茂林-KY (4935)-台中銀-豐原券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.7
漲跌
▼0.5
漲幅
-0.77%
成交量
146張
產業
上市光電類股▲0.36%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	59.60	0	0.00	59.60	1	313	0.32%
2024/05/22	0	0.00	0	66.20	65.80	0	298	0.00%
2024/05/15	0.2	64.60	1	65.00	64.40	-0.8	292	-0.27%
2024/05/14	1.1	64.02	0	0.00	64.00	1.1	290	0.38%
2024/05/09	0.2	66.00	0	0.00	65.80	0.2	278	0.07%
2024/05/08	3	67.60	0	0.00	67.50	3	271	1.11%
2024/05/07	0	0.00	5	67.50	67.70	-5	263	-1.90%
2024/05/06	0	0.00	1	66.50	65.00	-1	251	-0.40%
2024/05/03	0	0.00	1	63.30	63.80	-1	239	-0.42%
2024/04/25	0	0.00	1	61.70	61.30	-1	220	-0.45%
2024/04/10	0	0.00	1	56.30	56.10	-1	138	-0.72%
2024/04/08	0	0.00	1	54.30	54.40	-1	118	-0.84%
2024/01/18	1	49.15	0	0.00	49.35	1	95	1.05%
2023/07/24	0	0.00	1	51.00	51.00	-1	138	-0.72%
2023/07/21	1	51.90	2	51.90	52.10	-1	136	-0.73%
2023/07/10	0	0.00	1	56.90	56.20	-1	123	-0.81%
2023/07/03	1	58.80	0	0.00	58.80	1	121	0.82%
2023/06/30	1	58.30	0	0.00	58.30	1	121	0.82%
2023/05/04	0	0.00	1	55.40	55.70	-1	112	-0.89%
2023/04/26	1	55.30	0	0.00	55.30	1	118	0.84%
2023/03/08	1	59.90	0	0.00	59.90	1	124	0.81%
2023/03/07	1	60.80	0	0.00	60.70	1	122	0.82%
2023/03/06	0	0.00	1	60.50	60.40	-1	121	-0.82%
2023/01/09	1	54.50	0	0.00	54.60	1	177	0.56%
2022/12/29	0	0.00	1	54.90	54.90	-1	181	-0.55%
2022/12/19	1	57.70	0	0.00	57.60	1	184	0.54%
2022/12/08	1	59.30	0	0.00	58.80	1	185	0.54%
2022/12/07	1	62.70	0	0.00	62.60	1	178	0.56%
2022/11/22	1	62.70	0	0.00	62.60	1	173	0.58%
2022/11/18	0	0.00	1	63.90	63.60	-1	169	-0.59%
2022/11/16	0	0.00	3	61.63	61.70	-3	162	-1.85%
2022/11/10	1	58.90	4	58.10	59.10	-3	143	-2.10%
2022/11/08	0	0.00	1	57.70	57.10	-1	148	-0.68%
2022/11/04	0	0.00	1	56.10	57.50	-1	146	-0.68%
2022/11/03	1	53.60	0	0.00	55.80	1	146	0.68%
2022/11/01	0	0.00	7	54.53	54.80	-7	157	-4.44%
2022/10/14	0	0.00	3	50.33	50.20	-3	145	-2.06%
2022/10/04	0	0.00	4	54.10	53.90	-4	147	-2.71%
2022/10/03	0	0.00	1	53.00	53.30	-1	151	-0.66%
2022/09/27	0	0.00	4	55.80	55.90	-4	152	-2.62%
2022/08/24	1	59.10	0	0.00	58.90	1	157	0.63%
2022/08/10	0	0.00	4	61.30	60.60	-4	144	-2.76%
2022/06/20	0	0.00	2	57.10	56.90	-2	193	-1.03%
2022/06/16	7	61.36	0	0.00	61.30	7	191	3.66%
2022/06/13	1	61.50	0	0.00	61.90	1	199	0.50%
2022/05/18	0	0.00	1	60.50	60.30	-1	233	-0.43%
2022/05/09	1	56.50	0	0.00	57.00	1	226	0.44%
2022/04/15	3	67.50	0	0.00	68.20	3	192	1.56%
2022/04/14	0	0.00	1	69.20	68.90	-1	191	-0.52%
2022/04/01	1	66.30	0	0.00	66.70	1	237	0.42%
2022/03/29	1	66.70	0	0.00	66.40	1	242	0.41%
2022/03/11	1	70.30	0	0.00	69.60	1	251	0.40%
2022/03/09	3	70.50	0	0.00	70.20	3	258	1.16%
2022/03/08	1	71.10	0	0.00	70.80	1	265	0.38%
2022/02/24	1	72.60	2	74.20	72.90	-1	304	-0.33%
2022/02/17	0	0.00	3	76.40	75.90	-3	326	-0.92%
2022/02/16	0	0.00	1	76.10	76.00	-1	329	-0.30%
