達方 (8163)-台中銀-豐原券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.85
漲跌
▼0.30
漲幅
-0.65%
成交量
828張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	46.17	0	0.00	45.85	3	2,160	0.14%
2024/12/09	0	0.00	1	46.35	46.20	-1	2,145	-0.05%
2024/12/06	0.1	47.35	2	47.58	47.10	-1.9	2,129	-0.09%
2024/12/03	0.1	48.45	1	48.45	48.80	-0.9	2,048	-0.04%
2024/12/02	0	48.85	0	0.00	48.55	0	2,006	0.00%
2024/11/29	5	50.54	2	51.20	50.30	3	1,927	0.16%
2024/11/28	3.1	49.77	1	49.60	49.30	2.1	1,786	0.11%
2024/11/27	12	53.59	11	53.66	51.00	1	1,662	0.06%
2024/11/25	2	50.10	0	0.00	50.70	2	1,124	0.18%
2024/11/22	1	51.00	1	51.40	49.20	0	996	0.00%
2024/11/21	1	50.00	0	0.00	50.30	1	744	0.13%
2024/11/12	0	46.15	0	0.00	46.20	0	608	0.01%
2024/11/06	2	45.75	0	0.00	45.95	2	599	0.33%
2024/11/05	1	46.70	0	0.00	46.70	1	607	0.16%
2024/10/09	0.1	48.60	0	0.00	48.30	0.1	704	0.01%
2024/09/13	0	0.00	0.2	50.60	49.75	-0.2	1,194	-0.02%
2024/09/03	0	0.00	0.1	53.00	52.60	-0.1	1,416	0.00%
2024/08/16	0	0.00	10	53.42	53.10	-10	1,784	-0.56%
2024/08/14	0	0.00	2	52.40	52.60	-2	1,806	-0.11%
2024/08/12	0	0.00	3	51.70	52.10	-3	1,849	-0.16%
2024/08/09	0	0.00	6	51.32	51.00	-6	1,881	-0.32%
2024/08/07	0	0.00	1.1	52.51	52.90	-1.1	1,916	-0.06%
2024/08/05	0.1	49.70	1	49.55	49.50	-0.9	1,961	-0.05%
2024/08/02	1	55.30	1	55.00	55.00	0	2,005	0.00%
2024/08/01	0	0.00	3.4	56.45	56.90	-3.4	2,155	-0.16%
2024/07/31	0	0.00	2	55.65	55.40	-2	2,212	-0.09%
2024/07/30	0.2	55.10	5	55.24	55.40	-4.8	2,326	-0.21%
2024/07/23	0	0.00	2	57.65	57.60	-2	2,364	-0.08%
2024/07/19	2.1	57.86	20	57.59	57.80	-17.9	2,333	-0.77%
2024/07/17	6	59.55	0	0.00	59.10	6	2,320	0.26%
2024/07/12	6	59.85	0	0.00	60.00	6	2,329	0.26%
2024/07/11	0	0.00	3	60.40	60.30	-3	2,336	-0.13%
2024/07/10	0.1	60.00	0	0.00	59.70	0.1	2,349	0.00%
2024/07/09	0.2	59.90	0	0.00	60.40	0.2	2,351	0.01%
2024/07/08	0	0.00	4	60.35	60.60	-4	2,346	-0.17%
2024/07/05	5.4	60.59	0	0.00	60.10	5.4	2,357	0.23%
2024/07/04	13	62.67	1	61.60	61.50	12	2,314	0.52%
2024/07/03	0	0.00	8	69.45	69.30	-8	2,215	-0.36%
2024/07/01	1	70.30	0	0.00	69.90	1	2,156	0.05%
2024/06/28	0	0.00	1	69.10	68.90	-1	2,130	-0.05%
2024/06/27	1	69.60	7	70.51	69.60	-6	2,121	-0.28%
2024/06/26	0	0.00	7	71.99	71.40	-7	2,109	-0.33%
2024/06/25	0	0.00	2	71.00	71.00	-2	2,094	-0.10%
2024/06/24	11	70.90	0	0.00	70.60	11	2,090	0.53%
2024/06/21	0	0.00	2	70.65	70.70	-2	2,093	-0.10%
2024/06/20	0	0.00	0.6	69.60	69.90	-0.6	2,113	-0.03%
2024/06/17	0.1	68.00	0	0.00	68.40	0.1	2,223	0.00%
2024/06/14	1	68.00	0	0.00	68.40	1	2,247	0.04%
2024/06/13	1	68.20	0	0.00	69.00	1	2,230	0.04%
2024/06/12	0.2	68.35	0	0.00	68.90	0.2	2,245	0.01%
2024/06/07	3.3	68.80	3	70.87	68.00	0.3	2,237	0.01%
2024/06/06	0	0.00	1	73.50	71.50	-1	2,185	-0.05%
2024/06/05	0	0.00	40	72.40	71.80	-40	2,178	-1.84%
2024/06/04	3	69.70	0	0.00	70.60	3	2,161	0.14%
2024/06/03	41	69.60	0	0.00	69.20	41	2,207	1.86%
2024/05/31	0	0.00	1	67.80	68.00	-1	2,431	-0.04%
2024/05/30	1	67.60	0	0.00	67.40	1	2,748	0.04%
2024/05/29	1	68.50	1	68.50	68.50	0	2,779	0.00%
2024/05/28	3	68.20	0	0.00	68.00	3	2,792	0.11%
2024/05/27	0	0.00	5	67.60	67.60	-5	2,809	-0.18%
2024/05/24	3	66.90	1	67.40	67.20	2	2,824	0.07%
2024/05/23	2	67.50	0	0.00	67.20	2	2,822	0.07%
2024/05/22	2	68.10	1	68.10	67.90	1	2,811	0.04%
2024/05/21	1	66.40	1	66.80	66.80	0	2,785	0.00%
2024/05/17	0	0.00	1	66.20	67.10	-1	2,777	-0.04%
2024/05/16	0	0.00	3	67.47	67.30	-3	2,764	-0.11%
2024/05/15	5	67.02	5	67.10	66.80	0	2,766	0.00%
2024/05/09	0	0.00	1	70.00	67.90	-1	2,676	-0.04%
2024/05/08	8.1	70.18	8	70.44	70.80	0.1	2,634	0.00%
2024/05/07	3	71.00	10	71.09	71.80	-7	2,569	-0.27%
2024/05/06	6	69.15	1	68.20	67.80	5	2,411	0.21%
2024/05/03	0	0.00	8	66.88	67.70	-8	2,353	-0.34%
2024/04/25	0	0.00	2	62.00	61.50	-2	2,212	-0.09%
2024/04/24	0	0.00	3	61.67	61.70	-3	2,209	-0.14%
2024/04/23	0	0.00	4	60.80	61.30	-4	2,215	-0.18%
2024/04/19	2	60.00	0	0.00	60.40	2	2,206	0.09%
2024/04/16	1	60.20	0	0.00	60.10	1	2,196	0.05%
2024/04/15	1	61.70	0	0.00	61.50	1	2,183	0.05%
2024/04/12	3	62.40	1	62.30	62.00	2	2,221	0.09%
2024/04/11	0	0.00	2	61.90	61.50	-2	2,301	-0.09%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/09	3	62.10	5	62.00	62.10	-2	2,312	-0.09%
2024/04/08	0	0.00	11	63.54	63.50	-11	2,321	-0.47%
2024/04/03	7	63.83	9	63.80	63.60	-2	2,345	-0.09%
2024/04/02	3	63.00	0	0.00	63.00	3	2,325	0.13%
2024/03/29	1	62.00	0	0.00	62.30	1	2,319	0.04%
2024/03/28	0	0.00	3	63.20	62.30	-3	2,320	-0.13%
2024/03/26	3	62.57	1	62.00	61.90	2	2,323	0.09%
2024/03/25	1	62.90	0	0.00	62.80	1	2,309	0.04%
2024/03/22	6	64.33	1	64.20	64.30	5	2,308	0.22%
2024/03/21	2	62.90	3	63.37	64.10	-1	2,289	-0.04%
2024/03/20	1	62.90	6	62.92	62.40	-5	2,288	-0.22%
2024/03/19	3	61.10	5	61.84	61.90	-2	2,245	-0.09%
2024/03/18	1	60.10	2	60.55	60.80	-1	2,237	-0.04%
2024/03/15	2	60.30	0	0.00	60.00	2	2,241	0.09%
2024/03/14	1	60.40	0	0.00	60.60	1	2,225	0.04%
2024/03/13	1	60.70	1	60.70	60.70	0	2,220	0.00%
2024/03/12	7	60.04	1	60.50	60.50	6	2,229	0.27%
2024/03/11	2	59.50	36	59.69	59.60	-34	2,243	-1.52%
2024/03/08	6	60.78	40	60.30	60.00	-34	2,235	-1.52%
2024/03/07	2	60.90	6	61.35	61.00	-4	2,216	-0.18%
2024/03/06	29	60.96	25	61.26	61.70	4	2,159	0.19%
2024/03/05	35	60.15	16	59.76	61.40	19	1,963	0.97%
2024/03/04	1	55.10	9	55.88	55.90	-8	1,648	-0.49%
2024/03/01	1	54.00	3	54.30	54.40	-2	1,616	-0.12%
2024/02/29	1	53.20	1	53.70	53.20	0	1,593	0.00%
2024/02/27	2	53.00	2	53.20	53.40	0	1,576	0.00%
2024/02/26	1	52.70	16	52.66	52.70	-15	1,585	-0.95%
2024/02/23	0	0.00	1	52.00	52.00	-1	1,651	-0.06%
2024/02/22	2	52.60	1	52.90	52.80	1	1,661	0.06%
2024/02/16	1	52.10	1	51.90	52.10	0	1,775	0.00%
2024/02/15	11	50.46	0	0.00	50.50	11	1,788	0.61%
2024/01/30	10	51.30	0	0.00	51.00	10	2,045	0.49%
2024/01/23	0	0.00	0.2	52.40	52.40	-0.2	2,498	-0.01%
2024/01/19	0	0.00	1	51.90	51.90	-1	2,481	-0.04%
2024/01/18	1	51.10	1	51.40	51.30	0	2,479	0.00%
2024/01/17	5	51.50	0	0.00	51.90	5	2,471	0.20%
2024/01/16	1	51.80	1	51.90	52.00	0	2,456	0.00%
2024/01/15	0	0.00	1	52.40	52.20	-1	2,445	-0.04%
2024/01/12	2	51.70	0	0.00	51.60	2	2,440	0.08%
