中光電 (5371)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
90.3
漲跌
▲0.9
漲幅
+1.01%
成交量
3,476張
產業
上櫃光電類股
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	90.30	2	88.30	90.30	-1	14,422	-0.01%
2024/06/24	2	89.50	10	88.70	89.40	-8	14,489	-0.06%
2024/06/21	9	89.04	0	0.00	89.00	9	14,543	0.06%
2024/06/20	4.1	90.16	5	90.58	90.30	-0.9	14,499	-0.01%
2024/06/19	9	89.90	0	0.00	89.40	9	14,449	0.06%
2024/06/18	9	91.74	5	92.34	91.20	4	14,360	0.03%
2024/06/17	22	93.91	4	93.85	93.50	18	14,316	0.13%
2024/06/14	2	93.35	4	93.48	92.30	-2	14,281	-0.01%
2024/06/13	1	92.60	0	0.00	92.60	1	14,233	0.01%
2024/06/12	12.6	92.40	5	93.70	92.90	7.6	14,173	0.05%
2024/06/11	1	93.50	6	96.80	93.90	-5	14,073	-0.04%
2024/06/07	5.5	96.47	9	96.26	96.20	-3.6	13,984	-0.03%
2024/06/06	16.4	98.92	17	99.55	96.90	-0.7	13,880	0.00%
2024/06/05	14.3	99.42	3	98.50	98.30	11.3	13,714	0.08%
2024/06/04	14.1	104.86	10.2	106.41	102.50	3.9	13,493	0.03%
2024/06/03	14.1	113.77	5	112.00	111.00	9.1	13,177	0.07%
2024/05/31	4.3	112.17	4	111.50	111.00	0.3	12,723	0.00%
2024/05/30	8.2	110.38	4	110.00	109.50	4.2	12,481	0.03%
2024/05/29	16.6	114.36	3	116.00	112.00	13.6	12,218	0.11%
2024/05/28	11.8	121.42	3.3	120.71	121.00	8.5	11,698	0.07%
2024/05/27	19.7	117.80	21	119.64	124.50	-1.3	11,186	-0.01%
2024/05/24	12.3	114.51	14	115.14	113.50	-1.7	10,684	-0.02%
2024/05/23	31.2	118.36	7	117.29	114.00	24.2	10,456	0.23%
2024/05/22	9	108.44	14	110.50	113.50	-5	9,789	-0.05%
2024/05/21	1	105.00	0	0.00	103.50	1	9,185	0.01%
2024/05/20	2	100.30	3	99.51	99.30	-1	8,769	-0.01%
2024/05/17	2	103.00	0	103.50	103.00	2	8,570	0.02%
2024/05/16	0	0.00	1	103.00	102.50	-1	8,420	-0.01%
2024/05/15	4	103.00	3	104.17	101.00	1	8,279	0.01%
2024/05/14	4	98.23	4	99.60	101.00	0	7,972	0.00%
2024/05/10	0	0.00	7	97.40	96.80	-7	7,616	-0.09%
2024/05/09	0	0.00	1	97.45	95.90	-1	7,520	-0.01%
2024/05/08	0	0.00	1	97.80	96.60	-1	7,407	-0.01%
2024/05/07	7	92.87	5	95.62	96.10	2	7,303	0.03%
2024/05/06	0	0.00	0	94.82	94.50	0	7,134	0.00%
2024/05/03	4	95.20	1	94.10	93.90	3	7,048	0.04%
2024/05/02	5	94.72	1	94.30	94.20	4	6,895	0.06%
2024/04/30	2.2	101.86	6.1	102.74	103.00	-3.9	6,556	-0.06%
2024/04/29	1	95.60	3	97.17	98.00	-2	6,115	-0.03%
2024/04/26	4	96.10	2	96.01	95.50	2	5,957	0.03%
2024/04/25	1	93.01	2	94.50	92.10	-1	5,774	-0.02%
2024/04/24	5	93.42	4	94.03	94.70	1	5,674	0.02%
2024/04/23	2	89.90	1	91.00	90.50	1	5,491	0.02%
2024/04/22	6.2	92.17	1.7	91.44	87.30	4.5	5,377	0.08%
2024/04/19	3.2	96.88	1	95.90	95.70	2.2	5,192	0.04%
2024/04/18	22.2	99.95	21.3	100.22	100.50	0.8	4,915	0.02%
2024/04/17	16	100.10	6	100.53	98.00	10	4,737	0.21%
2024/04/16	9.2	105.66	7	103.31	96.80	2.2	4,392	0.05%
2024/04/15	4	104.00	8	106.05	107.50	-4	3,770	-0.11%
2024/04/12	13.2	99.98	10	99.59	98.10	3.2	3,413	0.09%
2024/04/11	7.2	100.89	6.2	100.20	98.20	1	3,313	0.03%
2024/04/10	1.3	98.65	25.1	96.03	99.70	-23.8	3,074	-0.77%
2024/04/09	1	93.48	2	91.55	92.60	-1	2,603	-0.04%
2024/04/08	15.2	93.40	3	92.97	93.50	12.2	2,450	0.50%
2024/04/03	6	87.95	12.2	91.62	92.30	-6.1	2,261	-0.27%
2024/04/02	4	87.63	14.3	87.95	87.80	-10.3	2,029	-0.51%
2024/04/01	5.4	85.97	15	84.61	86.70	-9.6	1,818	-0.53%
2024/03/29	2	79.60	10	81.11	80.40	-8	1,573	-0.51%
2024/03/28	8	76.59	4	77.13	78.20	4	1,401	0.29%
2024/03/27	0	0.00	2	77.20	76.40	-2	1,310	-0.15%
2024/03/26	9	75.22	8	75.15	74.90	1	1,231	0.08%
2024/03/25	4	74.85	0	0.00	74.40	4	1,167	0.34%
2024/03/22	0	0.00	2	74.40	73.80	-2	1,201	-0.17%
2024/03/21	1	74.30	5	73.74	73.80	-4	1,218	-0.33%
2024/03/20	2	74.30	1	74.40	73.70	1	1,205	0.08%
2024/03/19	0	0.00	1	73.30	72.90	-1	1,161	-0.09%
2024/03/18	1	72.50	2	72.30	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	1	71.80	71.10	-1	1,112	-0.09%
2024/03/11	0	0.00	1	70.80	69.90	-1	1,106	-0.09%
2024/03/07	2	70.50	0	0.00	69.80	2	1,098	0.18%
2024/03/06	0	0.00	1	72.30	71.60	-1	1,083	-0.09%
2024/03/05	1	71.20	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	1	72.50	72.50	-1	1,105	-0.09%
2024/02/29	1	71.30	0	0.00	71.00	1	1,094	0.09%
2024/02/22	2	72.60	0	0.00	72.50	2	1,113	0.18%
2024/02/16	0	0.00	1	72.80	73.30	-1	1,151	-0.09%
2024/01/30	1	71.90	0	0.00	71.60	1	1,171	0.09%
2024/01/29	0	0.00	1	73.00	72.60	-1	1,202	-0.08%
2024/01/26	0	0.00	1	73.10	72.50	-1	1,214	-0.08%
2024/01/25	1	72.40	0	0.00	72.20	1	1,228	0.08%
2024/01/24	1	73.50	4	73.18	72.70	-3	1,257	-0.24%
2024/01/23	2	71.60	0	0.00	71.60	2	1,275	0.16%
2024/01/22	1	71.80	0	0.00	71.80	1	1,280	0.08%
2024/01/19	1	72.00	0	0.00	72.00	1	1,292	0.08%
2024/01/18	0	0.00	1	71.80	72.40	-1	1,308	-0.08%
2024/01/17	1	71.00	0	0.00	71.00	1	1,307	0.08%
2024/01/08	0	0.00	1	73.30	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	4	72.88	73.40	-4	1,339	-0.30%
2024/01/03	0	0.00	1	72.00	71.40	-1	1,331	-0.08%
2023/12/29	1	71.60	0	0.00	71.50	1	1,340	0.07%
2023/12/28	0	0.00	3	72.53	72.50	-3	1,352	-0.22%
2023/12/22	1	70.80	0	0.00	70.80	1	1,338	0.07%
2023/12/19	1	68.50	0	0.00	68.60	1	1,311	0.08%
2023/12/18	2	71.30	0	0.00	70.70	2	1,288	0.16%
2023/12/15	1	72.60	1	73.50	72.50	0	1,305	0.00%
2023/12/14	2	72.30	3	73.40	73.70	-1	1,379	-0.07%
2023/12/12	0	0.00	3	71.70	72.10	-3	1,707	-0.18%
2023/12/11	0	0.00	2	71.30	71.50	-2	1,786	-0.11%
2023/12/06	1	72.20	1	72.40	71.40	0	2,178	0.00%
2023/12/05	1	72.40	0	0.00	72.50	1	2,240	0.04%
2023/12/04	1	73.00	1	73.20	73.20	0	2,324	0.00%
2023/12/01	0	0.00	6	73.00	72.90	-6	2,423	-0.25%
2023/11/30	1	72.60	0	0.00	71.50	1	2,490	0.04%
2023/11/29	1	73.30	1	73.90	73.50	0	2,502	0.00%
2023/11/27	0	0.00	2	73.30	72.80	-2	2,586	-0.08%
2023/11/24	0	0.00	2	73.50	72.90	-2	2,802	-0.07%
2023/11/21	2	73.05	0	0.00	72.30	2	3,053	0.07%
2023/11/20	1	73.70	0	0.00	73.70	1	3,179	0.03%