2022/01/26	0	0.00	5	75.40	75.10	-5	377	-1.32%
2022/01/21	2	77.50	0	0.00	77.40	2	386	0.52%
2022/01/11	0	0.00	3	78.90	78.90	-3	386	-0.78%
2022/01/07	5	80.50	0	0.00	80.50	5	381	1.31%
2022/01/06	1	81.60	1	81.30	81.30	0	379	0.00%
2022/01/04	0	0.00	6	85.08	85.50	-6	382	-1.57%
2022/01/03	0	0.00	2	83.10	82.90	-2	368	-0.54%
2021/12/30	0	0.00	1	86.20	83.00	-1	363	-0.27%
2021/12/29	3	82.90	0	0.00	83.70	3	341	0.88%
2021/12/28	0	0.00	1	82.60	82.50	-1	344	-0.29%
2021/12/07	2	80.50	0	0.00	80.40	2	350	0.57%
2021/12/03	0	0.00	3	81.73	82.00	-3	343	-0.87%
2021/11/25	1	78.00	0	0.00	77.80	1	303	0.33%
2021/11/19	1	77.20	0	0.00	76.50	1	308	0.32%
2021/11/11	2	80.60	0	0.00	80.70	2	315	0.63%
2021/11/05	1	85.20	1	84.80	84.50	0	335	0.00%
2021/11/03	0	0.00	2	83.00	81.90	-2	325	-0.61%
2021/10/07	0	0.00	0.2	76.50	76.70	-0.2	389	-0.05%
2021/10/05	2	72.80	1	72.90	72.90	1	421	0.24%
2021/10/01	0	0.00	1	76.20	75.20	-1	436	-0.23%
2021/09/23	1	74.90	0	0.00	74.60	1	480	0.21%
2021/09/15	0.2	77.00	0	0.00	76.60	0.2	541	0.04%
2021/09/14	0	0.00	5	83.30	83.30	-5	552	-0.91%
2021/09/06	1	84.00	0	0.00	83.40	1	645	0.15%
2021/09/02	0	0.00	5	85.10	85.10	-5	658	-0.76%
2021/08/26	2	81.60	0	0.00	80.90	2	830	0.24%
2021/08/25	3	80.30	0	0.00	82.50	3	892	0.34%
2021/08/20	2	80.00	0	0.00	79.80	2	956	0.21%
2021/08/18	1	81.70	0	0.00	81.90	1	949	0.11%
2021/08/13	1	84.30	1	82.80	82.80	0	943	0.00%
2021/08/11	1	86.40	20	84.20	84.60	-19	955	-1.99%
2021/08/10	4	88.55	15	88.00	88.00	-11	956	-1.15%
2021/08/05	0	0.00	4	93.60	92.70	-4	1,030	-0.39%
2021/08/02	0	0.00	3	90.83	91.10	-3	1,138	-0.26%
2021/07/29	1	89.10	1	90.00	90.00	0	1,163	0.00%
2021/07/28	1	88.60	0	0.00	90.00	1	1,182	0.08%
2021/07/26	1	91.30	0	0.00	91.10	1	1,258	0.08%
2021/07/23	8	92.10	4	93.60	92.10	4	1,260	0.32%
2021/07/22	4	92.00	0	0.00	91.90	4	1,269	0.31%
2021/07/20	1	93.50	1	93.00	93.00	0	1,301	0.00%
2021/07/19	3	95.00	0	0.00	95.00	3	1,308	0.23%
2021/07/16	1	95.70	5	94.46	95.70	-4	1,328	-0.30%
2021/07/15	1	93.80	0	0.00	93.70	1	1,342	0.07%
2021/07/13	5	92.30	1	95.60	92.10	4	1,360	0.29%
2021/07/12	2	93.60	0	0.00	93.00	2	1,347	0.15%
2021/07/08	3	95.43	2	94.80	94.80	1	1,357	0.07%
2021/07/07	1	96.90	0	0.00	96.60	1	1,350	0.07%
2021/07/02	5	96.84	0	0.00	96.70	5	1,481	0.34%
2021/07/01	1	97.20	0	0.00	96.70	1	1,482	0.07%
2021/06/30	2	99.15	0	0.00	98.80	2	1,476	0.14%
2021/06/28	2	98.50	1	99.40	99.40	1	1,481	0.07%
2021/06/25	2	99.80	0	0.00	100.00	2	1,480	0.14%
2021/06/22	3	102.33	1	103.00	101.00	2	1,463	0.14%
2021/06/21	1	105.00	2	105.00	103.50	-1	1,456	-0.07%
2021/06/18	0	0.00	13	103.12	104.00	-13	1,437	-0.90%
2021/06/17	10	102.50	0	0.00	103.00	10	1,418	0.70%
2021/06/16	2	101.00	1	101.00	100.50	1	1,420	0.07%