2024/01/11	0	0.00	1	52.20	52.20	-1	2,432	-0.04%
2024/01/10	3	51.97	0	0.00	51.90	3	2,433	0.12%
2024/01/09	1	52.30	0	0.00	52.10	1	2,421	0.04%
2024/01/08	1	52.70	0	0.00	52.60	1	2,408	0.04%
2024/01/05	2	55.15	4	55.65	54.90	-2	2,360	-0.08%
2024/01/04	1	54.20	0	0.00	53.50	1	2,267	0.04%
2024/01/03	0	0.00	2	55.55	55.30	-2	2,241	-0.09%
2024/01/02	0	0.00	2	55.05	55.60	-2	2,210	-0.09%
2023/12/29	3	53.77	4	54.15	54.20	-1	2,162	-0.05%
2023/12/28	1	52.70	0	0.00	53.10	1	2,121	0.05%
2023/12/27	0	0.00	1	52.60	52.20	-1	2,101	-0.05%
2023/12/25	2	51.90	0	0.00	51.80	2	2,082	0.10%
2023/12/21	3	52.73	0	0.00	52.60	3	2,052	0.15%
2023/12/20	1	53.70	1	53.70	53.70	0	2,025	0.00%
2023/12/19	3	53.20	0	0.00	53.00	3	2,003	0.15%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/15	3	56.10	0	0.00	56.10	3	1,931	0.16%
2023/12/14	11	56.13	4	56.65	56.70	7	1,889	0.37%
2023/12/13	0	0.00	1	55.80	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	2	55.20	55.30	-2	1,830	-0.11%
2023/12/08	0	0.00	5	55.04	54.80	-5	1,799	-0.28%
2023/12/07	2	54.85	10	54.60	54.50	-8	1,785	-0.45%
2023/12/06	2	55.40	8	55.74	55.40	-6	1,757	-0.34%
2023/12/05	5	54.40	10	54.40	54.80	-5	1,714	-0.29%
2023/12/04	8	55.24	8	55.18	55.00	0	1,687	0.00%
2023/12/01	0	0.00	3	53.43	53.50	-3	1,625	-0.18%
2023/11/30	14	53.43	21	52.46	52.70	-7	1,593	-0.44%
2023/11/29	10	52.35	2	52.45	52.30	8	1,534	0.52%
2023/11/28	5	52.06	3	51.93	52.10	2	1,527	0.13%
2023/11/27	12	51.08	0	0.00	50.90	12	1,508	0.80%
2023/11/22	20	52.48	9	52.62	52.60	11	1,452	0.76%
2023/11/20	1	51.00	3	50.70	51.20	-2	1,361	-0.15%
2023/11/17	4	51.18	3	51.87	51.60	1	1,329	0.08%
2023/11/14	0	0.00	3	51.10	50.20	-3	1,211	-0.25%
2023/11/13	3	50.60	0	0.00	51.00	3	1,175	0.26%
2023/11/09	5	50.62	8	50.95	50.90	-3	1,063	-0.28%
2023/11/08	3	49.97	0	0.00	50.00	3	974	0.31%
2023/11/07	0	0.00	5	49.48	49.85	-5	936	-0.53%
2023/11/06	1	50.50	4	50.18	49.70	-3	881	-0.34%
2023/11/03	4	47.85	3	48.82	48.85	1	661	0.15%
2023/11/01	0	0.00	1	44.20	44.25	-1	428	-0.23%
2023/10/19	0	0.00	5	42.60	42.60	-5	483	-1.03%
2023/09/04	6	43.95	0	0.00	43.90	6	805	0.74%
2023/08/21	0	0.00	1	42.60	42.80	-1	876	-0.11%
2023/08/16	1	41.90	1	41.70	41.70	0	909	0.00%
2023/08/14	0	0.00	7	41.51	41.75	-7	931	-0.75%
2023/08/07	2	42.63	0	0.00	42.80	2	946	0.21%
2023/07/31	3	43.88	1	44.60	43.90	2	911	0.22%
2023/07/28	11	44.66	0	0.00	44.65	11	908	1.21%
2023/07/18	2	45.45	1	45.10	45.50	1	881	0.11%
2023/07/14	0	0.00	1	45.60	45.55	-1	876	-0.11%
2023/07/12	2	43.80	0	0.00	45.15	2	858	0.23%
2023/07/04	0	0.00	1	47.20	47.60	-1	820	-0.12%
2023/07/03	1	46.30	0	0.00	46.85	1	818	0.12%
2023/06/21	0	0.00	2	46.75	46.70	-2	780	-0.26%
2023/06/07	0	0.00	7	47.25	47.30	-7	789	-0.89%
2023/06/06	1	47.10	0	0.00	46.80	1	829	0.12%
2023/06/05	3	47.40	0	0.00	47.20	3	965	0.31%
2023/05/31	2	47.00	0	0.00	47.00	2	959	0.21%
2023/05/30	3	46.80	3	46.90	46.90	0	954	0.00%
2023/05/29	2	46.95	2	46.80	47.10	0	950	0.00%
2023/05/23	1	46.60	4	46.55	46.90	-3	912	-0.33%
2023/05/22	0	0.00	10	46.20	46.30	-10	898	-1.11%
2023/05/19	0	0.00	6	45.70	45.55	-6	883	-0.68%
2023/05/18	0	0.00	1	45.80	45.50	-1	872	-0.11%
2023/05/17	0	0.00	4	45.40	45.40	-4	864	-0.46%
2023/05/16	0	0.00	1	44.95	45.10	-1	855	-0.12%
2023/05/12	0	0.00	1	44.55	44.75	-1	886	-0.11%
2023/05/10	0	0.00	1	44.50	44.65	-1	915	-0.11%
2023/05/09	0	0.00	1	44.55	44.65	-1	918	-0.11%
2023/05/08	1	44.50	0	0.00	44.50	1	922	0.11%
2023/04/20	0	0.00	1	44.75	44.35	-1	916	-0.11%
2023/04/19	0	0.00	1	44.75	44.60	-1	911	-0.11%
2023/04/17	1	44.60	0	0.00	44.55	1	896	0.11%
2023/04/14	1	44.45	0	0.00	44.40	1	887	0.11%
2023/04/13	2	45.25	0	0.00	44.55	2	879	0.23%
2023/04/12	1	44.85	0	0.00	45.30	1	865	0.12%
2023/04/11	1	44.50	0	0.00	44.50	1	837	0.12%
2023/04/10	0	0.00	1	44.80	44.90	-1	825	-0.12%
2023/04/06	1	44.50	0	0.00	44.50	1	777	0.13%
2023/03/30	0	0.00	1	43.85	44.05	-1	763	-0.13%
2023/03/28	0	0.00	1	43.70	43.65	-1	763	-0.13%
2023/03/27	0	0.00	1	44.00	44.05	-1	759	-0.13%
2023/03/17	0	0.00	1	43.30	43.30	-1	744	-0.13%
2023/03/15	0	0.00	1	43.70	43.25	-1	745	-0.13%
2023/03/14	1	43.70	0	0.00	43.50	1	740	0.14%
2023/03/13	0	0.00	1	43.65	43.60	-1	738	-0.14%
2023/03/09	1	44.80	5	44.40	44.50	-4	713	-0.56%
2023/03/03	0	0.00	3	41.70	41.65	-3	563	-0.53%
2023/03/01	0	0.00	1	41.20	41.35	-1	551	-0.18%
2023/02/23	5	41.10	0	0.00	41.00	5	542	0.92%
2023/02/21	0	0.00	1	41.10	41.15	-1	542	-0.18%
2023/02/10	2	41.65	0	0.00	41.00	2	547	0.37%
2023/02/09	1	40.35	1	41.55	41.55	0	511	0.00%
2023/02/07	0.1	40.05	0	0.00	40.20	0.1	473	0.01%
2022/12/28	1	37.70	0	0.00	37.65	1	479	0.21%
2022/12/27	1	38.25	0	0.00	38.00	1	478	0.21%
2022/12/16	0	0.00	3	38.25	38.05	-3	481	-0.62%
2022/12/07	1	39.00	0	0.00	38.70	1	494	0.20%
2022/12/02	1	40.65	0	0.00	40.50	1	485	0.21%
2022/12/01	3	40.50	0	0.00	40.50	3	484	0.62%
2022/11/07	3	38.55	0	0.00	38.60	3	442	0.68%
2022/11/04	2	38.50	0	0.00	38.65	2	449	0.45%
2022/10/19	1	38.10	0	0.00	38.25	1	519	0.19%
2022/10/17	1	36.50	0	0.00	37.50	1	522	0.19%
2022/09/22	0	0.00	1	41.45	41.50	-1	660	-0.15%
2022/09/15	0	0.00	0.2	42.90	42.75	-0.2	683	-0.03%
2022/09/02	1	40.95	0	0.00	40.85	1	697	0.14%
2022/08/23	0	41.75	0	0.00	41.50	0	710	0.00%
2022/08/17	1	41.10	0	0.00	41.05	1	710	0.14%
2022/08/09	0	0.00	1	39.75	39.95	-1	697	-0.14%
2022/08/05	0	0.00	1	39.65	40.45	-1	710	-0.14%
2022/08/04	0	0.00	2	39.05	39.05	-2	706	-0.28%
2022/08/03	0	39.35	1	39.00	39.05	-1	725	-0.14%
2022/08/02	1	39.20	0	0.00	39.25	1	738	0.14%
2022/07/27	0	39.85	1	39.50	39.85	-1	891	-0.11%
2022/07/22	0.1	39.65	0	0.00	39.70	0.1	914	0.01%
2022/07/19	1	39.30	0	0.00	39.30	1	971	0.11%
2022/07/18	0	0.00	1	38.40	38.70	-1	977	-0.10%
2022/07/15	1	38.05	0	0.00	37.80	1	1,014	0.10%
2022/07/08	0	37.25	0	0.00	37.40	0	1,132	0.00%
2022/07/07	0.1	36.85	0	0.00	36.60	0.1	1,128	0.00%
2022/07/06	1	39.20	5	38.95	38.60	-4	1,109	-0.36%
2022/07/05	10	39.84	5	39.55	39.80	5	1,100	0.45%
2022/07/01	15	39.65	0	0.00	38.80	15	1,108	1.35%
2022/06/24	0	0.00	3	42.25	42.00	-3	1,170	-0.26%
2022/06/23	1	41.50	0	0.00	41.65	1	1,176	0.09%
2022/06/14	1	42.10	0	0.00	42.40	1	1,324	0.08%
