• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市 塑膠類股▲0.98%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達化 (1309)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22413.1800.0013.3041,2390.32%
2025/01/211.113.2600.0013.301.11,2530.09%
2025/01/20113.15113.5013.5001,2590.00%
2025/01/17213.45313.5313.45-11,265-0.08%
2025/01/16213.20213.3513.1501,2710.00%
2025/01/15213.38313.7513.35-11,269-0.08%
2025/01/1400.00113.0513.00-11,228-0.08%
2025/01/1300.00212.9012.75-21,236-0.16%
2025/01/09312.9500.0012.7531,2630.24%
2025/01/08213.2500.0013.2021,2770.16%
2025/01/075.813.4100.0013.255.81,2950.45%
2025/01/06213.85813.7913.85-61,330-0.45%
2025/01/03413.33213.6513.3021,4620.14%
2024/12/3100.00313.7013.70-31,674-0.18%
2024/12/30314.003.513.9913.80-0.51,761-0.03%
2024/12/26214.5000.0014.5022,3670.08%
2024/12/2500.00514.4514.45-52,595-0.19%
2024/12/24214.45214.6514.4502,6520.00%
2024/12/20514.4400.0014.4052,7440.18%
2024/12/19114.90714.8515.00-62,763-0.22%
2024/12/1800.00215.2515.20-22,815-0.07%
2024/12/13215.432815.2015.25-263,140-0.83%
2024/12/122.115.8500.0015.702.13,2340.06%
2024/12/11515.75315.8515.8523,2850.06%
2024/12/10916.27116.5516.1083,3180.24%
2024/12/09116.15816.2316.20-73,324-0.21%
2024/12/0600.00115.6515.75-13,328-0.03%
2024/12/04215.8500.0015.8523,3430.06%
2024/12/03215.85316.0516.00-13,367-0.03%
2024/12/02415.9800.0016.0043,3730.12%
2024/11/29116.2500.0016.1513,3730.03%
2024/11/28115.9500.0016.0013,3850.03%
2024/11/27216.2300.0016.1523,4530.06%
2024/11/26216.4000.0016.3523,4590.06%
2024/11/2500.00416.5816.55-43,464-0.12%
2024/11/22216.33316.5816.20-13,504-0.03%
2024/11/21216.35516.4216.35-33,558-0.08%
2024/11/20116.6000.0016.5013,6240.03%
2024/11/19316.7027216.7216.75-2693,639-7.39% 大賣/鉅額交易
2024/11/18116.9000.0016.9013,6330.03%
2024/11/1500.00216.9016.70-23,624-0.06%
2024/11/14716.64116.6016.4563,6180.17%
2024/11/13216.851216.8716.90-103,606-0.28%
2024/11/123.217.091117.0117.15-7.83,591-0.22%
2024/11/11417.76717.9517.70-33,573-0.08%
2024/11/08818.484518.4518.25-373,564-1.04%
2024/11/07119.306.219.1019.15-5.23,536-0.15%
2024/11/0600.00218.5018.55-23,502-0.06%
2024/11/05318.5200.0018.5533,5210.09%
2024/11/04118.351.418.5918.60-0.43,552-0.01%
2024/11/0100.00318.4318.65-33,594-0.08%
2024/10/30418.500.118.2518.153.93,6260.11%
2024/10/29518.38218.5518.1533,6530.08%
2024/10/281618.83418.7518.95123,6400.33%
2024/10/25118.555.518.6018.65-4.53,643-0.12%
2024/10/24218.601.318.9218.550.73,6710.02%
2024/10/23118.753.518.8218.75-2.53,705-0.07%
2024/10/22418.51418.6518.6503,7170.00%
2024/10/21118.95518.8518.90-43,724-0.11%
2024/10/18518.72418.7918.8513,7650.03%
2024/10/17318.63818.6718.65-53,815-0.13%
2024/10/16718.26518.3918.2023,8530.05%
2024/10/15818.5600.0018.4083,8570.21%
2024/10/14218.63118.9019.0013,9130.03%
2024/10/11718.81219.0018.6054,0740.12%
2024/10/091718.859.118.8218.657.94,1230.19%
2024/10/087.520.38120.6520.006.53,9780.16%