2021/06/09	2	100.00	1	102.00	100.50	1	1,471	0.07%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	2	106.00	105.00	-2	1,487	-0.13%
2021/06/03	3	105.83	5	105.50	105.50	-2	1,442	-0.14%
2021/06/02	1	103.00	2	104.00	104.00	-1	1,426	-0.07%
2021/06/01	0	0.00	1	100.00	100.00	-1	1,368	-0.07%
2021/05/31	3	96.60	0	0.00	96.50	3	1,347	0.22%
2021/05/20	1	87.70	0	0.00	85.80	1	1,520	0.07%
2021/05/11	1	95.70	0	0.00	92.70	1	1,449	0.07%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/03	0	0.00	3	108.50	107.00	-3	1,396	-0.21%
2021/04/29	0	0.00	1	106.00	106.50	-1	1,344	-0.07%
2021/04/28	0	0.00	2	107.00	106.00	-2	1,342	-0.15%
2021/04/27	0	0.00	2	108.00	107.00	-2	1,346	-0.15%
2021/04/26	2	105.00	0	0.00	107.00	2	1,338	0.15%
2021/04/23	2	105.50	0	0.00	105.00	2	1,341	0.15%
2021/04/13	3	105.33	0	0.00	105.50	3	1,474	0.20%
2021/04/09	1	112.00	1	111.50	107.50	0	1,485	0.00%
2021/04/08	0	0.00	3	108.50	109.50	-3	1,429	-0.21%
2021/04/07	1	105.00	0	0.00	106.50	1	1,387	0.07%
2021/04/01	0	0.00	1	106.50	105.50	-1	1,393	-0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/29	0	0.00	3	105.50	106.00	-3	1,390	-0.22%
2021/03/23	1	104.50	1	104.00	104.00	0	1,554	0.00%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	1	107.50	4	106.63	107.00	-3	1,661	-0.18%
2021/03/15	8	110.13	5	109.60	108.50	3	1,671	0.18%
2021/03/12	2	109.00	2	109.00	109.00	0	1,702	0.00%
2021/03/08	0	0.00	2	103.52	103.50	-2	1,682	-0.12%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/26	1	102.50	1	102.00	102.50	0	1,725	0.00%
2021/02/25	1	104.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	4	107.00	0	0.00	104.00	4	1,749	0.23%
2021/02/23	5	107.50	1.1	104.53	107.00	3.9	1,741	0.22%
2021/02/22	0.1	103.50	0	0.00	102.00	0.1	1,698	0.01%
2021/02/18	1	100.00	1	100.00	100.00	0	1,781	0.00%
2021/02/17	2	99.90	0	0.00	99.80	2	1,951	0.10%
2021/01/29	0	0.00	1	103.00	101.00	-1	2,022	-0.05%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/18	1	101.50	0	0.00	104.00	1	2,070	0.05%
2021/01/15	3	103.33	0	0.00	103.00	3	2,067	0.15%
2021/01/13	3	106.00	0	0.00	105.50	3	2,065	0.15%
2021/01/12	4	106.88	3	106.50	105.00	1	2,097	0.05%
2021/01/11	3	108.50	1	109.00	108.50	2	2,242	0.09%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	4	111.63	3	111.83	110.50	1	2,356	0.04%
2021/01/04	1	113.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	1	113.00	0	0.00	112.00	1	2,341	0.04%
2020/12/29	1	113.00	1	112.50	112.50	0	2,373	0.00%
2020/12/28	2	112.50	12	111.50	111.50	-10	2,373	-0.42%
2020/12/25	2	111.50	0	0.00	111.00	2	2,382	0.08%
2020/12/21	2	113.00	0	0.00	113.00	2	2,440	0.08%
2020/12/18	1	116.00	4	115.50	114.50	-3	2,444	-0.12%
2020/12/17	5	122.10	3	120.33	118.00	2	2,451	0.08%
2020/12/16	1	118.50	3	118.33	117.50	-2	2,343	-0.09%
2020/12/10	0	0.00	1	119.00	117.50	-1	2,306	-0.04%
2020/12/09	1	117.00	0	0.00	117.00	1	2,274	0.04%