2022/06/13	1	42.80	0	0.00	42.65	1	1,365	0.07%
2022/06/01	0	0.00	2	43.90	43.95	-2	1,713	-0.12%
2022/05/19	1	42.10	0	0.00	42.30	1	1,791	0.06%
2022/05/18	6	43.07	0	0.00	42.90	6	1,785	0.34%
2022/05/12	8	41.29	2	41.20	41.20	6	1,785	0.34%
2022/05/11	3	42.73	0	0.00	42.50	3	1,782	0.17%
2022/05/10	0	0.00	1	43.00	43.40	-1	1,764	-0.06%
2022/05/09	5	43.13	0	0.00	43.00	5	1,758	0.28%
2022/05/05	2	45.80	0	0.00	45.75	2	1,706	0.12%
2022/05/04	2	46.23	0	0.00	45.80	2	1,685	0.12%
2022/04/27	2	47.35	0	0.00	46.95	2	1,650	0.12%
2022/04/22	0	0.00	1	49.90	49.95	-1	1,607	-0.06%
2022/04/20	0	0.00	2	50.30	50.40	-2	1,577	-0.13%
2022/04/19	0	0.00	2	49.38	49.65	-2	1,530	-0.13%
2022/04/18	0	0.00	1	48.50	48.40	-1	1,519	-0.07%
2022/04/15	0	0.00	1	49.00	48.80	-1	1,523	-0.07%
2022/04/14	1	48.85	0	0.00	48.90	1	1,554	0.06%
2022/04/13	1	48.35	0	0.00	48.55	1	1,568	0.06%
2022/04/12	1	48.05	0	0.00	47.85	1	1,602	0.06%
2022/04/11	2	48.05	0	0.00	47.80	2	1,626	0.12%
2022/04/01	0	0.00	3	49.45	49.35	-3	1,886	-0.16%
2022/03/31	5	49.65	2	49.95	49.70	3	1,917	0.16%
2022/03/30	0	0.00	11	49.81	50.20	-11	1,983	-0.55%
2022/03/28	0	0.00	2	49.10	49.10	-2	1,958	-0.10%
2022/03/25	3	49.60	0	0.00	49.25	3	1,967	0.15%
2022/03/22	0	0.00	3	49.45	49.50	-3	2,110	-0.14%
2022/03/18	0	0.00	0.1	48.75	48.40	-0.1	2,142	0.00%
2022/03/16	2	49.75	0	0.00	49.50	2	2,147	0.09%
2022/03/15	2	49.00	0	0.00	49.00	2	2,170	0.09%
2022/03/14	4	49.75	10	49.37	49.35	-6	2,218	-0.27%
2022/03/09	0	0.00	1	49.15	48.30	-1	2,435	-0.04%
2022/03/08	0	0.00	2	45.35	44.70	-2	2,688	-0.07%
2022/03/04	88	47.96	82	47.68	47.60	6	2,750	0.22%
2022/02/23	0	0.00	2	46.60	46.90	-2	3,369	-0.06%
2022/01/21	2	46.10	2.1	46.11	45.90	-0.1	3,479	0.00%
2022/01/12	2	47.20	8	46.91	46.80	-6	3,438	-0.17%
2022/01/11	9	47.31	0	0.00	47.05	9	3,424	0.26%
2022/01/07	1	47.10	2	47.33	47.30	-1	3,382	-0.03%
2022/01/06	6	48.24	7	48.25	48.15	-1	3,342	-0.03%
2022/01/05	0	0.00	2	49.25	48.85	-2	3,313	-0.06%
2022/01/03	3	49.70	2	49.50	49.50	1	3,252	0.03%
2021/12/30	3.1	50.64	0	0.00	50.70	3.1	3,209	0.10%
2021/12/29	9	50.52	7	51.01	51.00	2	3,153	0.06%
2021/12/27	1	49.40	3	49.15	49.55	-2	2,955	-0.07%
2021/12/24	4	49.44	3	49.40	49.35	1	2,929	0.03%
2021/12/22	0	0.00	1	49.10	48.50	-1	2,834	-0.04%
2021/12/21	1	48.50	0	0.00	48.50	1	2,823	0.04%
2021/12/20	0	0.00	1	48.70	48.50	-1	2,804	-0.04%
2021/12/17	0	0.00	1	48.95	48.80	-1	2,782	-0.04%
2021/12/16	0	0.00	5	49.40	49.85	-5	2,709	-0.18%
2021/12/15	0	0.00	5	48.39	48.20	-5	2,603	-0.19%
2021/12/14	2	48.80	0	0.00	48.55	2	2,577	0.08%
2021/12/13	0	0.00	5	49.05	48.85	-5	2,526	-0.20%
2021/12/10	1	48.95	12	49.06	49.15	-11	2,501	-0.44%
2021/12/09	0	0.00	3	48.33	48.30	-3	2,450	-0.12%
2021/12/08	11	49.41	8	49.35	49.00	3	2,383	0.13%
2021/12/07	3	49.62	0	0.00	49.65	3	2,295	0.13%
2021/12/06	1	49.80	25	49.58	49.20	-24	2,207	-1.09%
2021/12/03	6	49.14	1	49.55	49.60	5	2,123	0.24%
2021/12/02	31	48.82	10	49.40	48.65	21	1,971	1.07%
2021/12/01	3	47.10	5	47.05	47.15	-2	1,611	-0.12%
2021/11/30	5	46.80	6	46.53	46.50	-1	1,580	-0.06%
2021/11/29	2	45.03	3	45.55	45.80	-1	1,559	-0.06%
2021/11/26	1	47.25	0	0.00	46.15	1	1,518	0.07%
2021/11/24	15	46.12	3	45.82	46.00	12	1,473	0.81%
2021/11/23	5	46.78	4	46.88	47.05	1	1,332	0.08%
2021/11/22	5	45.08	2	45.48	45.45	3	1,066	0.28%
2021/11/19	1	42.90	0	0.00	42.90	1	1,024	0.10%
2021/11/16	10	42.90	0	0.00	42.55	10	1,058	0.94%
2021/11/09	1	43.40	0	0.00	43.40	1	1,114	0.09%
2021/11/04	0	0.00	1	43.40	43.45	-1	1,162	-0.09%
2021/11/03	0	0.00	1	42.60	43.50	-1	1,206	-0.08%
2021/11/02	1	41.80	0	0.00	41.80	1	1,171	0.09%
2021/10/29	1	41.80	0	0.00	41.75	1	1,170	0.09%
2021/10/27	1	41.50	0	0.00	41.65	1	1,194	0.08%
2021/10/26	1	41.30	0	0.00	41.20	1	1,209	0.08%
2021/10/22	5	41.00	0	0.00	40.90	5	1,260	0.40%
2021/10/21	1	41.00	0	0.00	42.00	1	1,280	0.08%
2021/10/06	0	0.00	1	40.05	39.70	-1	1,709	-0.06%
2021/10/05	2	38.75	0	0.00	40.15	2	1,733	0.12%
2021/09/29	1	41.55	0	0.00	41.30	1	1,795	0.06%
2021/09/23	0	0.00	1	42.30	42.10	-1	1,866	-0.05%
2021/09/22	1	41.75	1	42.05	41.80	0	1,911	0.00%
2021/09/13	5	43.50	0	0.00	43.50	5	2,031	0.25%
2021/09/03	0	0.00	3	45.15	44.85	-3	2,143	-0.14%
2021/09/02	3	44.90	17	44.78	44.75	-14	2,191	-0.64%
2021/09/01	2	44.00	2	44.65	44.60	0	2,163	0.00%
2021/08/31	17	44.23	0	0.00	44.35	17	2,153	0.79%
2021/08/25	2	43.00	0	0.00	42.60	2	2,121	0.09%
2021/08/18	0	0.00	5	43.80	44.00	-5	2,101	-0.24%
2021/08/13	1	45.05	0	0.00	44.90	1	2,080	0.05%
2021/08/10	7	46.91	2	46.75	46.75	5	2,098	0.24%
2021/08/09	5	47.65	0	0.00	47.95	5	2,127	0.23%
2021/08/05	1	47.60	1	47.55	47.85	0	2,189	0.00%
2021/08/02	0	0.00	1	47.45	47.50	-1	2,448	-0.04%
2021/07/27	1	47.75	0	0.00	46.90	1	2,579	0.04%
2021/07/23	0	0.00	8	47.20	47.30	-8	2,650	-0.30%
2021/07/22	1	47.55	1	47.40	47.30	0	2,730	0.00%
2021/07/21	2	46.80	6	47.13	46.95	-4	2,826	-0.14%
2021/07/20	3	46.85	0	0.00	46.95	3	2,865	0.10%
2021/07/19	18	48.26	3	48.32	48.10	15	2,857	0.52%
2021/07/16	2	47.33	1	47.45	48.00	1	2,843	0.04%
2021/07/15	0	0.00	12	46.57	46.75	-12	2,853	-0.42%
2021/07/13	3	46.85	2	46.83	46.10	1	2,951	0.03%
2021/07/12	3	46.30	0	0.00	46.45	3	2,936	0.10%
2021/07/08	0	0.00	10	46.30	46.20	-10	2,960	-0.34%
2021/07/07	2	46.30	0	0.00	46.10	2	3,009	0.07%
2021/07/05	1	46.30	0	0.00	45.90	1	3,086	0.03%
2021/07/01	10	45.25	0	0.00	44.95	10	3,180	0.31%
2021/06/29	4	45.53	2	45.10	45.10	2	3,161	0.06%
2021/06/28	1	46.20	2	45.78	45.90	-1	3,144	-0.03%
2021/06/18	12	43.99	2	43.70	43.70	10	3,156	0.32%
2021/06/15	5	44.05	4	44.00	44.00	1	3,204	0.03%
2021/06/11	2	43.80	3	44.32	44.50	-1	3,218	-0.03%
2021/06/03	0	0.00	1	42.70	42.80	-1	3,562	-0.03%
2021/05/31	2	42.60	7	42.65	42.65	-5	3,606	-0.14%
2021/05/28	1	42.75	0	0.00	42.75	1	3,607	0.03%
2021/05/25	0	0.00	3	42.10	42.25	-3	3,663	-0.08%
2021/05/24	0	0.00	2	40.95	41.55	-2	3,690	-0.05%
2021/05/21	2	41.35	0	0.00	41.40	2	3,762	0.05%
2021/05/20	4	41.03	0	0.00	40.70	4	3,804	0.11%
2021/05/19	2	40.35	2	40.25	41.50	0	3,820	0.00%
2021/05/18	0	0.00	1	40.35	40.70	-1	3,833	-0.03%
2021/05/17	0	0.00	6	39.57	38.40	-6	3,824	-0.16%