2023/11/07	3	71.57	1	71.70	71.70	2	3,642	0.05%
2023/11/06	2	72.05	0	0.00	70.90	2	3,717	0.05%
2023/11/02	3	72.73	0	0.00	72.50	3	3,850	0.08%
2023/11/01	0	0.00	1	72.60	72.50	-1	4,028	-0.02%
2023/10/31	2	75.15	1	75.10	73.00	1	4,254	0.02%
2023/10/27	3	74.70	0	0.00	74.90	3	4,630	0.06%
2023/10/26	0	0.00	1	74.70	74.80	-1	4,641	-0.02%
2023/10/19	1	74.20	0	0.00	73.70	1	4,657	0.02%
2023/10/18	0	0.00	1	72.70	72.40	-1	4,669	-0.02%
2023/10/16	1	74.70	0	0.00	74.60	1	4,685	0.02%
2023/10/12	0	0.00	0	77.40	77.10	0	4,764	0.00%
2023/10/11	7	77.29	3	77.77	77.00	4	4,786	0.08%
2023/10/05	0	0.00	1	78.90	79.10	-1	5,048	-0.02%
2023/10/04	2	78.30	0	0.00	78.40	2	5,091	0.04%
2023/09/20	3	81.77	5	81.40	81.30	-2	5,044	-0.04%
2023/09/18	1	84.70	12	84.95	84.20	-11	4,951	-0.22%
2023/09/15	1	79.10	26.5	80.40	80.30	-25.5	4,802	-0.53%
2023/09/14	1	83.60	1	84.00	83.40	0	4,636	0.00%
2023/09/13	7	83.47	1	83.80	84.20	6	4,574	0.13%
2023/09/11	0	0.00	21	81.32	80.50	-21	4,310	-0.49%
2023/09/08	14	83.49	1	83.80	83.60	13	4,249	0.31%
2023/09/07	4	82.45	1.5	82.87	82.70	2.5	4,186	0.06%
2023/09/06	7	80.93	8	81.24	82.30	-1	4,134	-0.02%
2023/09/04	5	79.32	0	0.00	79.20	5	4,009	0.12%
2023/09/01	5	79.50	1	79.10	79.20	4	3,973	0.10%
2023/08/31	1	79.30	2	79.25	79.00	-1	3,974	-0.03%
2023/08/30	6	79.70	13	80.21	78.70	-7	3,947	-0.18%
2023/08/29	2	78.55	0	0.00	79.50	2	3,747	0.05%
2023/08/28	1	77.10	0	0.00	77.10	1	3,621	0.03%
2023/08/25	1	75.80	10	76.00	76.80	-9	3,589	-0.25%
2023/08/24	37	77.58	0	0.00	76.90	37	3,563	1.04%
2023/08/23	12	76.68	6	77.93	78.40	6	3,451	0.17%
2023/08/22	0	0.00	14	75.44	75.00	-14	3,289	-0.43%
2023/08/21	2	76.30	0	0.00	76.20	2	3,275	0.06%
2023/08/18	10	77.60	3	76.47	75.80	7	3,293	0.21%
2023/08/16	0	0.00	4	74.63	76.50	-4	3,255	-0.12%
2023/08/15	0	0.00	3	75.10	74.60	-3	3,237	-0.09%
2023/08/14	4	74.25	7	74.44	74.30	-3	3,235	-0.09%
2023/08/11	6	76.48	4	75.75	75.00	2	3,223	0.06%
2023/08/10	8	74.49	2	76.00	76.10	6	3,188	0.19%
2023/08/09	1	76.90	1	76.70	77.00	0	3,130	0.00%
2023/08/08	4	76.83	6	76.57	76.40	-2	3,068	-0.07%
2023/08/07	8	74.55	4	76.95	76.10	4	3,004	0.13%
2023/08/04	5	75.88	4	76.45	79.10	1	2,844	0.04%
2023/08/02	13	74.93	7	75.30	74.50	6	2,665	0.23%
2023/08/01	3	75.40	20	74.73	75.40	-17	2,543	-0.67%
2023/07/31	1	70.80	0	0.00	70.60	1	2,388	0.04%
2023/07/25	2	71.50	7	71.34	71.70	-5	2,565	-0.19%
2023/07/21	4	70.85	3	71.87	71.90	1	2,690	0.04%
2023/07/19	2	72.80	4	72.85	72.30	-2	2,884	-0.07%
2023/07/18	4	72.83	9	73.54	73.50	-5	2,910	-0.17%
2023/07/14	4	71.40	0	0.00	71.50	4	2,985	0.13%
2023/07/13	16	73.34	4	74.08	72.00	12	3,164	0.38%
2023/07/12	15	74.99	21	75.70	75.70	-6	3,491	-0.17%
2023/07/10	0	0.00	1	73.60	73.30	-1	3,569	-0.03%
2023/07/06	8	74.19	4	73.48	74.40	4	3,576	0.11%
2023/06/30	5	73.10	0	0.00	73.20	5	3,521	0.14%
2023/06/29	1	73.30	4	73.15	72.80	-3	3,530	-0.08%
2023/06/27	0	0.00	3	73.20	72.20	-3	3,528	-0.09%
2023/06/20	0	0.00	1	71.00	71.00	-1	3,525	-0.03%
2023/06/14	3	71.40	0	0.00	71.40	3	3,577	0.08%
2023/06/12	0	0.00	5	71.80	72.00	-5	3,651	-0.14%
2023/06/09	0	0.00	10	73.45	73.50	-10	3,653	-0.27%
2023/06/08	0	0.00	10	74.05	74.30	-10	3,656	-0.27%
2023/06/07	2	75.80	1	75.80	75.80	1	3,661	0.03%
2023/06/06	1	77.40	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	0.00	2	76.45	76.70	-2	3,661	-0.05%
2023/06/02	1	75.50	0	0.00	75.80	1	3,664	0.03%
2023/06/01	5	75.36	0	0.00	75.50	5	3,675	0.14%
2023/05/30	7	76.20	0	0.00	74.90	7	3,668	0.19%
2023/05/29	5	76.00	2	76.30	76.40	3	3,654	0.08%
2023/05/25	11	75.05	3	75.00	74.90	8	3,744	0.21%
2023/05/24	3	76.03	0	0.00	75.70	3	3,782	0.08%
2023/05/23	1	75.20	2	75.00	76.40	-1	3,821	-0.03%
2023/05/22	0	74.60	0	0.00	74.60	0	3,807	0.00%
2023/05/19	1	74.38	0	0.00	73.50	1	3,839	0.03%
2023/05/15	0	0.00	2.2	72.71	73.50	-2.2	3,911	-0.05%
2023/05/09	1	74.60	0	0.00	72.50	1	3,903	0.03%
2023/05/08	3	77.20	1	77.20	76.30	2	3,844	0.05%
2023/05/04	3	75.50	0	0.00	74.60	3	3,880	0.08%
2023/05/03	1	76.20	0	0.00	75.40	1	3,858	0.03%
2023/05/02	1	76.20	0	0.00	76.20	1	3,855	0.03%
2023/04/28	0	0.00	2	74.20	74.80	-2	3,787	-0.05%
2023/04/27	1	74.20	0	0.00	73.50	1	3,731	0.03%
2023/04/26	1	75.00	1	75.00	74.30	0	3,670	0.00%
2023/04/25	0	0.00	5	74.96	73.50	-5	3,603	-0.14%
2023/04/24	15	77.39	0	0.00	77.60	15	3,553	0.42%
2023/04/20	0	0.00	3	77.40	76.80	-3	3,444	-0.09%
2023/04/19	1	81.60	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1.2	80.85	4	81.78	81.10	-2.9	3,300	-0.09%
2023/04/17	12	83.20	26	83.97	83.20	-14	3,134	-0.45%
2023/04/14	1	74.80	2	78.20	78.20	-1	2,689	-0.04%
2023/04/13	0	0.00	2	70.35	71.10	-2	2,527	-0.08%
2023/04/12	7	68.84	0	0.00	69.60	7	2,453	0.29%
2023/04/11	6	68.37	15	68.37	68.20	-9	2,491	-0.36%
2023/04/10	0	0.00	2	67.90	67.90	-2	2,526	-0.08%
2023/04/07	6	68.02	0	0.00	67.90	6	2,585	0.23%
2023/03/31	1	68.20	2	68.60	67.80	-1	2,721	-0.04%
2023/03/30	2	68.90	0	0.00	68.70	2	2,766	0.07%
2023/03/23	0	0.00	10	68.10	68.10	-10	2,713	-0.37%
2023/03/22	3	67.83	2	67.80	67.70	1	2,697	0.04%
2023/03/20	1	64.30	1	65.10	65.10	0	2,600	0.00%
2023/03/17	1	64.70	0	0.00	64.60	1	2,596	0.04%
2023/03/16	0	0.00	10	65.30	64.10	-10	2,586	-0.39%
2023/03/15	0	0.00	4	66.73	66.30	-4	2,561	-0.16%
2023/03/14	1	65.20	2	65.35	65.60	-1	2,520	-0.04%
2023/03/13	4	64.80	0.2	64.80	64.70	3.8	2,518	0.15%
2023/03/09	0	0.00	2	66.45	65.80	-2	2,530	-0.08%
2023/03/08	3	65.97	1	66.20	66.10	2	2,559	0.08%
2023/03/07	1	65.70	3.1	66.00	66.00	-2.1	2,576	-0.08%
2023/03/06	0	0.00	0.1	65.50	65.60	-0.1	2,577	0.00%
2023/03/02	3	64.50	0	0.00	64.50	3	2,679	0.11%
2023/03/01	1	64.50	0	0.00	64.40	1	2,749	0.04%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/23	10	64.40	2.1	64.55	63.90	8	2,776	0.29%