2020/12/08	10	116.00	11	117.09	114.50	-1	2,278	-0.04%
2020/12/07	2	112.00	0	0.00	111.50	2	2,243	0.09%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	12	115.67	2	114.00	113.50	10	2,410	0.41%
2020/11/26	2	112.75	2	111.50	112.00	0	2,517	0.00%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	0	0.00	1	114.00	114.00	-1	2,684	-0.04%
2020/11/19	3	116.17	0	0.00	115.50	3	2,762	0.11%
2020/11/18	0	0.00	1	119.50	118.00	-1	2,803	-0.04%
2020/11/17	0	0.00	3	120.50	118.50	-3	2,847	-0.11%
2020/11/16	0	0.00	3	120.00	119.50	-3	2,852	-0.11%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2020/11/11	0	0.00	2	113.00	111.50	-2	2,950	-0.07%
2020/11/10	1	111.00	1	109.50	109.50	0	3,068	0.00%
2020/11/04	6	104.00	6	104.50	104.00	0	3,146	0.00%
2020/11/03	0	0.00	1	105.00	104.00	-1	3,166	-0.03%
2020/10/22	4	107.13	10	111.00	106.50	-6	3,862	-0.16%
2020/10/21	10	115.00	1	111.00	111.00	9	3,863	0.23%
2020/10/20	1	112.50	11	113.41	112.50	-10	3,860	-0.26%
2020/10/19	16	113.31	0	0.00	112.00	16	3,867	0.41%
2020/10/16	22	110.20	25	111.06	116.50	-3	3,728	-0.08%
2020/10/15	2	106.50	1	106.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	1	108.00	108.00	-1	3,655	-0.03%
2020/10/12	0	0.00	5	106.00	106.00	-5	3,791	-0.13%
2020/10/08	5	108.00	0	0.00	106.00	5	3,872	0.13%
2020/10/07	2	105.00	1	106.50	106.50	1	3,898	0.03%
2020/09/29	2	102.75	2	102.50	102.50	0	4,015	0.00%
2020/09/25	3	101.50	0	0.00	100.50	3	4,147	0.07%
2020/09/23	4	108.75	4	107.00	107.00	0	4,166	0.00%
2020/09/22	3	108.50	1	108.50	108.50	2	4,187	0.05%
2020/09/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2020/09/11	2	112.00	2	112.50	111.50	0	4,327	0.00%
2020/09/10	2	114.00	2	113.75	113.00	0	4,321	0.00%
2020/09/09	1	112.50	1	116.00	116.00	0	4,366	0.00%
2020/09/08	2	112.50	2	114.50	114.50	0	4,362	0.00%
2020/09/07	4	116.00	0	0.00	115.00	4	4,315	0.09%
2020/09/04	2	121.00	3	121.67	122.00	-1	4,288	-0.02%
2020/09/03	1	127.00	0	0.00	125.50	1	4,275	0.02%
2020/09/01	10	126.30	9	127.22	130.50	1	4,483	0.02%
2020/08/27	1	129.50	0	0.00	129.50	1	4,449	0.02%
2020/08/26	1	127.00	1	127.00	127.00	0	4,415	0.00%
2020/08/25	3	128.50	3	126.50	128.50	0	4,427	0.00%
2020/08/24	5	128.60	10	127.85	127.50	-5	4,383	-0.11%
2020/08/21	6	126.42	2	126.50	127.00	4	4,364	0.09%
2020/08/20	2	121.50	1	119.00	116.00	1	4,567	0.02%
2020/08/19	2	130.00	4	129.88	126.50	-2	4,583	-0.04%
2020/08/18	10	126.50	14	128.68	126.00	-4	4,660	-0.09%
2020/08/14	20	121.00	25	121.06	121.50	-5	4,704	-0.11%
2020/08/12	1	111.50	1	114.00	115.00	0	4,720	0.00%
2020/08/11	1	114.00	1	114.50	113.00	0	4,734	0.00%
2020/08/10	2	116.25	15	121.50	113.00	-13	4,747	-0.27%
2020/08/07	15	120.33	1	120.50	121.00	14	4,696	0.30%
2020/08/06	1	120.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	12	118.33	16	118.50	119.00	-4	4,719	-0.08%