2021/05/14	1	42.75	0	0.00	41.40	1	3,785	0.03%
2021/05/13	2	42.25	1	40.20	41.70	1	3,741	0.03%
2021/05/12	2	44.10	3	42.87	43.05	-1	3,675	-0.03%
2021/05/11	1	47.25	12	47.31	46.65	-11	3,625	-0.30%
2021/05/10	12	49.55	1	51.30	49.05	11	3,578	0.31%
2021/05/07	3	47.43	0	0.00	49.00	3	3,456	0.09%
2021/05/04	0	0.00	1	46.80	47.00	-1	3,393	-0.03%
2021/05/03	2	49.75	4	49.88	49.40	-2	3,329	-0.06%
2021/04/29	0	0.00	1	52.90	51.20	-1	3,286	-0.03%
2021/04/28	6	52.08	8	51.66	52.40	-2	3,255	-0.06%
2021/04/27	4	51.90	43	50.70	52.10	-39	3,221	-1.21%
2021/04/23	0	0.00	1	49.40	49.50	-1	3,069	-0.03%
2021/04/22	2	50.20	4	50.25	49.00	-2	3,058	-0.07%
2021/04/21	5	50.70	1	50.50	51.00	4	3,010	0.13%
2021/04/20	4	50.30	0	0.00	50.50	4	2,962	0.14%
2021/04/19	0	0.00	5	49.25	49.15	-5	2,948	-0.17%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/14	3	46.72	0	0.00	47.30	3	2,945	0.10%
2021/04/13	6	49.39	4	48.45	48.00	2	2,958	0.07%
2021/04/12	0	0.00	6	49.03	48.70	-6	2,932	-0.20%
2021/04/09	1	48.05	0	0.00	48.00	1	2,896	0.03%
2021/04/08	15	48.63	41	49.13	49.20	-26	2,818	-0.92%
2021/04/01	1	47.30	1	47.25	47.40	0	2,711	0.00%
2021/03/30	1	47.65	0	0.00	47.65	1	2,710	0.04%
2021/03/26	0	0.00	1	46.40	46.40	-1	2,670	-0.04%
2021/03/22	0	0.00	0	47.05	47.00	0	2,676	0.00%
2021/03/18	0	0.00	1	47.70	47.45	-1	2,684	-0.04%
2021/03/16	0	0.00	3	48.25	47.55	-3	2,723	-0.11%
2021/03/12	0	0.00	3	46.08	46.05	-3	2,647	-0.11%
2021/03/11	2	46.50	0	0.00	46.65	2	2,776	0.07%
2021/03/10	0	0.00	1	46.85	47.40	-1	2,775	-0.04%
2021/03/09	0	0.00	3	45.55	45.75	-3	2,732	-0.11%
2021/03/08	5	45.50	2	45.35	45.40	3	2,724	0.11%
2021/03/05	0	45.33	9	45.23	45.05	-9	2,746	-0.33%
2021/03/04	3	45.57	0	0.00	45.35	3	2,773	0.11%
2021/03/03	3	44.93	0	0.00	45.70	3	2,737	0.11%
2021/03/02	2	45.43	1	45.70	45.30	1	2,723	0.04%
2021/02/26	0	0.00	2	45.00	45.25	-2	2,714	-0.07%
2021/02/25	0	0.00	2	45.08	45.05	-2	2,762	-0.07%
2021/02/24	4	44.69	2	44.40	44.55	2	2,748	0.07%
2021/02/23	4	44.81	3	44.95	44.90	1	2,747	0.04%
2021/02/22	4	44.23	0	0.00	44.15	4	2,748	0.15%
2021/02/18	0	0.00	1	42.70	42.60	-1	2,709	-0.04%
2021/02/17	2	42.15	0	0.00	42.20	2	2,696	0.07%
2021/02/02	7	41.00	0	0.00	41.00	7	2,880	0.24%
2021/02/01	0	0.00	1	39.70	40.55	-1	2,985	-0.03%
2021/01/28	1	41.90	0	0.00	41.80	1	3,058	0.03%
2021/01/25	1	41.00	0	0.00	42.00	1	3,093	0.03%
2021/01/22	1	41.30	0	0.00	41.35	1	3,087	0.03%
2021/01/20	3	41.43	0	0.00	41.05	3	3,085	0.10%
2021/01/18	0	0.00	10	43.10	43.05	-10	3,073	-0.33%
2021/01/15	1	44.05	0	0.00	44.10	1	3,052	0.03%
2021/01/13	0	0.00	2	44.50	44.50	-2	2,993	-0.07%
2021/01/12	11	45.26	0	0.00	44.25	11	2,974	0.37%
2021/01/07	0	0.00	3	44.03	44.05	-3	2,898	-0.10%
2021/01/06	1	44.95	0	0.00	43.55	1	2,879	0.03%
2021/01/05	0	0.00	2	44.05	44.55	-2	2,817	-0.07%
2021/01/04	1	43.15	0	0.00	43.60	1	2,789	0.04%
2020/12/31	1	43.45	0	0.00	43.35	1	2,778	0.04%
2020/12/29	1	43.10	1	43.20	42.85	0	2,763	0.00%
2020/12/28	0	0.00	9	43.23	43.40	-9	2,749	-0.33%
2020/12/25	0	0.00	1	43.05	43.00	-1	2,737	-0.04%
2020/12/24	1	44.00	1	43.70	43.15	0	2,735	0.00%
2020/12/22	0	0.00	2	42.65	42.10	-2	2,736	-0.07%
2020/12/21	24	42.23	10	42.60	42.65	14	2,747	0.51%
2020/12/18	31	42.59	0	0.00	42.30	31	2,735	1.13%
2020/12/17	2	42.85	2	42.70	42.85	0	2,738	0.00%
2020/12/15	0	0.00	1	43.75	43.15	-1	2,734	-0.04%
2020/12/11	1	44.60	40	43.60	43.75	-39	2,696	-1.45%
2020/12/10	1	45.00	2	45.20	44.70	-1	2,658	-0.04%
2020/12/09	3	46.20	1	46.20	46.00	2	2,599	0.08%
2020/12/08	3	46.30	1	45.85	45.75	2	2,577	0.08%
2020/12/07	0	0.00	54	47.43	46.70	-54	2,543	-2.12%
2020/12/04	2	45.50	0	0.00	45.40	2	2,382	0.08%
2020/12/03	2	44.30	0	0.00	43.85	2	2,345	0.09%
2020/12/02	1	43.80	0	0.00	43.60	1	2,418	0.04%
2020/12/01	10	43.65	10	43.75	43.80	0	2,532	0.00%
2020/11/24	54	43.40	5	43.40	43.40	49	2,814	1.74%
2020/11/23	12	42.94	2	42.65	42.90	10	2,741	0.36%
2020/11/20	33	42.19	3	42.62	42.50	30	2,711	1.11%
2020/11/19	41	42.71	1	42.30	42.50	40	2,680	1.49%
2020/11/18	0	0.00	1	42.40	41.95	-1	2,605	-0.04%
2020/11/17	0	0.00	4	41.79	42.00	-4	2,598	-0.15%
2020/11/16	1	42.05	0	0.00	41.75	1	2,666	0.04%
2020/11/13	6	41.97	0	0.00	41.75	6	2,744	0.22%
2020/11/12	5	42.01	6	41.81	41.45	-1	2,788	-0.04%
2020/11/11	3	42.55	0	0.00	42.25	3	2,796	0.11%
2020/11/10	4	42.04	8	42.22	42.00	-4	2,788	-0.14%
2020/11/09	2	42.10	7	41.61	41.70	-5	2,744	-0.18%
2020/11/06	4	41.50	5	41.74	41.85	-1	2,629	-0.04%
2020/11/03	0	0.00	6	40.65	40.50	-6	2,676	-0.22%
2020/11/02	1	39.50	1	39.25	39.75	0	2,768	0.00%
2020/10/30	2	40.25	3	39.78	39.55	-1	2,871	-0.03%
2020/10/28	2	39.95	0	0.00	39.95	2	2,879	0.07%
2020/10/27	0	0.00	1	40.35	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	1	40.00	40.15	-1	2,841	-0.04%
2020/10/22	0	0.00	1	39.05	38.80	-1	2,851	-0.04%
2020/10/19	0	0.00	20	39.55	39.30	-20	2,917	-0.69%
2020/10/16	2	38.90	1	39.05	38.75	1	2,885	0.03%
2020/10/15	3	39.25	0	0.00	38.85	3	2,895	0.10%
2020/10/08	0	0.00	20	38.52	38.30	-20	3,084	-0.65%
2020/09/24	20	37.75	0	0.00	37.75	20	3,600	0.56%
2020/09/23	0	0.00	2	39.15	38.70	-2	3,607	-0.06%
2020/09/22	2	38.70	0	0.00	39.00	2	3,622	0.06%
2020/09/21	1	40.05	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	39.90	0	0.00	39.95	1	3,611	0.03%
2020/09/10	2	40.70	2	40.23	40.15	0	3,598	0.00%
2020/09/08	8	40.69	6	41.23	40.20	2	3,557	0.06%
2020/09/07	3	43.17	33	41.94	41.60	-30	3,515	-0.85%
2020/09/04	3	41.45	0	0.00	42.70	3	3,435	0.09%
2020/09/03	11	41.23	5	42.18	41.90	6	3,382	0.18%
2020/09/02	2	39.95	31	40.00	40.05	-29	3,205	-0.90%
2020/09/01	40	40.25	0	0.00	40.30	40	3,240	1.23%
2020/08/31	3	40.35	49	40.57	40.45	-46	3,253	-1.41%
2020/08/28	0	0.00	10	38.50	38.95	-10	3,135	-0.32%
2020/08/27	0	0.00	1	38.90	38.55	-1	3,153	-0.03%
2020/08/21	1	38.10	0	0.00	38.15	1	3,150	0.03%
2020/08/20	21	37.71	40	37.83	37.30	-19	3,144	-0.60%
2020/08/19	51	40.58	5	40.63	39.55	46	3,058	1.50%
2020/08/18	3	40.07	10	40.08	40.10	-7	2,961	-0.24%
2020/08/17	3	39.35	2	39.40	39.35	1	2,871	0.03%
2020/08/14	5	39.15	0	0.00	39.15	5	2,826	0.18%
2020/08/13	10	39.05	1	39.25	39.25	9	2,801	0.32%
