	136.50	-1	674	-0.15%
2019/02/14	0	0.00	1	142.50	141.00	-1	660	-0.15%
2019/01/30	1	131.00	0	0.00	134.50	1	628	0.16%
2019/01/29	0	0.00	2	135.00	132.00	-2	616	-0.32%
2019/01/28	0	0.00	3.1	131.51	126.00	-3.1	574	-0.54%
2019/01/23	0	0.00	2	128.00	129.00	-2	527	-0.38%
2019/01/22	2	126.50	0	0.00	128.00	2	520	0.38%
2019/01/18	2	127.25	0	0.00	130.00	2	488	0.41%
2019/01/17	0	0.00	25	124.50	129.50	-25	460	-5.42%
2019/01/16	0	0.00	3	116.67	118.00	-3	409	-0.73%
2019/01/15	1	112.00	0	0.00	115.50	1	393	0.25%
2019/01/11	2	108.50	0	0.00	108.00	2	358	0.56%
2019/01/08	0	0.00	10	108.00	111.50	-10	335	-2.98%
2019/01/07	2	109.50	2	107.75	108.50	0	325	0.00%
2019/01/04	10	110.00	0	0.00	108.50	10	316	3.16%
2019/01/03	0	0.00	2	109.00	108.50	-2	296	-0.68%
2019/01/02	0	0.00	11	107.27	110.00	-11	278	-3.95%
2018/12/28	1	104.50	0	0.00	106.00	1	225	0.44%
2018/12/27	0	0.00	1	99.50	98.50	-1	165	-0.61%
2018/12/22	10	91.94	0	0.00	93.30	10	116	8.58%
2018/11/13	0	0.00	1	88.70	90.80	-1	109	-0.92%
2018/11/12	0	0.00	2	88.70	89.00	-2	111	-1.79%
2018/11/09	0	0.00	3	91.00	91.00	-3	109	-2.73%
2018/11/08	2	92.70	0	0.00	91.60	2	110	1.81%
2018/11/07	1	89.50	0	0.00	90.50	1	108	0.92%
2018/11/06	1	88.70	0	0.00	88.70	1	112	0.89%
2018/11/05	2	88.50	0	0.00	88.50	2	113	1.76%
2018/10/09	1	91.80	0	0.00	92.80	1	138	0.72%
2018/10/05	1	92.00	0	0.00	91.00	1	134	0.74%
2018/10/03	0	0.00	1	99.20	95.80	-1	131	-0.76%
2018/09/26	0	0.00	1	92.00	91.80	-1	120	-0.83%
2018/09/11	1	85.90	0	0.00	86.50	1	108	0.93%
2018/08/31	2	88.85	0	0.00	88.50	2	107	1.87%
2018/08/09	2	93.20	0	0.00	92.50	2	90	2.21%
2018/08/08	0	0.00	1	90.20	92.50	-1	85	-1.16%
2018/08/03	2	89.40	1	89.80	90.20	1	82	1.21%
2018/03/09	0	0.00	1	84.50	85.30	-1	32	-3.05%
2018/03/02	1	88.30	0	0.00	88.40	1	35	2.80%