2023/02/22	0	0.00	2.1	64.31	65.30	-2.1	2,855	-0.07%
2023/02/21	1	64.80	8	64.05	64.90	-7	2,833	-0.25%
2023/02/20	2	63.05	1	62.80	63.10	1	2,766	0.04%
2023/02/17	2	62.75	2	62.80	63.00	0	2,746	0.00%
2023/02/16	1	62.00	6.2	61.85	62.40	-5.2	2,719	-0.19%
2023/02/15	2	60.80	1	60.20	60.20	1	2,676	0.04%
2023/02/14	0	0.00	1	60.70	60.50	-1	2,671	-0.04%
2023/02/10	3	59.60	3	59.30	59.20	0	2,707	0.00%
2023/02/09	6	60.65	0	0.00	60.00	6	2,765	0.22%
2023/02/03	0	0.00	1	61.60	60.50	-1	2,978	-0.03%
2023/02/02	1	60.10	5	61.16	61.50	-4	2,929	-0.14%
2023/01/31	0	0.00	7	58.63	58.70	-7	2,810	-0.25%
2023/01/17	0	0.00	1.1	56.12	56.30	-1.1	2,783	-0.04%
2023/01/13	4	56.83	2.2	56.14	56.00	1.8	2,791	0.06%
2023/01/12	6	57.87	1	58.00	56.70	5	2,790	0.18%
2023/01/11	1	58.80	5	58.90	58.70	-4	2,752	-0.15%
2023/01/10	1	57.60	6.2	57.76	57.50	-5.2	2,684	-0.19%
2023/01/05	0	0.00	3	58.17	58.00	-3	2,665	-0.11%
2023/01/04	2	57.20	0	0.00	57.40	2	2,636	0.08%
2023/01/03	1	56.70	1	57.00	57.00	0	2,633	0.00%
2022/12/29	1.1	57.00	4	57.30	56.90	-3	2,588	-0.11%
2022/12/28	1	57.80	2.3	56.74	56.40	-1.3	2,519	-0.05%
2022/12/27	2.3	57.66	1	58.20	57.00	1.3	2,483	0.05%
2022/12/26	3.2	57.97	7	57.57	57.70	-3.8	2,430	-0.16%
2022/12/23	7.5	55.31	2	55.40	55.00	5.5	2,341	0.23%
2022/12/22	2	55.25	7	55.53	55.20	-5	2,307	-0.22%
2022/12/21	3	53.00	5	52.46	52.40	-2	2,260	-0.09%
2022/12/20	1	54.10	2	52.75	52.60	-1	2,277	-0.04%
2022/12/19	1	54.30	0	0.00	54.20	1	2,297	0.04%
2022/12/16	3	54.67	0	0.00	54.80	3	2,298	0.13%
2022/12/14	1	55.20	1	55.10	55.30	0	2,302	0.00%
2022/12/13	4	55.03	0	0.00	54.80	4	2,307	0.17%
2022/12/12	1	55.10	0	0.00	55.60	1	2,301	0.04%
2022/12/09	1.1	56.26	0	0.00	56.00	1.1	2,302	0.05%
2022/12/08	2.2	56.25	0	0.00	56.50	2.2	2,310	0.09%
2022/12/07	3	56.80	22	56.94	56.10	-19	2,328	-0.82%
2022/12/06	6	57.72	0	0.00	57.10	6	2,392	0.25%
2022/12/05	21	59.08	6	59.20	58.60	15	2,388	0.63%
2022/12/02	4	58.30	7	58.13	58.20	-3	2,367	-0.13%
2022/12/01	5	58.40	17	58.09	58.40	-12	2,362	-0.51%
2022/11/30	9.2	57.69	4	57.78	57.60	5.2	2,366	0.22%
2022/11/29	14	56.99	2	56.15	57.00	12	2,331	0.51%
2022/11/28	6	56.50	1	55.50	56.50	5	2,362	0.21%
2022/11/24	1	58.00	1	57.20	57.30	0	2,477	0.00%
2022/11/23	0	0.00	3	56.20	56.60	-3	2,415	-0.12%
2022/11/21	9	55.58	6	55.00	55.00	3	2,335	0.13%
2022/11/18	1	57.20	14	56.65	57.30	-13	2,281	-0.57%
2022/11/17	10	55.90	6	55.77	55.70	4	2,147	0.19%
2022/11/16	3	54.80	0	0.00	54.70	3	2,166	0.14%
2022/11/15	6	54.33	0.4	54.50	54.60	5.6	2,181	0.26%
2022/11/10	5	54.50	0	0.00	54.10	5	2,351	0.21%
2022/11/09	0.4	55.00	2	54.60	54.90	-1.6	2,404	-0.07%
2022/11/08	4	54.55	4	53.80	53.80	0	2,474	0.00%
2022/11/07	2	55.60	0	0.00	54.90	2	2,972	0.07%
2022/11/03	1	54.90	1	54.90	54.90	0	3,056	0.00%
2022/11/01	1	51.40	1	51.70	50.70	0	2,919	0.00%
2022/10/31	0	0.00	1	50.10	50.00	-1	2,938	-0.03%
2022/10/28	1	48.75	0	0.00	48.45	1	2,991	0.03%
2022/10/27	1	49.00	0	0.00	49.40	1	3,025	0.03%
2022/10/18	5	51.40	0	0.00	52.00	5	3,420	0.15%
2022/10/12	0	0.00	2	52.80	51.90	-2	3,611	-0.06%
2022/09/28	0	0.00	1	53.90	52.60	-1	3,822	-0.03%
2022/09/27	0	0.00	1	54.90	55.80	-1	3,821	-0.03%
2022/09/22	0	0.00	5	58.84	59.50	-5	3,861	-0.13%
2022/09/21	1	60.30	0	0.00	59.00	1	3,920	0.03%
2022/09/15	5	62.20	0	0.00	61.60	5	4,102	0.12%
2022/09/13	4	63.58	11	63.71	63.30	-7	4,083	-0.17%
2022/09/12	0	0.00	2	62.30	62.50	-2	4,003	-0.05%
2022/09/08	1	59.80	0	0.00	60.60	1	3,995	0.03%
2022/09/06	3	61.67	1	61.10	60.30	2	3,989	0.05%
2022/09/05	0	0.00	1	60.40	60.30	-1	3,952	-0.03%
2022/09/02	6	62.48	1	62.70	62.00	5	3,947	0.13%
2022/09/01	4	64.10	5	64.50	63.70	-1	3,891	-0.03%
2022/08/31	3	61.63	1	62.30	62.90	2	3,729	0.05%
2022/08/30	5	61.80	1	62.40	61.80	4	3,712	0.11%
2022/08/29	1	60.30	0	0.00	60.20	1	3,680	0.03%
2022/08/25	1	62.90	1	62.30	62.90	0	3,658	0.00%
2022/08/24	1	61.90	0	0.00	61.70	1	3,639	0.03%
2022/08/23	1	61.90	0	0.00	62.00	1	3,637	0.03%
2022/08/22	1.1	64.60	2	64.00	64.00	-0.9	3,585	-0.03%
2022/08/19	1	64.30	2	64.40	65.10	-1	3,555	-0.03%
2022/08/18	3	65.60	1	65.40	65.10	2	3,513	0.06%
2022/08/17	0	0.00	3.2	66.65	66.80	-3.2	3,442	-0.09%
2022/08/16	3	65.17	0.1	65.60	65.00	2.9	3,311	0.09%
2022/08/15	11	64.23	13	64.73	65.10	-2	3,231	-0.06%
2022/08/12	16	65.09	4	65.20	65.50	12	3,121	0.38%
2022/08/11	0	0.00	2	62.55	63.90	-2	2,580	-0.08%
2022/08/10	2	55.55	10	57.00	58.10	-8	2,495	-0.32%
2022/08/08	3	53.40	0	0.00	53.60	3	2,361	0.13%
2022/08/05	5	54.70	0	0.00	55.10	5	2,345	0.21%
2022/08/03	1	53.80	0	0.00	53.40	1	2,253	0.04%
2022/08/01	4	54.43	0	0.00	54.20	4	2,182	0.18%
2022/07/29	0	0.00	1	54.50	53.80	-1	2,164	-0.05%
2022/07/28	1	52.23	0	0.00	52.20	1	2,108	0.05%
2022/07/27	13	53.78	0	0.00	52.60	13	2,074	0.63%
2022/07/26	0	0.00	11	57.00	56.50	-11	1,974	-0.56%
2022/07/25	10	55.80	0	0.00	55.20	10	1,858	0.54%
2022/07/22	1	57.00	1	57.30	55.90	0	1,818	0.00%
2022/07/21	0	0.00	2.1	52.87	56.40	-2.1	1,747	-0.12%
2022/07/20	2	54.05	1	53.20	53.20	1	1,662	0.06%
2022/07/19	4.1	54.28	1	53.90	53.90	3.1	1,644	0.19%
2022/07/18	3	54.93	5	54.50	55.00	-2	1,635	-0.12%
2022/07/15	6	53.37	0	0.00	53.30	6	1,522	0.39%
2022/07/14	2	49.75	1	49.85	50.70	1	1,465	0.07%
2022/07/13	2	49.30	1	49.00	49.05	1	1,443	0.07%
2022/07/12	0	48.05	0	0.00	47.80	0	1,429	0.00%
2022/07/11	5	49.91	0	0.00	49.75	5	1,425	0.35%
2022/07/08	1	50.10	0	0.00	50.20	1	1,419	0.07%
2022/06/29	1.1	52.75	1	52.00	51.50	0.1	1,273	0.00%
2022/06/28	0	0.00	1	55.40	55.70	-1	1,206	-0.08%
2022/06/27	1	56.90	0	0.00	57.30	1	1,099	0.09%
2022/06/15	0	0.00	0.1	58.51	57.20	-0.1	971	-0.01%
2022/06/14	0.1	57.10	0.2	58.60	58.70	-0.1	964	-0.01%
2022/06/13	20	56.90	0	0.00	57.30	20	955	2.09%
2022/06/10	6	56.20	1	57.50	57.70	5	946	0.53%