2020/08/11	3	39.20	0	0.00	39.15	3	2,715	0.11%
2020/08/07	1	39.30	0	0.00	39.25	1	2,659	0.04%
2020/08/06	32	39.15	10	39.56	38.70	22	2,595	0.85%
2020/08/05	4	37.40	19	37.47	38.15	-15	2,456	-0.61%
2020/07/29	15	34.80	0	0.00	34.65	15	2,419	0.62%
2020/07/28	1	35.85	5	35.39	34.25	-4	2,427	-0.16%
2020/07/23	10	37.50	0	0.00	37.40	10	2,412	0.41%
2020/07/20	0	0.00	12	37.31	37.40	-12	2,411	-0.50%
2020/07/17	1	37.70	0	0.00	37.65	1	2,426	0.04%
2020/07/16	20	38.10	2	37.88	38.00	18	2,412	0.75%
2020/07/14	1	38.00	0	0.00	37.65	1	2,279	0.04%
2020/07/13	0	0.00	2	37.95	38.30	-2	2,248	-0.09%
2020/07/10	2	37.50	0	0.00	37.35	2	2,257	0.09%
2020/07/09	6	38.10	0	0.00	38.00	6	2,233	0.27%
2020/07/08	1	40.30	10	40.15	40.20	-9	2,138	-0.42%
2020/07/07	2	40.38	14	40.76	40.10	-12	2,056	-0.58%
2020/07/06	6	39.66	10	39.65	40.35	-4	2,010	-0.20%
2020/06/30	5	37.70	1	37.50	37.85	4	1,944	0.21%
2020/06/24	1	37.90	0	0.00	38.00	1	1,931	0.05%
2020/06/23	2	37.90	0	0.00	37.80	2	1,948	0.10%
2020/06/19	2	38.15	1	38.00	37.70	1	1,968	0.05%
2020/06/18	1	37.65	0	0.00	37.65	1	1,963	0.05%
2020/06/16	2	37.45	0	0.00	37.50	2	1,981	0.10%
2020/06/11	10	38.30	0	0.00	38.20	10	2,092	0.48%
2020/06/08	13	38.61	0	0.00	38.65	13	2,085	0.62%
2020/06/05	11	38.59	1	38.45	38.80	10	2,038	0.49%
2020/06/04	6	37.55	0	0.00	37.60	6	1,977	0.30%
2020/05/25	1	35.70	0	0.00	36.10	1	1,953	0.05%
2020/05/22	9	36.38	0	0.00	36.15	9	1,975	0.46%
2020/05/21	0	0.00	1	36.80	36.70	-1	1,972	-0.05%
2020/05/14	2	36.40	1	36.65	36.20	1	1,997	0.05%
2020/05/13	2	36.85	0	0.00	36.90	2	1,985	0.10%
2020/05/11	3	37.10	0	0.00	37.25	3	1,964	0.15%
2020/05/08	0	0.00	5	38.08	38.00	-5	1,929	-0.26%
2020/05/07	9	37.49	1	37.50	37.50	8	1,917	0.42%
2020/05/05	1	37.50	2	37.50	37.50	-1	1,920	-0.05%
2020/05/04	0	0.00	1	36.65	36.50	-1	1,899	-0.05%
2020/04/30	65	37.35	80	37.30	37.30	-15	1,901	-0.79%
2020/04/29	6	36.87	2	36.85	36.95	4	1,895	0.21%
2020/04/28	1	37.00	2	37.15	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	2	36.03	36.15	-2	1,898	-0.11%
2020/04/23	1	35.60	4	35.75	35.85	-3	1,893	-0.16%
2020/04/22	0	0.00	4	34.98	35.40	-4	1,892	-0.21%
2020/04/17	17	35.33	10	35.10	35.10	7	1,892	0.37%
2020/04/16	1	34.85	4	35.33	35.25	-3	1,874	-0.16%
2020/04/15	30	35.34	27	35.18	35.20	3	1,867	0.16%
2020/04/14	1	34.35	3	34.17	34.35	-2	1,828	-0.11%
2020/04/13	7	33.65	2	34.05	33.65	5	1,898	0.26%
2020/04/10	0	0.00	4	34.08	34.10	-4	1,941	-0.21%
2020/04/09	7	33.85	5	34.28	33.90	2	2,067	0.10%
2020/04/08	11	33.51	8	33.20	33.50	3	2,052	0.15%
2020/04/07	2	31.58	2	31.70	31.80	0	2,036	0.00%
2020/04/01	2	30.40	0	0.00	30.35	2	2,111	0.09%
2020/03/30	0	0.00	5	29.63	29.65	-5	2,106	-0.24%
2020/03/27	6	29.81	1	29.95	29.55	5	2,127	0.23%
2020/03/26	0	0.00	1	29.65	29.80	-1	2,147	-0.05%
2020/03/25	3	29.75	0	0.00	29.60	3	2,303	0.13%
2020/03/24	2	28.75	1	28.45	28.70	1	2,308	0.04%
2020/03/23	10	27.78	0	0.00	27.65	10	2,309	0.43%
2020/03/19	2	26.35	6	27.60	25.90	-4	2,334	-0.17%
2020/03/18	1	28.60	1	29.15	28.60	0	2,311	0.00%
2020/03/17	1	28.90	3	29.20	28.65	-2	2,324	-0.09%
2020/03/13	0	0.00	1	28.90	29.25	-1	2,295	-0.04%
2020/03/12	2	32.85	2	32.05	31.60	0	2,293	0.00%
2020/03/11	1	35.25	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	34.90	2	35.53	35.55	-1	2,327	-0.04%
2020/03/09	1	36.50	0	0.00	35.90	1	2,368	0.04%
2020/03/06	2	37.35	0	0.00	37.40	2	2,377	0.08%
2020/03/04	6	37.40	6	37.32	37.40	0	2,368	0.00%
2020/03/03	0	0.00	2	38.20	37.70	-2	2,373	-0.08%
2020/02/27	0	0.00	2	38.40	37.75	-2	2,381	-0.08%
2020/02/26	0	0.00	7	38.66	38.70	-7	2,367	-0.30%
2020/02/25	2	39.40	0	0.00	39.40	2	2,350	0.09%
2020/02/24	0	0.00	2	38.75	38.70	-2	2,328	-0.09%
2020/02/21	11	39.10	11	39.12	39.10	0	2,322	0.00%
2020/02/20	1	39.05	1	39.25	39.05	0	2,319	0.00%
2020/02/19	6	39.13	1	39.20	39.20	5	2,312	0.22%
2020/02/18	2	39.18	0	0.00	38.95	2	2,309	0.09%
2020/02/14	1	38.70	1	38.55	38.70	0	2,292	0.00%
2020/02/13	1	38.25	13	38.33	38.25	-12	2,292	-0.52%
2020/02/12	2	38.43	1	38.45	38.35	1	2,313	0.04%
2020/02/07	1	37.70	2	37.50	37.50	-1	2,319	-0.04%
2020/02/06	2	38.40	10	38.40	38.35	-8	2,310	-0.35%
2020/02/05	1	39.05	0	0.00	38.00	1	2,314	0.04%
2020/02/04	2	38.15	3	38.23	38.70	-1	2,318	-0.04%
2020/02/03	2	36.50	3	36.80	37.10	-1	2,340	-0.04%
2020/01/31	3	38.08	4	38.54	38.50	-1	2,324	-0.04%
2020/01/30	6	39.69	11	39.07	38.50	-5	2,327	-0.21%
2020/01/20	1	42.45	5	42.61	42.45	-4	2,281	-0.18%
2020/01/17	8	42.86	1	43.25	42.65	7	2,289	0.31%
2020/01/16	6	43.03	4	43.29	42.80	2	2,304	0.09%
2020/01/15	5	42.97	5	43.32	42.85	0	2,295	0.00%
2020/01/14	4	42.95	4	43.09	43.40	0	2,302	0.00%
2020/01/13	5	42.52	2	42.93	42.35	3	2,339	0.13%
2020/01/09	4	43.19	4	43.51	43.00	0	2,356	0.00%
2020/01/08	6	42.80	6	43.00	42.70	0	2,347	0.00%
2020/01/07	9	43.67	9	44.06	43.15	0	2,344	0.00%
2020/01/06	7	43.88	11	44.13	44.00	-4	2,279	-0.18%
2020/01/03	12	44.74	9	44.73	44.30	3	2,241	0.13%
2020/01/02	6	44.03	7	44.11	44.05	-1	2,112	-0.05%
2019/12/31	7	43.99	3	43.93	44.05	4	2,082	0.19%
2019/12/30	8	43.96	12	44.25	44.65	-4	2,044	-0.20%
2019/12/27	1	43.00	2	43.05	42.95	-1	1,944	-0.05%
2019/12/26	3	43.03	3	43.20	42.75	0	1,943	0.00%
2019/12/25	2	42.93	1	43.20	42.90	1	2,025	0.05%
2019/12/24	2	42.90	7	42.76	42.90	-5	2,020	-0.25%
2019/12/23	1	42.35	0	0.00	42.15	1	2,006	0.05%
2019/12/20	25	44.31	4	44.58	43.35	21	1,974	1.06%
2019/12/19	2	43.53	1	43.95	43.95	1	1,810	0.06%
2019/12/18	1	43.50	2	43.45	43.85	-1	1,777	-0.06%
2019/12/17	2	43.45	3	43.23	43.15	-1	1,746	-0.06%
2019/12/16	7	43.33	4	43.30	43.40	3	1,719	0.17%
2019/12/13	1	42.60	0	0.00	42.50	1	1,681	0.06%
2019/12/12	1	42.30	1	42.50	42.30	0	1,649	0.00%
2019/12/10	1	41.15	3	41.85	42.10	-2	1,579	-0.13%
2019/12/09	1	41.70	1	41.95	41.70	0	1,550	0.00%
2019/12/06	5	41.29	10	40.81	41.65	-5	1,494	-0.33%
2019/12/05	2	40.33	2	40.85	40.25	0	1,436	0.00%
2019/12/04	3	40.40	14	40.53	40.40	-11	1,471	-0.75%
2019/12/03	0	0.00	1	40.05	40.15	-1	1,441	-0.07%
2019/11/27	1	39.80	4	39.80	39.95	-3	1,472	-0.20%
2019/11/26	3	39.65	3	39.80	39.85	0	1,468	0.00%
2019/11/25	2	39.25	0	0.00	39.25	2	1,444	0.14%
2019/11/22	0	0.00	1	38.90	38.75	-1	1,449	-0.07%