2024/10/07820.96521.1021.6033,8830.08%
2024/10/04321.50821.8421.40-53,819-0.13%
2024/10/011421.311321.3621.7013,7510.03%
2024/09/30139.422.0294.121.7121.7045.23,6641.23% 大買/
2024/09/27420.804121.2121.60-373,151-1.17%
2024/09/26720.01919.8419.65-22,975-0.07%
2024/09/25419.552519.6519.75-212,943-0.71%
2024/09/24618.4800.0018.9062,9190.21%
2024/09/23518.8500.0018.8552,9550.17%
2024/09/201219.032719.0919.35-152,970-0.51%
2024/09/19219.401419.2819.35-123,011-0.40%
2024/09/184819.9446.519.8319.601.53,1610.05%
2024/09/1614.519.94519.9019.509.53,2560.29%
2024/09/13119.051519.1019.20-143,218-0.44%
2024/09/121.318.2012.418.2718.50-11.13,104-0.36%
2024/09/111517.811017.5517.8053,0520.16%
2024/09/10316.75116.7016.5023,0120.07%
2024/09/09516.15516.2016.5002,9920.00%
2024/09/0600.002.116.1016.00-2.12,966-0.07%
2024/09/05516.13216.2015.9532,9590.10%
2024/09/04316.601016.6016.35-72,945-0.24%
2024/09/020.318.1000.0017.850.32,9250.01%
2024/08/3000.00218.4018.20-22,918-0.07%
2024/08/29618.28718.3118.40-12,906-0.03%
2024/08/2600.00518.6517.90-52,826-0.18%
2024/08/2314.218.18918.0918.105.22,7800.19%
2024/08/22718.171918.0518.15-122,717-0.44%
2024/08/2100.00217.3017.25-22,644-0.08%
2024/08/2000.00117.3017.15-12,628-0.04%
2024/08/1900.003.117.4217.45-3.12,627-0.12%
2024/08/1400.00117.3517.45-12,633-0.04%
2024/08/1300.00117.1517.20-12,657-0.04%
2024/08/1200.001316.9016.95-132,658-0.49%
2024/08/09316.271.516.4016.251.52,6410.06%
2024/08/08515.9800.0016.0552,6510.19%
2024/08/070.616.303016.2216.15-29.42,644-1.11%
2024/08/062.115.616.216.2316.05-4.12,626-0.16%
2024/08/05416.201116.2516.10-72,597-0.27%
2024/08/02617.936.317.9017.80-0.32,554-0.01%
2024/08/01218.38118.7018.6512,5160.04%
2024/07/31118.30118.6018.2502,4860.00%
2024/07/30518.4900.0018.7052,4650.20%
2024/07/293.219.09519.0619.00-1.82,437-0.07%
2024/07/264.318.81318.8818.751.32,4020.05%
2024/07/23219.030.519.1019.151.52,3620.06%
2024/07/2200.000.218.5019.00-0.22,327-0.01%
2024/07/19419.431419.2019.15-102,299-0.43%
2024/07/18319.931219.7219.80-92,235-0.40%
2024/07/170.219.752519.8219.70-24.82,157-1.15%
2024/07/16519.401619.2719.35-112,101-0.52%
2024/07/151719.621219.6619.7052,0770.24%
2024/07/1253.119.392719.3619.6026.11,9851.32%
2024/07/1117.117.74418.2418.9013.11,7990.73%
2024/07/101017.505.117.5017.504.91,7070.29%
2024/07/094.317.5700.0017.504.31,7030.25%
2024/07/08618.02518.1817.9011,6860.06%
2024/07/0500.001017.8217.85-101,636-0.61%
2024/07/0400.00017.8017.7501,6080.00%
2024/07/03417.741117.7517.70-71,610-0.43%
2024/07/02917.70617.8817.8531,5940.19%
2024/07/01717.3028.917.4317.30-21.91,537-1.42%
2024/06/2800.00217.7017.60-21,508-0.13%
2024/06/2726.717.854.317.9317.5522.51,4671.53%
2024/06/269.218.49418.4618.455.21,3990.37%
2024/06/253418.583018.6018.9041,3440.30%
2024/06/2475.118.6414.218.5519.0060.91,2474.88%
2024/06/213317.622917.3218.1041,0240.39%
2024/06/201116.281416.2616.70-3803-0.37%