2022/06/09	10	56.30	0	0.00	56.70	10	933	1.07%
2022/06/08	20	56.50	0.3	56.50	56.30	19.7	927	2.13%
2022/06/07	0.1	56.90	0	0.00	56.70	0.1	933	0.01%
2022/06/06	0	56.90	0	0.00	56.70	0	941	0.00%
2022/06/02	1	57.70	0	0.00	57.80	1	943	0.11%
2022/06/01	0.2	56.94	0	0.00	57.20	0.2	957	0.02%
2022/05/17	3	55.80	0	0.00	56.50	3	1,093	0.27%
2022/05/04	2	57.80	0	0.00	58.00	2	1,214	0.16%
2022/04/29	0	0.00	1	59.10	57.10	-1	1,279	-0.08%
2022/04/28	0	0.00	4	57.78	58.30	-4	1,357	-0.29%
2022/04/19	1	64.00	0	0.00	64.00	1	1,687	0.06%
2022/04/15	0.1	64.60	0	0.00	63.80	0.1	1,997	0.01%
2022/03/31	0	0.00	1	70.40	70.30	-1	3,023	-0.03%
2022/03/24	2	73.90	0.1	73.00	73.60	1.9	3,259	0.06%
2022/03/23	0	72.50	0	73.10	72.50	0	3,469	0.00%
2022/03/22	0.1	72.30	0	0.00	72.70	0.1	3,793	0.00%
2022/03/17	0	0.00	1	72.00	72.40	-1	3,915	-0.03%
2022/03/14	1	71.40	1	71.90	71.50	0	4,067	0.00%
2022/03/10	1	72.10	1	72.30	72.10	0	4,314	0.00%
2022/03/07	0	0.00	1	68.30	69.30	-1	4,661	-0.02%
2022/03/04	0	0.00	1	70.90	70.80	-1	4,766	-0.02%
2022/03/03	0	0.00	1	71.40	71.10	-1	4,908	-0.02%
2022/02/25	1	71.70	0	0.00	70.90	1	5,175	0.02%
2022/02/24	0	0.00	2	70.30	69.30	-2	5,354	-0.04%
2022/02/23	1	71.40	0	0.00	71.70	1	5,426	0.02%
2022/02/11	0	0.00	10	74.00	74.00	-10	8,654	-0.12%
2022/02/09	2	76.60	0	0.00	76.30	2	8,842	0.02%
2022/02/07	10	73.60	0	0.00	75.10	10	9,081	0.11%
2022/01/26	1	74.70	1	75.00	74.70	0	9,376	0.00%
2022/01/21	3	78.93	3	78.97	76.80	0	9,972	0.00%
2022/01/19	2	82.75	0	0.00	81.00	2	9,942	0.02%
2022/01/18	2	83.75	1	83.60	83.00	1	9,986	0.01%
2022/01/17	1	83.90	0	0.00	84.00	1	9,991	0.01%
2022/01/14	0	0.00	1	83.30	83.60	-1	10,347	-0.01%
2022/01/12	1	86.50	3	84.77	85.60	-2	10,330	-0.02%
2022/01/11	5	86.74	7	86.44	86.10	-2	10,193	-0.02%
2022/01/07	0	0.00	2	84.20	83.10	-2	9,874	-0.02%
2022/01/06	0	0.00	1.5	84.47	83.60	-1.5	9,780	-0.02%
2022/01/05	1	85.10	0	0.00	84.40	1	9,717	0.01%
2022/01/04	8	85.59	5	86.08	84.60	3	9,662	0.03%
2022/01/03	4	88.70	1	92.60	87.90	3	9,560	0.03%
2021/12/30	11	90.05	8.5	90.66	92.40	2.5	9,393	0.03%
2021/12/29	0	0.00	11	87.23	87.60	-11	9,013	-0.12%
2021/12/28	0	0.00	10	85.82	85.90	-10	8,933	-0.11%
2021/12/27	3	85.63	8	85.83	85.20	-5	8,852	-0.06%
2021/12/24	2	84.30	0	0.00	83.80	2	8,773	0.02%
2021/12/23	0	0.00	3	84.43	84.90	-3	8,733	-0.03%
2021/12/22	7	84.46	3	83.93	83.30	4	8,689	0.05%
2021/12/20	2	83.40	1	82.10	82.10	1	8,570	0.01%
2021/12/17	6	85.78	11	87.25	84.00	-5	8,495	-0.06%
2021/12/16	16	85.77	14	87.00	89.10	2	8,276	0.02%
2021/12/14	1	79.50	20	80.40	79.80	-19	7,885	-0.24%
2021/12/10	1	81.30	0	0.00	81.70	1	7,799	0.01%
2021/12/08	1	82.60	0	0.00	81.40	1	7,702	0.01%
2021/12/07	6	85.78	1	85.90	83.20	5	7,631	0.07%
2021/12/03	3	83.83	4	83.90	84.00	-1	7,390	-0.01%
2021/12/02	4	82.73	0	0.00	80.70	4	7,226	0.06%
2021/12/01	2	82.55	2	84.25	83.70	0	7,119	0.00%
2021/11/30	0	0.00	8	83.13	79.50	-8	6,996	-0.11%
2021/11/29	15	77.86	10	77.96	78.80	5	6,863	0.07%
2021/11/26	7	82.40	2	83.25	83.20	5	6,723	0.07%
2021/11/25	11	83.43	1	85.70	82.30	10	6,645	0.15%
2021/11/24	0	0.00	14	84.23	84.00	-14	6,520	-0.21%
2021/11/23	17	82.85	1	87.00	82.40	16	6,430	0.25%
2021/11/22	2	89.20	1	88.40	88.40	1	6,231	0.02%
2021/11/19	8	89.71	11.2	90.07	90.50	-3.2	6,131	-0.05%
2021/11/18	20	90.10	22	92.82	89.10	-2	5,853	-0.03%
2021/11/17	30	91.05	48.1	89.51	89.90	-18.1	5,612	-0.32%
2021/11/16	34.1	86.69	15	87.36	86.40	19.1	5,198	0.37%
2021/11/15	7	87.56	3	88.40	90.90	4	4,581	0.09%
2021/11/12	29	78.54	25	80.91	82.70	4	4,257	0.09%
2021/11/11	31	76.69	14	77.72	75.20	17	3,776	0.45%
2021/11/10	1	72.60	8	72.88	75.10	-7	2,982	-0.23%
2021/11/09	0	0.00	2	67.70	68.30	-2	2,745	-0.07%
2021/11/08	8	67.49	2	67.60	68.00	6	2,639	0.23%
2021/11/05	1	66.50	1	65.70	67.60	0	2,524	0.00%
2021/11/04	1	68.00	0	0.00	66.40	1	2,414	0.04%
2021/11/03	6	68.02	3	67.90	67.50	3	2,274	0.13%
2021/11/02	3	66.20	8	64.96	66.00	-5	1,957	-0.26%
2021/11/01	3	61.90	9.3	62.18	63.10	-6.3	1,598	-0.40%
2021/10/29	3.1	57.23	2	57.45	57.40	1.1	1,339	0.08%
2021/10/28	0	0.00	2	55.30	55.10	-2	1,275	-0.16%
2021/10/27	2	55.05	0	0.00	54.80	2	1,276	0.16%
2021/10/26	1	55.50	0	0.00	55.10	1	1,303	0.08%
2021/10/22	11	59.10	9	58.48	58.20	2	1,205	0.17%
2021/10/19	0	0.00	2	54.80	54.70	-2	814	-0.25%
2021/10/18	0	0.00	2	53.90	54.40	-2	816	-0.25%
2021/08/25	0	0.00	2	55.15	55.30	-2	1,721	-0.12%
2021/08/12	1	54.10	1	54.20	54.10	0	1,761	0.00%
2021/08/11	1	53.50	1	54.80	54.60	0	1,769	0.00%
2021/08/09	0	0.00	2	54.20	54.20	-2	1,795	-0.11%
2021/08/04	0	0.00	1	54.20	54.30	-1	1,922	-0.05%
2021/08/03	1	54.80	2	55.10	54.60	-1	1,949	-0.05%
2021/07/30	3	54.60	1	54.70	55.10	2	1,962	0.10%
2021/07/29	1	60.50	0	0.00	60.80	1	1,901	0.05%
2021/07/28	1	60.60	0	0.00	60.50	1	1,893	0.05%
2021/07/27	2	61.90	1	61.80	61.90	1	1,948	0.05%
2021/07/26	2	62.40	0	0.00	61.80	2	1,957	0.10%
2021/07/23	1	61.90	0	0.00	61.70	1	1,979	0.05%
2021/07/21	1	61.00	2	60.10	60.10	-1	2,065	-0.05%
2021/07/19	1	61.90	0	0.00	61.70	1	2,129	0.05%
2021/07/16	2.2	61.49	0	0.00	61.70	2.2	2,237	0.10%
2021/07/14	3	59.87	0	0.00	60.10	3	2,307	0.13%
2021/07/05	0.1	60.30	0.1	61.00	60.60	0	2,758	0.00%
2021/06/18	2	62.10	2	61.60	61.60	0	3,403	0.00%
2021/06/11	12	62.65	0	0.00	62.00	12	3,979	0.30%
2021/06/10	0	0.00	3	63.53	64.60	-3	4,105	-0.07%
2021/06/08	5	63.72	6	63.62	63.10	-1	4,059	-0.02%
2021/06/07	2	61.00	2	62.40	62.50	0	3,957	0.00%
2021/06/03	0	0.00	2	60.10	60.00	-2	3,850	-0.05%
2021/06/02	0.1	58.50	6	58.70	58.80	-5.9	3,847	-0.15%
2021/06/01	0.2	58.30	0	0.00	58.30	0.2	3,854	0.01%
2021/05/27	0.3	57.90	0	0.00	58.20	0.3	4,074	0.01%
2021/05/26	0	0.00	1	58.10	57.70	-1	4,183	-0.02%
2021/05/25	3	57.70	5	58.64	57.70	-2	4,262	-0.05%