2019/11/21	3	38.63	1	38.80	38.80	2	1,460	0.14%
2019/11/19	0	0.00	2	39.28	39.35	-2	1,472	-0.14%
2019/11/15	2	39.00	1	39.35	38.85	1	1,482	0.07%
2019/11/14	1	39.05	0	0.00	39.15	1	1,486	0.07%
2019/11/13	2	39.28	1	39.55	39.30	1	1,499	0.07%
2019/11/12	1	38.95	8	38.99	38.95	-7	1,504	-0.47%
2019/11/11	4	39.14	0	0.00	38.60	4	1,525	0.26%
2019/11/08	2	39.70	0	0.00	39.60	2	1,507	0.13%
2019/11/07	2	39.48	0	0.00	39.50	2	1,522	0.13%
2019/11/06	1	39.55	0	0.00	39.55	1	1,513	0.07%
2019/10/24	0	0.00	5	41.46	41.60	-5	1,460	-0.34%
2019/10/21	0	0.00	5	41.50	41.35	-5	1,426	-0.35%
2019/10/18	2	40.55	0	0.00	40.35	2	1,372	0.15%
2019/10/17	2	39.95	0	0.00	40.15	2	1,341	0.15%
2019/10/14	0	0.00	6	40.28	40.10	-6	1,363	-0.44%
2019/10/09	1	39.80	5	39.30	39.10	-4	1,358	-0.29%
2019/10/08	4	40.26	3	40.57	40.10	1	1,355	0.07%
2019/10/07	3	40.17	3	40.37	40.10	0	1,359	0.00%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/03	1	39.95	3	40.03	40.05	-2	1,509	-0.13%
2019/10/02	4	40.40	0	0.00	40.50	4	1,608	0.25%
2019/10/01	11	40.72	4	40.38	40.90	7	1,644	0.43%
2019/09/27	8	39.15	12	39.49	39.40	-4	1,621	-0.25%
2019/09/26	1	39.00	1	39.40	39.05	0	1,632	0.00%
2019/09/25	1	39.05	1	38.95	38.80	0	1,637	0.00%
2019/09/24	3	39.85	0	0.00	39.35	3	1,663	0.18%
2019/09/23	0	0.00	4	39.73	39.85	-4	1,670	-0.24%
2019/09/20	1	39.60	0	0.00	39.45	1	1,681	0.06%
2019/09/19	5	39.45	5	39.64	39.50	0	1,698	0.00%
2019/09/18	3	39.50	3	39.60	39.50	0	1,726	0.00%
2019/09/17	5	39.61	5	39.80	39.45	0	1,739	0.00%
2019/09/16	4	39.18	1	39.30	39.15	3	1,746	0.17%
2019/09/12	0	0.00	3	39.55	39.55	-3	1,802	-0.17%
2019/09/11	4	39.53	4	39.71	39.65	0	1,838	0.00%
2019/09/10	1	39.45	3	39.57	39.50	-2	1,899	-0.11%
2019/09/09	4	39.95	4	40.15	39.65	0	1,939	0.00%
2019/09/06	19	41.79	6	40.62	40.60	13	1,926	0.67%
2019/09/05	5	42.09	0	0.00	42.05	5	1,903	0.26%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/09/02	1	41.80	10	41.90	41.85	-9	1,963	-0.46%
2019/08/30	1	41.35	0	0.00	41.40	1	1,962	0.05%
2019/08/29	3	40.38	1	40.45	40.25	2	1,913	0.10%
2019/08/28	2	40.55	1	40.50	40.50	1	1,918	0.05%
2019/08/20	1	41.70	0	0.00	41.30	1	1,959	0.05%
2019/08/15	0	0.00	2	39.73	40.30	-2	1,971	-0.10%
2019/08/14	4	40.98	2	41.15	40.85	2	1,973	0.10%
2019/08/13	1	39.70	1	39.90	40.35	0	1,957	0.00%
2019/08/12	3	39.62	4	39.95	40.00	-1	1,965	-0.05%
2019/08/08	1	38.85	4	38.94	38.85	-3	1,975	-0.15%
2019/08/07	1	38.50	0	0.00	38.50	1	1,984	0.05%
2019/08/06	0	0.00	6	38.46	39.45	-6	1,996	-0.30%
2019/08/01	0	0.00	3	41.70	41.30	-3	2,063	-0.15%
2019/07/30	0	0.00	2	42.10	41.70	-2	2,092	-0.10%
2019/07/25	4	41.78	4	41.98	42.00	0	2,094	0.00%
2019/07/24	1	41.95	1	41.55	41.55	0	2,117	0.00%
2019/07/23	0	0.00	3	41.52	41.70	-3	2,189	-0.14%
2019/07/22	4	41.18	0	0.00	41.10	4	2,223	0.18%
2019/07/19	2	41.10	0	0.00	41.00	2	2,238	0.09%
2019/07/18	2	41.15	2	41.15	40.95	0	2,274	0.00%
2019/07/17	3	41.70	0	0.00	41.70	3	2,295	0.13%
2019/07/16	0	0.00	2	42.25	42.25	-2	2,368	-0.08%
2019/07/15	1	41.70	0	0.00	41.75	1	2,528	0.04%
2019/07/12	1	41.90	3	41.85	41.85	-2	2,943	-0.07%
2019/07/11	1	42.35	0	0.00	42.05	1	3,046	0.03%
2019/07/09	5	42.12	0	0.00	41.80	5	3,143	0.16%
2019/07/08	6	46.18	4	46.50	46.50	2	3,069	0.07%
2019/07/05	0.2	46.20	1	46.00	46.00	-0.8	3,050	-0.03%
2019/07/04	4	46.11	11	45.64	46.05	-7	3,035	-0.23%
2019/07/03	2	45.05	12	45.02	44.95	-10	3,051	-0.33%
2019/07/02	1	45.30	2	45.10	45.35	-1	3,074	-0.03%
2019/07/01	4	45.23	5	45.12	45.15	-1	3,094	-0.03%
2019/06/27	2	44.30	2	44.50	44.30	0	3,215	0.00%
2019/06/26	11	44.01	11	44.00	44.00	0	3,467	0.00%
2019/06/25	4	44.79	3	45.25	44.20	1	3,672	0.03%
2019/06/24	3	44.15	0	0.00	44.80	3	3,698	0.08%
2019/06/21	2	44.63	1	44.30	44.20	1	3,702	0.03%
2019/06/20	18	44.66	27	44.65	44.60	-9	3,710	-0.24%
2019/06/19	6	44.12	2	44.60	43.90	4	3,704	0.11%
2019/06/18	3	43.85	0	0.00	43.90	3	3,689	0.08%
2019/06/17	4	43.80	10	42.70	44.20	-6	3,652	-0.16%
2019/06/14	6	42.33	7	42.49	42.30	-1	3,625	-0.03%
2019/06/13	13	42.92	0	0.00	42.30	13	3,633	0.36%
2019/06/12	36	43.81	16	43.65	43.40	20	3,652	0.55%
2019/06/11	6	42.95	5	43.10	42.95	1	3,656	0.03%
2019/06/10	0	0.00	10	42.43	42.60	-10	3,723	-0.27%
2019/06/04	4	42.73	2	43.30	42.75	2	3,818	0.05%
2019/06/03	5	42.94	0	0.00	42.80	5	3,876	0.13%
2019/05/31	6	42.82	2	43.30	43.35	4	3,918	0.10%
2019/05/30	0	0.00	8	42.54	42.90	-8	4,058	-0.20%
2019/05/29	5	42.10	1	42.40	42.00	4	4,130	0.10%
2019/05/28	1	42.65	10	42.27	42.65	-9	4,211	-0.21%
2019/05/27	0	0.00	3	42.00	41.80	-3	4,296	-0.07%
2019/05/24	1	41.80	1	42.00	41.75	0	4,340	0.00%
2019/05/23	8	42.31	2	42.85	41.80	6	4,391	0.14%
2019/05/22	7	43.31	3	43.45	42.80	4	4,480	0.09%
2019/05/21	0	0.00	5	42.58	43.00	-5	4,643	-0.11%
2019/05/20	3	42.83	3	43.02	42.20	0	4,785	0.00%
2019/05/17	3	43.25	3	43.87	43.00	0	4,825	0.00%
2019/05/16	14	44.69	0	0.00	43.80	14	4,877	0.29%
2019/05/15	6	44.80	11	45.05	45.40	-5	4,949	-0.10%
2019/05/14	2	43.10	6	43.54	44.50	-4	5,093	-0.08%
2019/05/13	11	45.01	8	45.41	44.30	3	5,210	0.06%
2019/05/10	9	46.29	9	46.75	46.40	0	5,309	0.00%
2019/05/09	9	47.23	9	46.96	46.30	0	5,301	0.00%
2019/05/08	0	0.00	1	46.80	47.15	-1	5,339	-0.02%
2019/05/07	5	47.00	5	47.00	46.80	0	5,398	0.00%
2019/05/06	6	47.00	2	47.50	46.65	4	5,445	0.07%
2019/05/03	10	48.00	13	47.90	48.00	-3	5,453	-0.06%
2019/05/02	3	47.70	1	48.15	48.05	2	5,454	0.04%
2019/04/30	2	46.80	6	47.38	47.60	-4	5,452	-0.07%
2019/04/29	20	47.79	32	47.39	47.00	-12	5,443	-0.22%
2019/04/26	5	49.83	9	49.68	49.35	-4	5,378	-0.07%
2019/04/25	2	50.20	2	50.40	50.40	0	5,380	0.00%
2019/04/24	4	51.10	4	50.95	50.40	0	5,410	0.00%
2019/04/23	13	50.06	14	50.58	51.00	-1	5,414	-0.02%
2019/04/22	16	50.75	15	51.14	50.40	1	5,390	0.02%
2019/04/19	23	51.98	19	51.79	51.50	4	5,344	0.07%
2019/04/18	35	53.85	39	52.94	51.90	-4	5,217	-0.08%
2019/04/17	12	51.86	18	52.02	52.10	-6	4,912	-0.12%
2019/04/16	16	50.68	22	50.94	51.20	-6	4,821	-0.12%
2019/04/15	19	51.34	17	51.63	50.80	2	4,788	0.04%
2019/04/12	8	50.61	10	50.98	51.20	-2	4,768	-0.04%
2019/04/11	7	51.01	8	51.31	50.50	-1	4,731	-0.02%