2024/06/19515.2000.0015.2057080.71%
2024/06/1800.002.215.3515.35-2.2707-0.31%
2024/06/1400.00215.2515.40-2718-0.28%
2024/06/1300.00115.2515.25-1719-0.14%
2024/06/1100.00115.5515.35-1729-0.14%
2024/06/0700.00215.4015.40-2730-0.27%
2024/06/061115.10415.0515.0577300.96%
2024/06/0500.00415.2515.20-4729-0.55%
2024/06/04115.35215.4015.40-1746-0.13%
2024/06/032.515.5700.0015.652.57450.34%
2024/05/3100.00116.0015.90-1743-0.13%
2024/05/30315.95116.2015.9527420.27%
2024/05/29115.75116.0015.9007330.00%
2024/05/28915.4813.215.7515.85-4.2730-0.57%
2024/05/2700.00215.2015.45-2725-0.28%
2024/05/242.515.40115.3515.351.57220.21%
2024/05/23315.6000.0015.5037200.42%
2024/05/222216.112215.9715.9507140.00%
2024/05/211316.161216.0615.9017150.13%
2024/05/20816.0900.0016.2087081.13%
2024/05/17916.391116.2216.30-2709-0.28%
2024/05/161215.714315.7115.75-31699-4.43%
2024/05/152815.79915.7315.70196962.73%
2024/05/141015.751015.7015.7006930.00%
2024/05/13115.60515.5315.65-4671-0.60%
2024/05/093015.1500.0015.20306444.65%
2024/05/0800.001214.9515.05-12652-1.84%
2024/05/07215.1000.0015.1026560.30%
2024/05/06315.1500.0015.2036880.44%
2024/05/0300.003.715.5415.35-3.7701-0.53%
2024/05/02115.3000.0015.4016950.14%
2024/04/30315.4200.0015.4036950.43%
2024/04/29215.48315.4815.60-1694-0.14%
2024/04/26315.1500.0015.1036850.44%
2024/04/23215.35215.3515.3007170.00%
2024/04/2200.00415.3515.45-4729-0.55%
2024/04/19215.0000.0015.1027250.28%
2024/04/16315.2500.0015.3037130.42%
2024/04/151015.85115.9515.8097071.27%
2024/04/11215.850.616.0515.801.47010.20%
2024/04/1000.002416.2016.15-24699-3.43%
2024/04/09316.10315.8816.1506970.00%
2024/04/03215.50115.6015.5016790.15%
2024/04/01115.501.315.7115.80-0.3681-0.04%
2024/03/2900.00415.5515.50-4682-0.59%
2024/03/27215.40115.4515.5016950.14%
2024/03/26115.603.115.5715.60-2.1693-0.30%
2024/03/2500.00215.4015.40-2685-0.29%
2024/03/21215.2300.0015.2526880.29%
2024/03/20215.1500.0015.1527000.29%
2024/03/1900.001315.4415.50-13692-1.88%
2024/03/18215.1000.0015.2526860.29%
2024/03/15215.2000.0015.2026870.29%
2024/03/1400.00115.6515.50-1674-0.15%
2024/03/13115.5000.0015.4516720.15%
2024/03/1200.00215.7015.75-2667-0.30%
2024/03/11315.384.515.4015.45-1.5666-0.23%
2024/03/08415.604.215.7415.55-0.2656-0.03%
2024/03/07116.050.516.2016.100.56430.08%
2024/03/06216.25216.5016.2506400.00%
2024/03/05116.20216.2516.20-1642-0.16%
2024/03/04216.4500.0016.3526350.31%
2024/03/01316.7500.0016.7036240.48%
2024/02/27416.7500.0016.7546170.65%
2024/02/221.117.26117.3017.250.16130.02%
2024/02/210.117.50117.5017.55-1606-0.16%
2024/02/20117.451.517.5017.50-0.5601-0.08%
2024/02/19117.45217.5317.60-1594-0.17%
2024/02/1600.00516.8416.95-5573-0.87%
2024/02/15216.300.216.4016.301.85620.32%
2024/02/0200.000.116.7516.75-0.1560-0.02%
2024/02/0100.001.216.7116.75-1.2556-0.21%
2024/01/31216.6500.0016.7025510.36%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章