2020/08/04	1	111.00	1	110.50	110.50	0	4,648	0.00%
2020/08/03	2	109.25	1	110.00	110.00	1	4,739	0.02%
2020/07/31	5	107.00	5	108.40	110.00	0	4,782	0.00%
2020/07/30	7	108.07	4	104.63	106.50	3	4,813	0.06%
2020/07/29	8	113.56	1	110.00	110.00	7	4,739	0.15%
2020/07/28	1	122.50	0	0.00	119.00	1	4,595	0.02%
2020/07/27	2	122.75	0	0.00	122.00	2	4,603	0.04%
2020/07/23	6	130.17	7	130.57	130.50	-1	4,721	-0.02%
2020/07/22	0	0.00	4	130.00	131.00	-4	4,768	-0.08%
2020/07/21	0	0.00	3	127.67	127.50	-3	4,789	-0.06%
2020/07/20	0	0.00	1	125.50	125.50	-1	4,819	-0.02%
2020/07/17	2	129.50	2	129.50	125.00	0	4,857	0.00%
2020/07/16	4	127.25	1	127.00	125.50	3	4,823	0.06%
2020/07/15	1	127.00	1	124.50	124.00	0	4,841	0.00%
2020/07/14	2	119.75	2	118.00	118.00	0	4,898	0.00%
2020/07/13	2	123.00	18	123.00	123.00	-16	4,892	-0.33%
2020/07/10	1	125.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	23	128.52	4	127.75	126.50	19	4,962	0.38%
2020/07/08	2	130.50	0	0.00	129.50	2	5,017	0.04%
2020/07/07	2	133.75	3	136.00	130.50	-1	5,014	-0.02%
2020/07/06	20	134.00	25	133.78	136.50	-5	5,070	-0.10%
2020/07/03	1	128.50	0	0.00	128.50	1	5,069	0.02%
2020/07/01	1	127.00	1	127.50	127.50	0	5,272	0.00%
2020/06/30	4	127.13	2	128.75	127.00	2	5,346	0.04%
2020/06/29	1	128.00	1	128.00	128.00	0	5,424	0.00%
2020/06/24	11	136.68	12	134.08	132.00	-1	5,523	-0.02%
2020/06/23	0	0.00	2	133.25	132.00	-2	5,602	-0.04%
2020/06/22	1	129.00	1	131.00	131.00	0	5,731	0.00%
2020/06/18	0	0.00	1	133.00	132.00	-1	5,785	-0.02%
2020/06/16	3	130.17	5	129.90	130.50	-2	5,892	-0.03%
2020/06/15	4	126.25	1	124.00	124.00	3	6,000	0.05%
2020/06/12	3	126.33	2	129.00	129.00	1	6,074	0.02%
2020/06/11	3	130.17	1	132.50	129.00	2	6,136	0.03%
2020/06/10	3	132.00	1	133.00	131.00	2	6,208	0.03%
2020/06/09	8	130.25	8	131.06	130.50	0	6,402	0.00%
2020/06/08	8	135.50	4	136.88	132.00	4	6,516	0.06%
2020/06/05	3	142.50	5	145.00	145.00	-2	6,504	-0.03%
2020/06/04	0	0.00	2	142.00	140.00	-2	6,604	-0.03%
2020/06/03	2	139.00	2	140.00	139.00	0	6,599	0.00%
2020/06/02	6	141.50	0	0.00	138.00	6	6,600	0.09%
2020/06/01	3	142.50	2	144.25	145.00	1	6,652	0.02%
2020/05/29	2	140.50	3	142.33	143.50	-1	6,648	-0.02%
2020/05/28	2	138.25	1	138.00	137.00	1	6,653	0.02%
2020/05/27	2	143.00	1	137.00	139.00	1	6,668	0.01%
2020/05/26	3	144.00	1	143.00	142.50	2	6,505	0.03%
2020/05/25	0	0.00	2	143.50	142.50	-2	6,501	-0.03%
2020/05/22	1	136.50	2	136.50	135.50	-1	6,431	-0.02%
2020/05/21	4	139.50	2	137.50	138.00	2	6,391	0.03%
2020/05/20	1	132.50	4	132.13	135.50	-3	6,278	-0.05%
2020/05/18	1	121.50	0	0.00	121.50	1	6,226	0.02%
2020/05/14	1	125.50	1	125.50	125.50	0	6,330	0.00%
2020/05/13	1	127.00	0	0.00	126.50	1	6,496	0.02%
2020/05/12	1	128.50	1	131.00	126.50	0	6,566	0.00%