2019/04/10	7	50.50	7	50.59	50.80	0	4,659	0.00%
2019/04/09	4	50.95	0	0.00	50.40	4	4,635	0.09%
2019/04/08	10	50.24	15	50.59	49.60	-5	4,577	-0.11%
2019/04/03	20	49.63	7	49.54	49.90	13	4,572	0.28%
2019/04/02	5	49.55	42	49.59	49.20	-37	4,554	-0.81%
2019/04/01	13	50.26	0	0.00	49.55	13	4,514	0.29%
2019/03/29	49	51.94	14.1	51.56	51.00	35	4,422	0.79%
2019/03/28	22	49.97	25	50.61	50.20	-3	4,217	-0.07%
2019/03/27	0	0.00	7	48.36	49.10	-7	4,070	-0.17%
2019/03/26	6	48.00	6	48.33	47.95	0	4,058	0.00%
2019/03/25	7	47.83	2	47.70	47.95	5	4,079	0.12%
2019/03/22	21	48.60	25	48.64	48.85	-4	4,131	-0.10%
2019/03/21	16	48.01	0	0.00	48.00	16	4,149	0.39%
2019/03/20	0	0.00	1	48.00	48.15	-1	4,213	-0.02%
2019/03/19	2	47.88	1	47.60	47.70	1	4,255	0.02%
2019/03/18	3	47.85	0	0.00	47.80	3	4,279	0.07%
2019/03/13	4	47.63	3	47.50	47.35	1	4,420	0.02%
2019/03/12	0	0.00	1	48.35	48.45	-1	4,427	-0.02%
2019/03/11	1	48.85	0	0.00	48.60	1	4,576	0.02%
2019/03/08	0	0.00	2	48.98	48.95	-2	4,900	-0.04%
2019/03/07	0	0.00	1	50.20	48.90	-1	5,053	-0.02%
2019/03/06	1	49.45	0	0.00	49.40	1	5,198	0.02%
2019/03/05	4	50.75	1	49.80	49.40	3	5,330	0.06%
2019/03/04	1	48.80	0	0.00	49.95	1	5,322	0.02%
2019/02/27	9	47.35	9	47.42	48.60	0	5,299	0.00%
2019/02/26	4	49.23	2	48.50	48.30	2	5,304	0.04%
2019/02/25	2	49.68	6	49.80	49.65	-4	5,363	-0.07%
2019/02/22	15	49.57	10	49.25	49.25	5	5,642	0.09%
2019/02/21	2	49.45	0	0.00	49.65	2	5,740	0.03%
2019/02/20	2	49.78	1	49.20	49.45	1	6,090	0.02%
2019/02/19	0	0.00	10	48.09	48.20	-10	6,410	-0.16%
2019/02/18	0	0.00	1	47.75	47.00	-1	6,365	-0.02%
2019/02/15	0	0.00	2	47.45	46.30	-2	6,500	-0.03%
2019/02/14	3	47.47	2	47.05	46.90	1	6,474	0.02%
2019/02/13	6	47.50	6	46.91	47.50	0	6,440	0.00%
2019/02/12	3	46.28	6	46.30	46.30	-3	6,335	-0.05%
2019/02/11	0	0.00	2	45.65	46.15	-2	6,297	-0.03%
2019/01/30	1	44.10	0	0.00	43.90	1	6,298	0.02%
2019/01/29	1	43.90	3	43.80	43.90	-2	6,405	-0.03%
2019/01/28	7	43.99	25	43.75	43.85	-18	6,408	-0.28%
2019/01/25	14	42.84	16	42.80	42.65	-2	6,668	-0.03%
2019/01/24	3	42.68	6	42.74	42.25	-3	6,838	-0.04%
2019/01/23	16	41.81	10	41.90	42.30	6	6,947	0.09%
2019/01/22	2	41.90	4	41.93	41.90	-2	7,014	-0.03%
2019/01/18	0	0.00	37	42.04	42.05	-37	7,145	-0.52%
2019/01/17	19	42.24	13	42.71	41.45	6	7,253	0.08%
2019/01/16	20	42.36	19	42.36	42.50	1	7,284	0.01%
2019/01/15	14	42.02	9	41.44	42.00	5	7,408	0.07%
2019/01/14	8	41.11	0	0.00	41.30	8	7,474	0.11%
2019/01/11	5	41.22	15	41.14	40.85	-10	7,575	-0.13%
2019/01/10	11	40.95	0	0.00	40.80	11	7,608	0.14%
2019/01/09	5	40.50	17	41.60	41.50	-12	7,678	-0.16%
2019/01/08	17	39.40	12	39.55	39.80	5	7,699	0.06%
2019/01/07	1	39.05	0	0.00	39.00	1	7,804	0.01%
2019/01/04	2	36.90	4	37.60	37.70	-2	8,013	-0.02%
2019/01/03	0	0.00	1	39.50	38.50	-1	8,106	-0.01%
2018/12/27	5	39.79	3	39.45	39.35	2	8,678	0.02%
2018/12/26	8	39.30	4	39.29	38.70	4	8,713	0.05%
2018/12/25	7	38.87	3	39.25	39.15	4	8,747	0.05%
2018/12/24	1	39.10	4	39.63	40.00	-3	8,822	-0.03%
2018/12/22	10	39.33	0	0.00	39.30	10	8,865	0.11%
2018/12/21	5	38.57	13	39.17	40.10	-8	8,977	-0.09%
2018/12/20	8	40.33	16	39.85	39.25	-8	9,028	-0.09%
2018/12/19	11	41.41	11	41.74	41.25	0	9,063	0.00%
2018/12/18	20	41.73	0	0.00	41.15	20	9,120	0.22%
2018/12/17	8	43.08	2	43.55	42.35	6	9,208	0.07%
2018/12/14	6	41.72	6	41.87	43.40	0	9,231	0.00%
2018/12/13	21	42.58	21	42.43	42.10	0	9,257	0.00%
2018/12/12	5	42.23	17	42.12	42.15	-12	9,320	-0.13%
2018/12/11	14	41.23	0	0.00	41.20	14	9,419	0.15%
2018/12/10	12	41.03	4	41.60	41.00	8	9,549	0.08%
2018/12/07	0	0.00	12	42.35	42.40	-12	9,581	-0.13%
2018/12/06	24	42.51	7	41.74	41.35	17	9,661	0.18%
2018/12/05	7	43.68	7	44.14	43.70	0	9,644	0.00%
2018/12/04	13	45.85	9	46.26	45.30	4	9,765	0.04%
2018/12/03	15	46.40	40	45.97	46.00	-25	9,903	-0.25%
2018/11/30	12	43.18	13	43.52	42.85	-1	9,702	-0.01%
2018/11/29	15	43.76	16	44.02	42.60	-1	9,660	-0.01%
2018/11/28	14	42.76	9	43.42	43.35	5	9,822	0.05%
2018/11/27	15	41.58	10	41.86	42.70	5	10,097	0.05%
2018/11/26	0	0.00	12	41.79	41.90	-12	10,169	-0.12%
2018/11/23	25	41.58	23	41.72	40.95	2	10,650	0.02%
2018/11/22	15	43.10	55	43.23	42.20	-40	11,237	-0.36%
2018/11/21	17	43.96	17	44.03	43.45	0	11,316	0.00%
2018/11/20	5	42.93	2	43.03	42.85	3	11,248	0.03%
2018/11/19	16	43.03	10	42.98	43.35	6	11,244	0.05%
2018/11/16	10	41.95	34	41.67	42.45	-24	10,913	-0.22%
2018/11/15	41	38.61	13	38.49	38.60	28	10,502	0.27%
2018/11/14	9	37.93	18	38.07	38.15	-9	10,558	-0.09%
2018/11/13	0	0.00	6	35.97	36.30	-6	10,537	-0.06%
2018/11/12	12	36.74	0	0.00	36.50	12	10,744	0.11%
2018/11/09	1	37.40	4	37.95	37.90	-3	10,946	-0.03%
2018/11/08	6	38.74	5	38.40	37.60	1	11,142	0.01%
2018/11/07	3	38.50	8	37.26	38.20	-5	11,387	-0.04%
2018/11/06	11	37.88	18	36.63	36.55	-7	11,635	-0.06%
2018/11/05	6	37.51	5	38.25	38.30	1	11,813	0.01%
2018/11/02	55	39.57	51	38.75	38.50	4	12,206	0.03%
2018/11/01	13	38.14	12	37.29	38.00	1	12,109	0.01%
2018/10/31	22	35.71	28	35.66	35.60	-6	12,270	-0.05%
2018/10/30	7	34.30	3	34.65	33.80	4	12,463	0.03%
2018/10/29	11	34.69	16	35.10	34.90	-5	12,819	-0.04%
2018/10/26	6	34.40	6	35.20	34.35	0	13,108	0.00%
2018/10/25	6	34.52	37	35.15	34.30	-31	13,319	-0.23%
2018/10/24	0	0.00	6	37.30	37.20	-6	13,823	-0.04%
2018/10/23	7	39.09	9	38.23	37.20	-2	14,375	-0.01%
2018/10/22	0	0.00	2	36.05	38.20	-2	14,660	-0.01%
2018/10/19	2	36.60	0	0.00	36.25	2	14,996	0.01%
2018/10/18	3	38.30	3	38.60	38.20	0	15,189	0.00%
2018/10/17	7	39.54	1	39.05	37.95	6	15,515	0.04%
2018/10/16	15	38.62	16	38.98	38.70	-1	15,752	-0.01%
2018/10/15	10	38.05	12	38.43	38.10	-2	16,077	-0.01%
2018/10/12	38	37.80	23	37.82	38.00	15	16,424	0.09%
2018/10/11	8	36.03	10	35.95	35.65	-2	16,551	-0.01%
2018/10/09	12	39.66	8	39.89	39.60	4	16,632	0.02%
2018/10/08	4	38.84	4	39.94	38.70	0	16,608	0.00%
2018/10/05	19	43.36	16	41.09	40.55	3	16,636	0.02%
2018/10/04	0	0.00	2	45.55	44.50	-2	16,728	-0.01%
2018/10/03	2	44.70	1	44.85	44.85	1	16,756	0.01%
2018/10/02	16	45.65	2	46.00	45.45	14	16,880	0.08%
2018/10/01	6	45.50	12	45.44	45.50	-6	16,997	-0.04%
2018/09/27	15	45.65	8	45.97	44.55	7	17,100	0.04%