2021/05/21	0	0.00	3	55.90	56.10	-3	4,708	-0.06%
2021/05/20	1	55.80	1	56.30	55.50	0	4,991	0.00%
2021/05/18	0	0.00	15	54.97	56.20	-15	5,599	-0.27%
2021/05/17	1	54.10	2	54.20	53.00	-1	6,002	-0.02%
2021/05/14	4	55.75	0	0.00	55.80	4	6,128	0.07%
2021/05/13	1	54.90	0	0.00	55.20	1	6,220	0.02%
2021/05/12	6	56.50	2	53.80	54.40	4	6,498	0.06%
2021/05/07	0	0.00	1	59.70	59.90	-1	6,536	-0.02%
2021/05/06	0	0.00	2.1	59.47	59.30	-2.1	6,556	-0.03%
2021/05/03	1	60.60	0.1	60.40	60.10	1	6,586	0.01%
2021/04/28	5	61.50	1	61.80	61.70	4	6,830	0.06%
2021/04/27	1.2	61.58	1	61.80	61.30	0.2	6,859	0.00%
2021/04/26	3	60.53	0	0.00	61.30	3	6,834	0.04%
2021/04/23	1	60.30	0	0.00	60.00	1	6,828	0.01%
2021/04/22	3	61.23	2	59.00	59.00	1	6,823	0.01%
2021/04/21	12	61.95	2	62.50	62.50	10	6,731	0.15%
2021/04/20	8	61.90	2	62.50	62.60	6	6,729	0.09%
2021/04/19	1	62.60	1	62.00	62.70	0	6,709	0.00%
2021/04/16	2	59.30	0.1	59.30	59.80	1.9	6,630	0.03%
2021/04/15	0.1	58.40	10	59.00	58.80	-9.9	6,635	-0.15%
2021/04/13	0	0.00	1	59.40	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	15	58.77	59.00	-15	6,617	-0.23%
2021/04/09	3	59.13	2.1	59.60	58.80	0.9	6,653	0.01%
2021/04/08	17	59.55	3	59.50	59.50	14	6,822	0.21%
2021/04/07	0	0.00	18	58.74	58.60	-18	7,092	-0.25%
2021/04/06	0	0.00	1.1	57.42	58.10	-1.1	7,458	-0.01%
2021/04/01	2	56.80	15	56.93	56.90	-13	7,453	-0.17%
2021/03/31	11	56.52	2	57.25	57.00	9	7,415	0.12%
2021/03/30	1.2	56.68	2	56.50	56.60	-0.8	7,337	-0.01%
2021/03/29	0	0.00	9	55.52	55.90	-9	7,253	-0.12%
2021/03/26	3	54.70	9	55.19	54.70	-6	7,163	-0.08%
2021/03/25	1	54.70	1	55.30	54.80	0	7,110	0.00%
2021/03/24	0	0.00	1	55.00	54.90	-1	7,048	-0.01%
2021/03/23	13	54.89	4.1	54.99	54.70	8.9	7,012	0.13%
2021/03/22	12	54.75	3	54.63	54.70	9	6,959	0.13%
2021/03/19	13.1	54.09	1	54.30	54.30	12.1	6,920	0.17%
2021/03/18	15	54.90	12	54.54	54.60	3	6,857	0.04%
2021/03/17	35	54.79	18	55.10	54.80	17	6,764	0.25%
2021/03/16	11	54.00	15	54.00	54.00	-4	6,354	-0.06%
2021/03/15	0	0.00	9	48.81	49.10	-9	6,194	-0.15%
2021/03/12	2	47.95	0	0.00	48.15	2	6,172	0.03%
2021/03/09	3	45.90	3	45.85	46.20	0	6,185	0.00%
2021/03/08	0	0.00	8	46.94	46.20	-8	6,177	-0.13%
2021/03/04	9	47.96	0	0.00	47.65	9	6,181	0.15%
2021/03/03	3	47.95	4	48.65	48.35	-1	6,161	-0.02%
2021/03/02	9	48.36	7	48.50	48.50	2	6,083	0.03%
2021/02/26	0	0.00	1	48.00	48.00	-1	5,980	-0.02%
2021/02/25	0	0.00	1	46.85	46.80	-1	5,904	-0.02%
2021/02/24	16	47.66	6	47.33	46.50	10	5,856	0.17%
2021/02/23	6	49.16	20	49.15	49.15	-14	5,635	-0.25%
2021/02/22	1	50.20	24	50.50	51.20	-23	5,412	-0.42%
2021/02/19	3	48.38	0	0.00	49.00	3	5,121	0.06%
2021/02/18	12	50.30	72	48.97	50.50	-60	4,901	-1.22%
2021/02/17	71	44.66	36	46.62	47.30	35	4,545	0.77%
2021/02/05	52	42.27	10	42.47	43.00	42	4,146	1.01%
2021/02/04	0	0.00	5	42.27	42.50	-5	3,994	-0.13%
2021/02/03	24	41.52	47	42.28	41.30	-23	3,872	-0.59%
2021/02/02	0	0.00	3	40.35	40.25	-3	3,571	-0.08%
2021/02/01	0	0.00	2	39.70	39.70	-2	3,488	-0.06%
2021/01/29	1	39.65	27	39.28	38.65	-26	3,457	-0.75%
2021/01/28	1	39.65	0	0.00	39.60	1	3,450	0.03%
2021/01/27	3	39.95	0	0.00	39.95	3	3,433	0.09%
2021/01/26	2	39.98	0	0.00	39.85	2	3,405	0.06%
2021/01/25	0	0.00	2	40.15	40.10	-2	3,363	-0.06%
2021/01/22	6	39.62	2	39.55	39.45	4	3,313	0.12%
2021/01/21	9	39.95	5	40.44	39.60	4	3,266	0.12%
2021/01/20	0	0.00	2	38.05	39.00	-2	3,038	-0.07%
2021/01/18	0	0.00	1	37.75	37.85	-1	3,062	-0.03%
2021/01/15	3	39.25	3	38.30	38.30	0	3,042	0.00%
2021/01/14	1	39.30	5	39.25	39.30	-4	3,006	-0.13%
2021/01/13	0.1	38.45	0	0.00	38.35	0.1	2,981	0.00%
2021/01/12	44	38.42	0	0.00	38.20	44	2,958	1.49%
2021/01/11	2	38.65	2	39.05	39.20	0	2,924	0.00%
2021/01/08	0.1	38.90	0	0.00	38.80	0.1	2,893	0.00%
2021/01/07	2	39.05	0	0.00	39.55	2	2,853	0.07%
2021/01/06	0	0.00	32	39.15	39.15	-32	2,805	-1.14%
2021/01/05	2	40.30	1	39.80	39.80	1	2,753	0.04%
2021/01/04	10	40.10	0	0.00	40.40	10	2,681	0.37%
2020/12/31	7	41.02	81	41.30	40.55	-74	2,615	-2.83%
2020/12/30	12	40.62	18	40.26	40.95	-6	2,367	-0.25%
2020/12/29	20	38.88	6	38.85	40.20	14	2,034	0.69%
2020/12/28	31	37.15	4	37.11	37.20	27	1,612	1.67%
2020/12/25	0	0.00	1.2	35.70	35.85	-1.2	1,539	-0.08%
2020/12/15	50	36.31	0	0.00	36.20	50	1,529	3.27%
2020/12/14	20	35.85	0	0.00	35.85	20	1,505	1.33%
2020/12/04	0.1	36.50	0	0.00	36.50	0.1	1,406	0.01%
2020/12/03	0	0.00	3	36.10	36.05	-3	1,380	-0.22%
2020/12/01	1	35.65	5	35.70	35.75	-4	1,354	-0.30%
2020/11/24	5	35.25	2	35.55	35.00	3	1,506	0.20%
2020/11/18	0	0.00	1	34.45	34.65	-1	1,598	-0.06%
2020/11/13	0	0.00	1.3	35.01	34.80	-1.3	1,635	-0.08%
2020/11/09	1	34.90	3	35.00	34.80	-2	1,712	-0.12%
2020/11/06	0	0.00	1	34.80	34.80	-1	1,700	-0.06%
2020/10/29	1	34.40	0	0.00	34.70	1	1,742	0.06%
2020/10/27	3	34.80	0	0.00	34.15	3	1,833	0.16%
2020/10/26	2	34.50	4	34.78	34.80	-2	1,837	-0.11%
2020/10/23	1	34.00	0	0.00	34.20	1	1,934	0.05%
2020/10/20	1	34.10	0	0.00	33.90	1	1,935	0.05%
2020/10/13	0	0.00	6	33.60	34.35	-6	1,958	-0.31%
2020/10/12	0	0.00	44	33.50	33.15	-44	1,953	-2.25%
2020/10/07	40	33.63	0	0.00	33.70	40	2,000	2.00%
2020/09/25	1	33.20	0	0.00	33.05	1	2,165	0.05%
2020/09/23	16	34.15	1	34.40	34.10	15	2,217	0.68%
2020/09/15	0	0.00	5	34.88	34.80	-5	2,211	-0.23%
2020/09/14	0	0.00	1	34.80	35.00	-1	2,210	-0.05%
2020/09/11	1	34.50	0	0.00	34.50	1	2,205	0.05%
2020/09/10	0	0.00	1	35.40	35.05	-1	2,186	-0.05%
2020/09/09	1	35.00	0	0.00	35.20	1	2,179	0.05%
2020/09/07	0	0.00	8	35.92	35.85	-8	2,165	-0.37%
2020/09/04	1	36.25	0	0.00	36.05	1	2,162	0.05%
2020/09/03	1	36.20	6	36.72	36.55	-5	2,150	-0.23%
2020/09/02	2	35.55	0	0.00	35.85	2	2,033	0.10%
2020/09/01	0	0.00	3	35.53	35.55	-3	2,027	-0.15%