2020/05/08	41	134.39	6	130.58	130.00	35	6,617	0.53%
2020/05/05	1	130.00	7	129.86	129.00	-6	6,585	-0.09%
2020/05/04	3	123.67	0	0.00	122.50	3	6,514	0.05%
2020/04/30	3	127.50	0	0.00	128.50	3	6,539	0.05%
2020/04/28	0	0.00	4	129.13	130.00	-4	6,582	-0.06%
2020/04/27	2	125.75	0	0.00	124.00	2	6,555	0.03%
2020/04/24	2	119.25	7	120.21	121.50	-5	6,544	-0.08%
2020/04/23	4	118.00	1	118.00	118.00	3	6,567	0.05%
2020/04/21	1	114.00	1	114.50	112.00	0	6,729	0.00%
2020/04/17	1	116.50	1	117.00	115.50	0	6,872	0.00%
2020/04/16	0	0.00	1	115.50	116.00	-1	6,946	-0.01%
2020/04/15	1	118.50	1	117.50	116.00	0	6,946	0.00%
2020/04/14	0	0.00	2	115.00	115.00	-2	6,927	-0.03%
2020/04/13	2	111.50	1	109.00	109.00	1	6,867	0.01%
2020/04/10	0	0.00	1	116.50	118.50	-1	6,783	-0.01%
2020/04/09	7	118.07	4	118.50	115.00	3	6,775	0.04%
2020/04/08	1	122.50	0	0.00	120.00	1	6,708	0.01%
2020/04/07	0	0.00	2	127.00	123.50	-2	6,675	-0.03%
2020/04/06	4	120.50	5	120.00	120.00	-1	6,533	-0.02%
2020/03/31	0	0.00	29	109.98	110.50	-29	6,327	-0.46%
2020/03/30	0	0.00	10	108.00	111.00	-10	6,270	-0.16%
2020/03/27	3	106.50	2	105.00	105.50	1	6,228	0.02%
2020/03/26	1	103.00	1	100.50	105.00	0	6,328	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	25	81.08	14	79.52	81.30	11	6,308	0.17%
2020/03/19	3	80.37	2	79.10	72.80	1	6,228	0.02%
2020/03/18	4	85.25	4	84.18	80.70	0	6,086	0.00%
2020/03/17	8	90.04	9	87.32	82.80	-1	6,025	-0.02%
2020/03/16	5	98.46	3	97.77	91.80	2	5,989	0.03%
2020/03/13	21	98.92	20	100.61	102.00	1	5,928	0.02%
2020/03/12	4	102.85	1	105.00	97.70	3	5,784	0.05%
2020/03/11	11	115.59	2	111.50	108.50	9	5,619	0.16%
2020/03/10	6	115.58	1	115.00	115.00	5	5,474	0.09%
2020/03/09	1	128.50	1	128.00	125.00	0	5,350	0.00%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	2	134.00	2	135.25	135.50	0	5,447	0.00%
2020/03/04	2	129.25	2	128.50	128.50	0	5,497	0.00%
2020/03/03	5	131.70	5	132.60	130.50	0	5,750	0.00%
2020/03/02	1	125.00	2	126.00	127.00	-1	5,808	-0.02%
2020/02/27	5	136.20	13	128.96	128.00	-8	5,964	-0.13%
2020/02/26	7	135.07	1	135.50	137.00	6	5,971	0.10%
2020/02/25	18	131.44	14	133.46	134.50	4	5,911	0.07%
2020/02/24	1	129.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	2	135.00	3	132.00	132.00	-1	5,756	-0.02%
2020/02/20	3	136.17	2	136.50	135.50	1	5,728	0.02%
2020/02/19	1	135.50	0	0.00	136.50	1	5,854	0.02%
2020/02/18	2	145.00	5	142.50	138.00	-3	5,965	-0.05%
2020/02/17	4	140.50	0	0.00	140.00	4	5,980	0.07%
2020/02/14	5	141.70	4	141.50	145.50	1	5,891	0.02%
2020/02/13	23	141.46	34	141.93	135.00	-11	5,715	-0.19%
2020/02/12	1	134.00	0	0.00	136.00	1	5,578	0.02%
2020/02/11	21	133.90	11	133.05	135.00	10	5,555	0.18%
2020/02/10	2	133.00	2	131.75	131.00	0	5,520	0.00%
2020/02/07	1	136.50	1	134.50	133.50	0	5,570	0.00%
2020/02/06	1	137.00	3	137.67	139.50	-2	5,491	-0.04%