2018/09/26	16	47.15	19	47.77	46.65	-3	17,279	-0.02%
2018/09/25	5	47.46	4	46.98	47.15	1	17,431	0.01%
2018/09/21	4	46.81	4	47.20	47.45	0	17,599	0.00%
2018/09/20	5	46.22	7	46.26	46.30	-2	17,626	-0.01%
2018/09/19	7	47.01	7	47.29	45.90	0	17,739	0.00%
2018/09/18	4	47.36	1	47.50	46.20	3	18,029	0.02%
2018/09/17	4	47.68	7	47.72	47.50	-3	18,147	-0.02%
2018/09/14	5	47.26	8	46.93	47.20	-3	18,202	-0.02%
2018/09/13	9	46.79	2	47.15	45.30	7	18,300	0.04%
2018/09/12	19	46.52	5	46.22	46.20	14	18,486	0.08%
2018/09/11	16	47.76	7	48.01	47.95	9	18,890	0.05%
2018/09/10	20	47.67	5	47.83	46.90	15	19,253	0.08%
2018/09/07	13	49.01	19	48.33	48.00	-6	19,522	-0.03%
2018/09/06	5	51.92	3	51.63	51.40	2	19,801	0.01%
2018/09/05	16	52.01	4	52.13	51.70	12	20,055	0.06%
2018/09/04	13	52.51	24	52.36	52.50	-11	20,382	-0.05%
2018/09/03	33	55.26	27	54.57	53.20	6	20,383	0.03%
2018/08/31	19	59.14	4	58.70	59.10	15	20,235	0.07%
2018/08/30	24	59.06	30	58.79	59.50	-6	20,644	-0.03%
2018/08/29	19	55.84	84	57.13	58.60	-65	20,528	-0.32%
2018/08/28	5	54.38	48	53.90	53.70	-43	20,044	-0.21%
2018/08/27	29	53.23	38	53.24	53.60	-9	20,136	-0.04%
2018/08/24	7	51.07	8	51.39	51.20	-1	20,142	0.00%
2018/08/23	26	52.08	15	51.18	50.90	11	20,315	0.05%
2018/08/22	3	52.50	0	0.00	52.80	3	20,443	0.01%
2018/08/21	11	53.30	6	53.37	53.30	5	20,954	0.02%
2018/08/20	51	52.17	19	52.77	53.10	32	21,048	0.15%
2018/08/17	32	52.83	41	53.97	51.70	-9	21,292	-0.04%
2018/08/16	32	52.83	23	51.67	53.00	9	21,414	0.04%
2018/08/15	30	51.64	14	51.36	50.90	16	21,712	0.07%
2018/08/14	21	53.27	13	53.75	53.00	8	21,833	0.04%
2018/08/13	19	53.20	17	52.41	53.00	2	21,720	0.01%
2018/08/10	46	55.28	4	56.00	54.70	42	21,906	0.19%
2018/08/09	14	56.41	54	56.98	57.20	-40	22,026	-0.18%
2018/08/08	9	56.26	12	56.36	54.00	-3	21,777	-0.01%
2018/08/07	56	56.54	14	57.04	57.00	42	21,945	0.19%
2018/08/06	8	56.26	8	56.21	56.10	0	21,671	0.00%
2018/08/03	0	0.00	5	53.88	55.10	-5	21,681	-0.02%
2018/08/02	12	53.92	6	52.07	52.60	6	21,360	0.03%
2018/08/01	3	56.10	5	56.22	56.30	-2	21,195	-0.01%
2018/07/31	22	56.95	15	53.20	55.00	7	21,293	0.03%
2018/07/30	20	61.07	2	60.40	56.90	18	21,006	0.09%
2018/07/27	11	59.97	16	61.14	63.20	-5	20,592	-0.02%
2018/07/26	32	61.12	17	61.00	59.50	15	20,199	0.07%
2018/07/25	3	59.00	2	60.20	60.50	1	19,772	0.01%
2018/07/24	11	58.56	11	59.06	59.30	0	19,543	0.00%
2018/07/23	5	57.90	1	59.00	58.40	4	19,192	0.02%
2018/07/20	4	61.48	0	0.00	57.50	4	18,857	0.02%
2018/07/19	3	63.03	7	62.04	62.50	-4	18,399	-0.02%
2018/07/18	21	67.66	10	66.00	63.10	11	17,954	0.06%
2018/07/17	6	71.25	5	70.34	70.10	1	17,612	0.01%
2018/07/16	1	74.30	0	0.00	74.00	1	17,421	0.01%
2018/07/13	27	81.06	22	77.94	77.40	5	17,352	0.03%
2018/07/12	4	77.68	12	77.16	79.60	-8	17,118	-0.05%
2018/07/11	9	74.13	10	74.93	74.10	-1	16,907	-0.01%
2018/07/10	13	74.01	11	75.82	75.40	2	16,942	0.01%
2018/07/06	7	74.86	7	70.87	71.20	0	16,621	0.00%
2018/07/05	9	78.14	7	75.43	74.30	2	16,436	0.01%
2018/07/04	10	79.52	5	77.00	78.00	5	16,343	0.03%
2018/07/03	16	82.77	25	82.61	80.30	-9	16,062	-0.06%
2018/07/02	15	82.84	6	83.53	82.00	9	15,824	0.06%
2018/06/29	1	80.90	0	0.00	81.00	1	15,564	0.01%
2018/06/28	1	82.00	0	0.00	79.50	1	15,407	0.01%
2018/06/27	22	86.13	23	84.96	81.70	-1	15,197	-0.01%
2018/06/26	16	80.53	11	81.21	83.80	5	14,811	0.03%
2018/06/25	4	80.45	6	81.08	79.00	-2	14,555	-0.01%
2018/06/22	5	83.32	2	84.90	82.00	3	14,376	0.02%
2018/06/21	10	85.61	12	85.26	84.80	-2	14,108	-0.01%
2018/06/20	17	88.04	12	85.46	83.90	5	13,863	0.04%
2018/06/19	53	89.58	64	89.79	92.50	-11	13,401	-0.08%
2018/06/15	28	89.01	18	87.14	86.20	10	12,909	0.08%
2018/06/14	7	87.84	14	86.65	88.40	-7	12,439	-0.06%
2018/06/13	9	81.68	10	81.82	82.50	-1	11,881	-0.01%
2018/06/12	10	82.01	8.3	82.42	81.40	1.7	11,487	0.01%
2018/06/11	49	77.71	44.9	79.57	81.20	4.1	10,989	0.04%
2018/06/08	19	73.34	19	74.53	73.90	0	10,619	0.00%
2018/06/07	29	73.32	36	73.31	72.10	-7	10,315	-0.07%
2018/06/06	18	67.86	30	70.17	71.10	-12	9,695	-0.12%
2018/06/05	22	65.16	16	64.51	64.70	6	9,274	0.06%
2018/06/04	19	68.30	16	68.62	67.00	3	9,060	0.03%
2018/06/01	23	65.23	32	66.80	68.40	-9	8,759	-0.10%
2018/05/31	18	68.28	9	65.84	63.50	9	8,530	0.11%
2018/05/30	11	66.05	9	66.80	67.60	2	8,298	0.02%
2018/05/29	23	68.05	17	68.49	68.00	6	8,049	0.07%
2018/05/28	5	64.60	0	0.00	66.10	5	7,484	0.07%
2018/05/25	9	57.58	11.2	59.16	60.10	-2.2	7,226	-0.03%
2018/05/24	6	53.70	6	54.32	54.70	0	6,818	0.00%
2018/05/23	15	51.01	75.3	51.29	53.60	-60.3	6,462	-0.93%
2018/05/22	70	49.93	49.4	50.48	50.00	20.6	5,898	0.35%
2018/05/21	34	47.12	13	47.98	48.60	21	5,531	0.38%
2018/05/18	9	47.92	25	51.09	47.30	-16	5,303	-0.30%
2018/05/17	27	46.86	22	48.20	48.70	5	4,741	0.11%
2018/05/16	22	46.83	2	46.90	47.00	20	4,302	0.46%
2018/05/15	14.4	47.80	4	47.90	48.40	10.4	4,095	0.25%
2018/05/11	4	39.31	6	40.47	40.95	-2	3,612	-0.06%
2018/05/10	1	37.05	2	36.95	37.25	-1	3,268	-0.03%
2018/05/09	3	37.30	3	37.10	37.80	0	3,153	0.00%
2018/05/08	5	36.97	8	36.94	37.10	-3	2,984	-0.10%
2018/05/07	8	35.23	10	36.46	36.70	-2	2,594	-0.08%
2018/05/04	2.5	33.90	2	34.10	33.40	0.5	2,251	0.02%
2018/05/03	0	0.00	3	32.30	32.35	-3	2,047	-0.15%
2018/04/30	2	31.85	0	0.00	31.25	2	1,998	0.10%
2018/04/27	3	29.70	0	0.00	31.05	3	1,933	0.16%
2018/04/25	0	0.00	1	30.75	30.90	-1	1,963	-0.05%
2018/04/23	0	0.00	2	32.50	32.10	-2	2,271	-0.09%
2018/04/20	2	32.15	20	32.20	31.90	-18	2,552	-0.71%
2018/04/17	21	33.49	0	0.00	31.80	21	2,501	0.84%
2018/04/16	1	31.90	2	32.90	33.30	-1	2,483	-0.04%
2018/04/12	2	32.00	0	0.00	31.90	2	2,447	0.08%
2018/03/28	0.5	30.95	0	0.00	30.90	0.5	2,788	0.02%
2018/03/26	0	0.00	2	30.55	30.60	-2	2,782	-0.07%
2018/03/22	5	32.77	1	32.05	32.05	4	2,764	0.14%
2018/03/07	0	0.00	1	30.85	30.65	-1	3,205	-0.03%
2018/03/06	2	31.50	0	0.00	31.60	2	3,505	0.06%
2018/03/05	1	32.05	0	0.00	32.00	1	3,547	0.03%
2018/01/17	0	0.00	4	32.05	32.15	-4	4,078	-0.10%
2018/01/16	2	33.03	16	34.11	34.80	-14	3,831	-0.37%
2018/01/09	2	32.00	0	0.00	31.90	2	3,420	0.06%
2018/01/03	0	0.00	5	30.94	31.35	-5	3,194	-0.16%