2020/08/31	0	0.00	1	35.05	35.05	-1	2,027	-0.05%
2020/08/28	11	36.63	0	0.00	36.50	11	1,994	0.55%
2020/08/27	2	36.45	1	36.75	36.75	1	1,947	0.05%
2020/08/26	16	36.87	7	36.74	36.75	9	1,905	0.47%
2020/08/25	2	35.30	8	35.97	36.40	-6	1,813	-0.33%
2020/08/21	3	34.40	10	34.85	34.90	-7	1,763	-0.40%
2020/08/20	12	33.56	0	0.00	33.50	12	1,748	0.69%
2020/08/17	1	35.90	2	36.55	35.95	-1	1,665	-0.06%
2020/08/14	1	36.15	1	35.95	36.05	0	1,618	0.00%
2020/08/11	3	35.13	1.6	35.01	34.95	1.4	1,570	0.09%
2020/08/10	2	34.85	1	35.25	35.00	1	1,566	0.06%
2020/08/07	0	0.00	11	35.60	35.50	-11	1,559	-0.71%
2020/08/06	1	36.15	2	35.80	35.85	-1	1,555	-0.06%
2020/08/05	5	35.43	1	35.50	35.55	4	1,525	0.26%
2020/08/04	0	0.00	2	35.60	35.35	-2	1,509	-0.13%
2020/08/03	7	35.68	1	36.30	35.70	6	1,485	0.40%
2020/07/31	7	35.94	1	35.25	35.55	6	1,446	0.41%
2020/07/30	15	34.46	4	34.75	34.70	11	1,360	0.81%
2020/07/29	0	0.00	15	34.25	34.30	-15	1,251	-1.20%
2020/07/28	0	0.00	1	31.95	31.20	-1	1,151	-0.09%
2020/07/27	3	31.80	0	0.00	31.50	3	1,177	0.25%
2020/07/23	1	32.15	50	32.39	32.10	-49	1,232	-3.98%
2020/07/22	0	0.00	2	31.85	31.80	-2	1,231	-0.16%
2020/07/21	50	31.45	0	0.00	31.40	50	1,250	4.00%
2020/07/17	2	31.63	0	0.00	31.65	2	1,255	0.16%
2020/07/16	2	32.50	1	32.75	32.50	1	1,252	0.08%
2020/07/14	0	0.00	2	34.73	34.75	-2	1,221	-0.16%
2020/07/10	10	33.70	0	0.00	34.15	10	1,142	0.88%
2020/07/09	1	34.15	0	0.00	34.15	1	1,156	0.09%
2020/07/08	0	0.00	2	33.90	34.15	-2	1,164	-0.17%
2020/07/07	3	34.07	0	0.00	34.00	3	1,158	0.26%
2020/07/03	0	0.00	3	33.40	34.15	-3	1,138	-0.26%
2020/07/02	1	33.10	1	33.20	33.20	0	1,120	0.00%
2020/06/29	0	0.00	2	32.00	31.90	-2	1,088	-0.18%
2020/06/18	0	0.00	2	32.00	32.10	-2	1,117	-0.18%
2020/06/15	2	31.50	0	0.00	31.30	2	1,162	0.17%
2020/06/10	0	0.00	1	32.35	32.40	-1	1,192	-0.08%
2020/06/09	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2020/06/05	2	32.03	0	0.00	32.05	2	1,261	0.16%
2020/06/01	1	31.70	1	31.65	31.70	0	1,254	0.00%
2020/05/28	1	31.65	0	0.00	31.45	1	1,254	0.08%
2020/05/27	1	31.20	0	0.00	31.45	1	1,269	0.08%
2020/05/22	1	31.20	0	0.00	31.05	1	1,289	0.08%
2020/05/14	0	0.00	5	31.35	31.00	-5	1,285	-0.39%
2020/05/06	2	31.55	1	31.55	31.20	1	1,261	0.08%
2020/05/05	1	31.35	2.3	31.46	31.40	-1.3	1,253	-0.10%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/30	4	32.11	1	32.25	32.00	3	1,244	0.24%
2020/04/29	1	32.20	0	0.00	32.30	1	1,221	0.08%
2020/04/28	5	32.93	0	0.00	32.85	5	1,204	0.42%
2020/04/21	0	0.00	1	30.70	30.80	-1	1,178	-0.08%
2020/04/17	0	0.00	110	31.70	31.50	-110	1,159	-9.49%	大賣/鉅額交易
2020/04/16	50	31.40	0	0.00	31.50	50	1,136	4.40%
2020/04/15	3	31.02	3	31.20	31.20	0	1,125	0.00%
2020/04/14	63	31.01	2	30.80	31.20	61	1,121	5.44%
2020/04/10	0	0.00	1	31.10	31.00	-1	1,086	-0.09%
2020/04/09	1	30.85	0	0.00	31.00	1	1,088	0.09%
2020/04/07	0	29.50	0	0.00	29.45	0	1,054	0.00%
2020/03/26	2	28.65	1	28.90	28.60	1	981	0.10%
2020/03/17	0	0.00	2	29.00	29.15	-2	911	-0.22%
2020/03/13	0	0.00	1	29.00	30.00	-1	883	-0.11%
2020/02/27	0	0.00	2	36.40	36.90	-2	872	-0.23%
2020/02/17	1	37.00	0	0.00	37.00	1	836	0.12%
2020/01/20	2	38.30	0	0.00	38.35	2	958	0.21%
2020/01/06	1	38.75	0	0.00	38.75	1	1,026	0.10%
2020/01/03	0	0.00	14	39.10	38.85	-14	1,030	-1.36%
2020/01/02	0	0.00	2	39.00	38.95	-2	1,044	-0.19%
2019/12/30	0	0.00	8	38.95	38.90	-8	1,054	-0.76%
2019/12/20	2	39.15	0	0.00	39.30	2	1,116	0.18%
2019/12/13	1	39.35	0	0.00	38.60	1	1,133	0.09%
2019/12/09	0	0.00	2	39.75	39.60	-2	1,144	-0.17%
2019/12/05	2	40.10	0	0.00	40.10	2	1,147	0.17%
2019/12/02	3	40.33	2	39.65	39.50	1	1,133	0.09%
2019/11/29	0	0.00	6	40.32	39.95	-6	1,132	-0.53%
2019/11/25	3	38.35	0	0.00	38.45	3	1,080	0.28%
2019/11/11	2	38.30	0	0.00	38.45	2	1,150	0.17%
2019/11/04	0	0.00	2	39.35	38.95	-2	1,184	-0.17%
2019/11/01	0	0.00	5	39.05	39.00	-5	1,176	-0.43%
2019/10/31	0	0.00	1	39.50	39.40	-1	1,193	-0.08%
2019/10/30	6	38.99	5	39.02	39.00	1	1,194	0.08%
2019/10/28	3	37.80	0	0.00	37.75	3	1,180	0.25%
2019/10/25	2	38.15	0	0.00	37.90	2	1,195	0.17%
2019/10/09	1	38.05	0	0.00	37.65	1	1,360	0.07%
2019/10/02	0	0.00	1	37.45	37.45	-1	1,466	-0.07%
2019/09/27	6	37.50	0	0.00	37.30	6	1,499	0.40%
2019/09/20	0	0.00	1	38.30	38.15	-1	1,540	-0.06%
2019/09/12	0	0.00	1	38.85	38.80	-1	1,590	-0.06%
2019/09/09	2	38.68	1	38.70	38.40	1	1,625	0.06%
2019/09/06	2	38.85	0	0.00	38.80	2	1,669	0.12%
2019/08/30	0	0.00	2	38.43	38.45	-2	1,676	-0.12%
2019/08/29	0	0.00	1	37.70	37.55	-1	1,663	-0.06%
2019/08/28	1	37.70	0	0.00	37.55	1	1,673	0.06%
2019/08/27	1	37.85	0	0.00	37.70	1	1,682	0.06%
2019/08/22	2	38.50	0	0.00	38.55	2	1,754	0.11%
2019/08/21	1	38.40	0	0.00	38.40	1	1,773	0.06%
2019/08/20	0	0.00	2	38.45	38.50	-2	1,797	-0.11%
2019/08/16	2	38.05	0	0.00	38.00	2	1,892	0.11%
2019/08/15	1	37.60	0	0.00	37.55	1	1,913	0.05%
2019/08/14	2	37.70	0	0.00	37.60	2	1,943	0.10%
2019/08/13	1	37.55	2	37.60	37.70	-1	1,942	-0.05%
2019/08/12	2	38.10	0	0.00	38.10	2	1,971	0.10%
2019/08/08	0	0.00	2	37.30	37.50	-2	2,002	-0.10%
2019/08/07	0	0.00	2	38.00	37.15	-2	2,036	-0.10%
2019/08/05	2	38.00	0	0.00	38.30	2	2,103	0.10%
2019/08/01	1	39.50	0	0.00	39.35	1	2,173	0.05%
2019/07/31	4	40.34	11	40.40	40.25	-7	2,162	-0.32%
2019/07/30	5	42.59	5	42.39	42.05	0	2,148	0.00%
2019/07/29	7	42.08	2	42.50	42.80	5	2,202	0.23%
2019/07/25	0	0.00	3	41.50	41.75	-3	2,443	-0.12%
2019/07/23	15	41.44	0	0.00	41.25	15	2,455	0.61%
2019/07/19	2	41.85	0	0.00	41.80	2	2,469	0.08%
2019/07/18	0	0.00	10	42.25	41.60	-10	2,477	-0.40%
2019/07/17	12	43.25	2	43.30	43.10	10	2,467	0.41%
2019/07/16	0	0.00	4	46.89	47.00	-4	2,459	-0.16%
2019/07/12	5	47.00	20	46.75	46.90	-15	2,487	-0.60%
2019/07/11	2	45.95	9	45.96	46.30	-7	2,490	-0.28%
2019/07/10	2	45.38	4	45.45	45.30	-2	2,469	-0.08%