2020/02/05	1	126.50	0	0.00	127.00	1	5,366	0.02%
2020/02/04	1	132.00	0	0.00	132.00	1	5,356	0.02%
2020/01/31	2	140.25	6	137.25	139.00	-4	5,348	-0.07%
2020/01/20	0	0.00	3	147.83	148.00	-3	5,236	-0.06%
2020/01/17	3	149.00	1	148.00	150.00	2	5,172	0.04%
2020/01/16	2	146.50	1	145.50	148.00	1	5,142	0.02%
2020/01/15	1	138.00	1	136.50	138.00	0	4,987	0.00%
2020/01/14	1	134.00	3	137.33	140.00	-2	4,896	-0.04%
2020/01/13	3	136.33	9	135.28	136.50	-6	4,816	-0.12%
2020/01/10	5	128.90	6	128.58	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/08	1	114.00	1	114.00	114.00	0	4,507	0.00%
2020/01/06	2	119.25	1	116.50	116.50	1	4,611	0.02%
2020/01/03	3	121.67	2	123.50	121.50	1	4,632	0.02%
2020/01/02	5	123.30	1	124.00	128.00	4	4,662	0.09%
2019/12/31	2	122.00	2	121.50	121.00	0	4,837	0.00%
2019/12/30	1	119.50	0	0.00	119.50	1	4,993	0.02%
2019/12/26	1	120.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	3	122.50	1	122.50	122.50	2	5,436	0.04%
2019/12/24	2	121.00	3	124.00	125.00	-1	5,405	-0.02%
2019/12/23	5	127.10	2	127.00	119.00	3	5,329	0.06%
2019/12/20	1	123.50	2	124.50	124.50	-1	5,103	-0.02%
2019/12/19	1	114.50	1	114.50	113.50	0	5,004	0.00%
2019/12/17	2	111.00	2	109.00	108.50	0	4,894	0.00%
2019/12/16	1	110.50	0	0.00	108.50	1	4,850	0.02%
2019/12/12	1	114.50	1	111.50	111.50	0	4,878	0.00%
2019/12/11	1	112.50	1	115.50	115.50	0	4,884	0.00%
2019/12/10	1	113.50	0	0.00	113.00	1	4,959	0.02%
2019/12/09	3	117.67	2	114.00	114.00	1	5,072	0.02%
2019/12/06	0	0.00	1	122.00	125.00	-1	5,018	-0.02%
2019/12/05	2	119.50	1	124.00	124.00	1	4,984	0.02%
2019/12/04	2	121.25	3	119.33	119.00	-1	4,962	-0.02%
2019/12/03	5	126.40	3	123.50	121.00	2	4,911	0.04%
2019/12/02	1	126.00	1	125.00	124.50	0	4,781	0.00%
2019/11/29	1	134.00	1	130.50	125.50	0	4,729	0.00%
2019/11/28	5	126.60	6	131.25	132.50	-1	4,585	-0.02%
2019/11/26	2	117.25	2	116.75	121.00	0	4,195	0.00%
2019/11/22	1	101.50	0	0.00	100.00	1	3,927	0.03%
2019/11/19	0	0.00	20	92.51	95.90	-20	3,972	-0.50%
2019/11/18	21	94.87	1	99.50	95.00	20	3,970	0.50%
2019/11/15	3	105.50	5	105.80	103.50	-2	3,819	-0.05%
2019/11/14	4	101.50	3	101.67	103.50	1	3,674	0.03%
2019/11/13	0	0.00	3	97.00	97.00	-3	3,607	-0.08%
2019/11/12	2	94.25	1	95.80	96.00	1	3,701	0.03%
2019/11/08	1	92.40	0	0.00	92.00	1	3,756	0.03%
2019/11/07	2	95.25	3	93.33	92.60	-1	3,762	-0.03%
2019/11/06	2	97.75	1	98.50	96.00	1	3,791	0.03%
2019/11/04	2	94.55	0	0.00	93.90	2	3,779	0.05%
2019/10/30	1	101.50	1	103.00	95.00	0	3,777	0.00%
2019/10/18	0	0.00	1	104.50	104.50	-1	3,591	-0.03%
2019/10/17	1	103.50	1	103.50	104.00	0	3,604	0.00%
2019/10/16	2	97.80	1	101.00	100.50	1	3,637	0.03%
2019/10/15	0	0.00	1	96.50	103.00	-1	3,594	-0.03%
2019/10/14	2	94.25	2	94.90	95.80	0	3,510	0.00%
2019/10/09	3	94.67	0	0.00	94.10	3	3,485	0.09%