2019/07/09	0	0.00	1	45.85	46.00	-1	2,444	-0.04%
2019/07/08	0	0.00	1	46.05	46.15	-1	2,442	-0.04%
2019/07/05	0	0.00	1	45.60	45.80	-1	2,465	-0.04%
2019/07/04	23	45.36	0	0.00	45.90	23	2,481	0.93%
2019/07/02	0	0.00	2	44.50	44.75	-2	2,509	-0.08%
2019/07/01	0	0.00	7	44.36	44.25	-7	2,538	-0.28%
2019/06/27	1	43.45	1	43.50	43.50	0	2,584	0.00%
2019/06/21	0	0.00	3	42.20	42.55	-3	2,959	-0.10%
2019/06/19	2	42.05	6	42.12	42.05	-4	2,988	-0.13%
2019/06/18	24	42.03	20	41.95	41.55	4	3,005	0.13%
2019/06/14	5	41.75	23	42.06	41.75	-18	3,068	-0.59%
2019/06/13	6	40.82	0	0.00	41.00	6	3,052	0.20%
2019/06/12	16	40.45	15	40.65	40.40	1	3,075	0.03%
2019/06/11	5	40.46	2	40.75	40.75	3	3,116	0.10%
2019/06/04	0	0.00	10	40.33	40.30	-10	3,160	-0.32%
2019/06/03	22	39.99	10	40.25	40.00	12	3,163	0.38%
2019/05/31	4	40.25	2	40.40	40.50	2	3,157	0.06%
2019/05/28	0	0.00	20	40.10	39.80	-20	3,162	-0.63%
2019/05/27	1	40.10	0	0.00	40.10	1	3,174	0.03%
2019/05/24	23	40.49	0	0.00	39.95	23	3,202	0.72%
2019/05/22	1	39.00	0	0.00	39.30	1	3,205	0.03%
2019/05/21	3	38.18	0	0.00	38.30	3	3,203	0.09%
2019/05/20	2	38.85	0	0.00	38.80	2	3,191	0.06%
2019/05/17	3	38.80	0	0.00	38.75	3	3,189	0.09%
2019/05/14	0	0.00	1	38.40	39.05	-1	3,231	-0.03%
2019/05/13	4	39.25	0	0.00	39.30	4	3,278	0.12%
2019/05/10	5	40.75	0	0.00	40.20	5	3,308	0.15%
2019/05/09	17	41.38	1	41.25	40.75	16	3,420	0.47%
2019/05/03	3	44.53	0	0.00	44.35	3	3,378	0.09%
2019/04/29	1	47.60	0	0.00	47.60	1	3,255	0.03%
2019/04/22	2	50.30	4	49.70	49.70	-2	3,240	-0.06%
2019/04/19	4	49.95	0	0.00	50.00	4	3,215	0.12%
2019/04/17	1	48.70	0	0.00	49.10	1	3,104	0.03%
2019/04/12	3	48.27	0	0.00	48.05	3	3,106	0.10%
2019/04/10	1	49.60	0.1	49.55	49.60	0.9	3,052	0.03%
2019/04/09	0	0.00	1	49.30	49.70	-1	3,014	-0.03%
2019/04/08	0	0.00	2	49.18	49.20	-2	2,977	-0.07%
2019/04/03	0.2	48.80	0	0.00	48.90	0.2	2,951	0.01%
2019/04/01	5	48.72	0	0.00	48.50	5	2,871	0.17%
2019/03/29	1	49.00	1	48.55	48.60	0	2,832	0.00%
2019/03/28	0	0.00	2	49.63	48.60	-2	2,799	-0.07%
2019/03/27	3	47.92	0	0.00	48.50	3	2,639	0.11%
2019/03/26	4	47.08	3	47.90	47.50	1	2,626	0.04%
2019/03/25	1	46.35	2	46.25	46.10	-1	2,540	-0.04%
2019/03/22	0	0.00	1	46.90	46.85	-1	2,536	-0.04%
2019/03/20	3	46.83	3	46.95	47.20	0	2,527	0.00%
2019/03/19	1	46.30	0	0.00	46.00	1	2,492	0.04%
2019/03/18	0	0.00	2	45.70	45.90	-2	2,524	-0.08%
2019/03/15	1	46.30	0	0.00	45.90	1	2,543	0.04%
2019/03/14	7	46.50	5	46.40	46.50	2	2,588	0.08%
2019/03/13	0	0.00	1	45.40	45.40	-1	2,565	-0.04%
2019/03/12	1	46.25	1	46.45	46.00	0	2,561	0.00%
2019/03/11	0	0.00	2	45.55	45.80	-2	2,571	-0.08%
2019/03/08	0	0.00	1	45.70	45.60	-1	2,622	-0.04%
2019/02/25	4	47.06	0	0.00	46.85	4	2,635	0.15%
2019/02/22	3	46.73	3	46.68	47.50	0	2,600	0.00%
2019/02/21	13	46.37	12	46.41	46.80	1	2,562	0.04%
2019/02/20	1	45.60	0	0.00	45.35	1	2,492	0.04%
2019/02/19	0	0.00	1	45.70	45.30	-1	2,469	-0.04%
2019/02/18	1	45.30	0	0.00	45.35	1	2,453	0.04%
2019/02/14	0	0.00	2	46.80	46.80	-2	2,468	-0.08%
2019/02/13	2	46.35	2	46.85	46.90	0	2,460	0.00%
2019/02/12	4	45.56	5	45.53	45.30	-1	2,364	-0.04%
2019/02/11	3	46.17	1	45.90	45.70	2	2,291	0.09%
2019/01/30	6	44.64	7	45.28	45.50	-1	2,228	-0.04%
2019/01/28	0	0.00	1	42.90	43.00	-1	2,042	-0.05%
2019/01/25	0	0.00	7	42.78	42.75	-7	2,051	-0.34%
2019/01/24	1	42.50	1	42.50	42.70	0	2,083	0.00%
2019/01/23	5	42.68	0	0.00	43.00	5	2,092	0.24%
2019/01/22	5	41.69	8	41.81	41.60	-3	2,078	-0.14%
2019/01/21	1	41.40	0	0.00	41.50	1	2,039	0.05%
2019/01/18	0	0.00	2	40.70	40.70	-2	2,016	-0.10%
2019/01/07	0	0.00	2	39.80	39.80	-2	1,983	-0.10%
2019/01/04	1	38.85	0	0.00	39.25	1	1,981	0.05%
2019/01/03	1	38.80	0	0.00	38.45	1	2,012	0.05%
2019/01/02	0	0.00	1	38.60	38.55	-1	2,031	-0.05%
2018/12/24	1	38.65	0	0.00	38.70	1	2,151	0.05%
2018/12/22	0	0.00	1	38.65	38.60	-1	2,222	-0.04%
2018/12/20	1	37.80	0	0.00	37.60	1	2,240	0.04%
2018/12/19	1	39.00	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.60	0	0.00	39.30	1	2,254	0.04%
2018/12/11	3	41.00	2	40.75	40.20	1	2,521	0.04%
2018/12/10	1	42.40	0	0.00	41.25	1	2,549	0.04%
2018/12/07	5	42.78	6	43.07	43.10	-1	2,552	-0.04%
2018/12/06	1	40.85	1	40.70	40.90	0	2,542	0.00%
2018/12/05	1	40.15	2	40.08	40.15	-1	2,631	-0.04%
2018/12/03	4	41.58	2	42.00	42.00	2	2,716	0.07%
2018/11/29	2	39.95	0	0.00	40.20	2	2,794	0.07%
2018/11/27	0	0.00	2	39.75	39.50	-2	2,960	-0.07%
2018/11/26	1	40.55	0	0.00	40.10	1	3,053	0.03%
2018/11/22	1	40.90	0	0.00	40.15	1	3,554	0.03%
2018/11/20	0	0.00	2	40.70	40.25	-2	3,861	-0.05%
2018/11/16	1	41.25	0	0.00	41.00	1	3,916	0.03%
2018/11/14	1	40.40	0	0.00	40.40	1	4,002	0.02%
2018/11/12	0	0.00	3	41.63	41.00	-3	4,013	-0.07%
2018/11/09	3	44.20	1	42.80	42.80	2	4,011	0.05%
2018/11/01	1	43.45	0	0.00	43.00	1	4,212	0.02%
2018/10/31	1	42.80	3	43.07	42.50	-2	4,270	-0.05%
2018/10/26	1	45.15	0	0.00	46.00	1	4,502	0.02%
2018/10/24	0	0.00	2	46.63	46.35	-2	4,662	-0.04%
2018/10/23	2	47.30	0	0.00	47.30	2	4,717	0.04%
2018/10/19	1	46.95	0	0.00	46.90	1	4,946	0.02%
2018/10/18	0	0.00	1	46.50	46.55	-1	5,040	-0.02%
2018/10/15	0	0.00	1	46.80	47.50	-1	5,038	-0.02%
2018/10/12	2	46.25	1	47.15	47.00	1	5,025	0.02%
2018/10/11	0	0.00	2	45.65	46.40	-2	5,007	-0.04%
2018/10/09	1	49.15	1	49.50	50.20	0	4,960	0.00%
2018/10/08	0	0.00	6	49.44	49.10	-6	4,942	-0.12%
2018/10/05	2	49.63	3	51.00	50.50	-1	4,929	-0.02%
2018/10/03	1	53.30	0	0.00	52.30	1	4,946	0.02%
2018/10/02	1	53.00	1	53.00	52.80	0	4,960	0.00%
2018/10/01	7	55.60	3.4	55.55	53.80	3.6	4,955	0.07%
2018/09/28	1	53.40	1	52.40	53.80	0	4,890	0.00%
2018/09/27	1	52.90	2	53.05	52.60	-1	4,873	-0.02%
2018/09/26	3	52.73	1	52.80	52.60	2	4,858	0.04%
2018/09/21	4	54.80	0	0.00	54.00	4	4,770	0.08%
2018/09/20	4	56.30	2.6	57.28	56.50	1.4	4,728	0.03%
2018/09/19	1	56.30	0	0.00	56.50	1	4,701	0.02%
2018/09/18	0	0.00	5	56.36	55.30	-5	4,714	-0.11%
2018/09/17	10	56.28	14	55.71	56.30	-4	4,603	-0.09%
2018/09/14	4	52.95	1.2	52.40	52.90	2.8	4,489	0.06%
2018/09/13	3	54.20	3.4	54.06	54.00	-0.4	4,422	-0.01%
2018/09/12	2	54.60	1	55.10	55.50	1	4,369	0.02%
2018/09/11	1	53.90	1	54.60	54.40	0	4,296	0.00%
2018/09/10	8	51.81	6	51.47	52.40	2	4,197	0.05%
2018/09/07	12	54.43	6	54.73	53.80	6	4,156	0.14%
2018/09/06	1	53.70	7	54.06	53.50	-6	4,068	-0.15%
2018/09/05	2	56.00	1	56.30	56.50	1	3,991	0.03%
2018/09/04	3	56.30	3	56.77	58.20	0	3,923	0.00%
2018/09/03	2	57.10	4	56.35	54.30	-2	3,764	-0.05%
2018/08/31	5	57.08	10	56.39	57.70	-5	3,706	-0.13%
2018/08/30	3	57.53	5	58.22	57.80	-2	3,653	-0.05%
2018/08/29	16	54.88	4	54.70	55.10	12	3,366	0.36%
2018/08/28	0	0.00	2	53.80	55.00	-2	3,174	-0.06%
2018/08/24	0	0.00	17	48.93	49.15	-17	2,860	-0.59%
2018/08/21	1	47.45	2	47.15	49.60	-1	2,794	-0.04%
2018/08/17	1	50.80	3	50.70	49.30	-2	2,730	-0.07%
2018/08/16	1	49.95	2	49.25	49.85	-1	2,707	-0.04%
2018/08/07	1	49.20	0	0.00	51.00	1	2,374	0.04%
2018/08/06	1	50.90	1	50.00	48.70	0	2,275	0.00%
2018/08/03	2	50.80	2	50.40	50.50	0	2,205	0.00%
2018/08/02	2	49.15	7	50.39	50.00	-5	2,130	-0.23%
2018/08/01	0	0.00	2	48.10	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	3	47.38	47.60	-3	1,887	-0.16%
2018/07/30	3	46.80	2	46.35	46.50	1	1,804	0.06%
2018/07/27	1	45.95	9.6	46.17	47.00	-8.6	1,751	-0.49%
2018/07/26	0	0.00	6	44.92	45.15	-6	1,650	-0.36%
2018/07/25	2.1	43.44	14	43.41	43.00	-12	1,522	-0.78%
2018/07/24	0.1	41.25	1	41.25	41.45	-0.9	1,425	-0.06%
2018/07/19	2	40.30	0	0.00	40.15	2	1,486	0.13%
2018/07/12	10	39.50	0	0.00	40.20	10	1,593	0.63%
2018/07/11	0	0.00	5	42.15	42.15	-5	1,558	-0.32%
2018/07/09	1	41.15	0	0.00	42.00	1	1,544	0.06%
2018/07/05	2	41.30	0	0.00	41.50	2	1,608	0.12%
2018/07/03	1	41.55	2	41.50	41.75	-1	1,623	-0.06%
2018/07/02	3	42.37	5	42.25	42.20	-2	1,620	-0.12%
2018/06/27	2	42.20	1	42.10	42.65	1	1,575	0.06%
2018/06/25	0	0.00	1	42.20	41.55	-1	1,520	-0.07%
2018/06/13	0	0.00	3	42.40	42.55	-3	1,572	-0.19%
2018/06/12	1	42.55	0	0.00	42.75	1	1,611	0.06%
2018/06/11	1	43.20	0	0.00	43.05	1	1,625	0.06%
2018/06/08	3	42.95	0	0.00	43.00	3	1,649	0.18%
2018/06/07	1	42.95	12	43.00	42.80	-11	1,721	-0.64%
2018/06/06	12	41.70	10	41.65	41.80	2	1,675	0.12%
2018/06/05	0	0.00	21	41.37	41.60	-21	1,734	-1.21%
2018/06/04	3	41.25	0	0.00	41.00	3	1,806	0.17%
2018/06/01	1	41.05	0	0.00	41.15	1	1,959	0.05%
2018/05/31	10	42.00	4	41.76	41.40	6	1,987	0.30%
2018/05/30	0	0.00	3	39.50	40.10	-3	1,968	-0.15%
2018/05/29	1	40.20	0	0.00	39.80	1	2,023	0.05%
2018/05/28	20	39.95	0	0.00	40.10	20	2,075	0.96%
2018/05/25	0	0.00	2	39.78	39.70	-2	2,199	-0.09%
2018/05/24	1	39.50	1	39.60	39.65	0	2,387	0.00%
2018/05/21	10	39.15	1	39.05	39.10	9	2,543	0.35%
2018/05/16	0	0.00	0	38.75	38.70	0	2,835	0.00%
2018/05/14	2	38.75	2	38.65	38.85	0	3,242	0.00%
2018/05/11	3	39.27	0	0.00	39.70	3	3,519	0.09%
2018/05/10	2	38.73	0	0.00	38.70	2	3,719	0.05%
2018/05/08	0	0.00	2	38.10	38.05	-2	3,966	-0.05%
2018/05/03	1	39.10	0	0.00	38.70	1	3,994	0.03%
2018/05/02	0	0.00	2	39.15	39.10	-2	3,995	-0.05%
2018/04/30	2	39.65	0	0.00	39.65	2	3,986	0.05%
2018/04/27	0	0.00	2	40.20	39.60	-2	3,984	-0.05%
2018/04/25	1	42.70	4	43.25	43.45	-3	3,972	-0.08%
2018/04/24	4	42.75	0	0.00	42.85	4	3,977	0.10%
2018/04/23	0	0.00	1	43.40	43.30	-1	3,971	-0.03%
2018/04/19	0	0.00	2	46.35	45.80	-2	3,932	-0.05%
2018/04/18	1	45.55	6	45.39	45.35	-5	3,892	-0.13%
2018/04/17	0	0.00	1	44.25	44.75	-1	3,847	-0.03%
2018/04/16	0	0.00	3	44.35	44.30	-3	3,842	-0.08%
2018/04/13	0	0.00	2	44.60	44.60	-2	3,838	-0.05%
2018/04/12	0	0.00	2	44.20	45.40	-2	3,798	-0.05%
2018/04/11	0	0.00	8	43.93	44.00	-8	3,730	-0.21%
2018/04/10	6	43.25	0	0.00	43.45	6	3,716	0.16%
2018/04/09	1	43.35	0	0.00	43.25	1	3,728	0.03%
2018/04/02	0	0.00	3	44.03	43.75	-3	3,710	-0.08%
2018/03/30	5	43.34	0	0.00	43.10	5	3,699	0.14%
2018/03/29	0	0.00	1	43.30	43.30	-1	3,693	-0.03%
2018/03/28	0	0.00	8	43.35	43.70	-8	3,686	-0.22%
2018/03/27	6	43.76	6	44.08	43.65	0	3,675	0.00%
2018/03/26	1	41.80	0	0.00	42.90	1	3,654	0.03%
2018/03/22	14	44.19	0	0.00	43.50	14	3,600	0.39%
2018/03/19	0	0.00	1	45.00	44.75	-1	3,576	-0.03%
2018/03/16	1	44.55	0	0.00	45.75	1	3,554	0.03%
2018/03/15	0	0.00	4	45.29	45.20	-4	3,500	-0.11%
2018/03/14	0	0.00	2	45.23	45.05	-2	3,476	-0.06%
2018/03/13	2	44.80	11	45.17	44.80	-9	3,440	-0.26%
2018/03/12	3	43.48	11	43.53	43.55	-8	3,354	-0.24%
2018/03/09	10	43.40	3	43.90	43.40	7	3,324	0.21%
2018/03/08	8.4	45.97	1	44.80	44.50	7.4	3,254	0.23%
2018/03/07	20	45.98	6	45.23	45.95	14	3,155	0.44%
2018/03/06	6	43.87	11	44.03	43.90	-5	3,008	-0.17%
2018/03/05	5	43.06	0	0.00	43.50	5	2,986	0.17%
2018/03/02	1	43.00	1	42.95	42.85	0	2,944	0.00%
2018/03/01	1	44.30	0	0.00	44.20	1	2,883	0.03%
2018/02/27	3	45.07	2.3	44.90	44.85	0.8	2,831	0.03%
2018/02/26	3	45.02	2	43.45	45.00	1	2,694	0.04%
2018/02/23	0	0.00	3	42.63	42.55	-3	2,495	-0.12%
2018/02/21	7	42.03	0	0.00	41.95	7	2,388	0.29%
2018/02/12	7	41.66	0	0.00	41.30	7	2,330	0.30%
2018/02/09	3	42.13	2	42.15	42.20	1	2,255	0.04%
2018/02/08	1	41.85	2.8	42.19	42.35	-1.8	2,122	-0.08%
2018/02/07	3	42.83	3	41.97	41.35	0	2,024	0.00%
2018/02/06	9	42.87	11	41.60	40.50	-2	1,883	-0.11%
2018/02/05	7.4	43.38	2	43.45	43.70	5.4	1,626	0.33%
2018/02/02	3.1	41.31	4	40.19	41.90	-0.9	1,332	-0.07%
2018/02/01	2.2	38.70	4	38.83	38.90	-1.9	1,128	-0.16%
2018/01/31	1	38.45	4	38.45	38.30	-3	1,051	-0.29%
2018/01/23	0	0.00	1	36.10	35.90	-1	823	-0.12%
2018/01/17	0	0.00	1	35.45	35.30	-1	766	-0.13%
2018/01/03	1	35.10	0	0.00	34.95	1	795	0.13%