2019/10/08	2	96.60	2	96.65	95.80	0	3,516	0.00%
2019/10/07	2	92.90	2	94.70	95.00	0	3,455	0.00%
2019/10/04	6	90.55	12	92.45	94.10	-6	3,256	-0.18%
2019/10/03	8	85.45	13	86.16	85.60	-5	3,127	-0.16%
2019/10/02	1	79.00	22	78.31	80.30	-21	2,846	-0.74%
2019/09/27	5	71.84	1	74.50	73.50	4	2,858	0.14%
2019/09/25	4	72.43	0	0.00	73.00	4	2,832	0.14%
2019/09/24	2	76.00	0	0.00	74.10	2	2,816	0.07%
2019/09/23	14	78.40	0	0.00	77.20	14	2,799	0.50%
2019/09/20	3	79.30	2	78.40	78.40	1	2,806	0.04%
2019/09/18	4	79.30	5	78.66	78.80	-1	2,774	-0.04%
2019/09/17	1	81.40	2	81.70	81.70	-1	2,717	-0.04%
2019/09/16	2	81.95	0	0.00	81.70	2	2,684	0.07%
2019/09/12	4	83.08	4	83.20	84.10	0	2,637	0.00%
2019/09/11	5	79.62	12	82.38	83.20	-7	2,500	-0.28%
2019/09/10	0	0.00	3	75.80	75.70	-3	2,332	-0.13%
2019/09/09	2	71.60	2	72.40	72.50	0	2,292	0.00%
2019/09/05	4	72.48	0	0.00	71.70	4	2,254	0.18%
2019/09/04	2	74.00	2	73.60	73.60	0	2,230	0.00%
2019/09/02	1	72.10	1	74.50	74.20	0	2,180	0.00%
2019/08/30	2	74.55	2	72.70	72.70	0	2,164	0.00%
2019/08/29	1	73.90	10	75.10	75.40	-9	2,148	-0.42%
2019/08/27	1	74.80	1	74.80	74.80	0	2,077	0.00%
2019/08/26	12	71.51	1	74.10	70.50	11	2,026	0.54%
2019/08/23	3	76.90	0	0.00	74.70	3	1,968	0.15%
2019/08/22	1	76.70	1	77.20	77.20	0	1,917	0.00%
2019/08/21	5	77.26	1	77.70	77.70	4	1,902	0.21%
2019/08/15	0	0.00	3	73.47	75.10	-3	1,744	-0.17%
2019/08/14	0	0.00	2	70.75	70.00	-2	1,624	-0.12%
2019/08/13	2	67.20	1	68.50	68.50	1	1,548	0.06%
2019/08/12	3	69.77	2	68.85	68.50	1	1,523	0.07%
2019/08/08	0	0.00	2	69.30	70.30	-2	1,477	-0.14%
2019/08/07	2	67.15	2	66.30	68.40	0	1,408	0.00%
2019/08/06	0	0.00	1	62.70	62.90	-1	1,304	-0.08%
2019/07/30	1	59.60	1	60.60	61.40	0	1,133	0.00%
2019/07/29	2	60.20	0	0.00	60.50	2	1,117	0.18%
2019/07/25	2	60.30	0	0.00	60.10	2	1,085	0.18%
2019/07/22	1	58.00	0	0.00	59.60	1	1,007	0.10%
2019/07/19	1	59.80	1	60.50	59.60	0	976	0.00%
2019/07/18	0	0.00	2	61.40	61.30	-2	937	-0.21%
2019/07/17	0	0.00	9	59.91	59.50	-9	855	-1.05%
2019/07/12	0	0.00	31	59.12	58.50	-31	752	-4.12%
2019/07/10	1	55.30	35	57.39	55.00	-34	640	-5.31%
2019/07/09	1	57.00	25	55.27	57.00	-24	598	-4.01%
2019/07/08	1	54.10	21	55.40	57.50	-20	510	-3.92%
2019/05/10	0	0.00	2	38.90	39.05	-2	200	-1.00%
2019/04/08	0	0.00	5	33.90	33.90	-5	133	-3.74%
2019/02/15	5	32.70	0	0.00	33.00	5	95	5.24%
2019/01/24	0	0.00	4	31.45	31.45	-4	84	-4.76%
2018/12/24	2	31.05	0	0.00	30.85	2	102	1.95%
2018/11/27	0	0.00	1	34.25	34.40	-1	95	-1.05%
2018/11/26	0	0.00	2	34.20	34.20	-2	95	-2.09%
2018/06/04	0	0.00	5	37.50	37.25	-5	240	-2.08%
2018/04/13	1	37.10	0	0.00	36.90	1	225	0.44%
2018/03/06	0	0.00	10	41.50	41.45	-10	299	-3.34%
2018/03/02	0	0.00	30	41.39	41.45	-30	308	-9.72%
2018/02/09	20	36.08	20	38.20	38.50	0	338	0.00%
2018/01/08	10	43.90	0	0.00	43.65	10	452	2.21%