遠東新 (1402)-中國信託券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股▲0.54%
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9.6	31.23	31.35	-9.6	17,320	-0.06%
2025/01/21	9	31.10	7	30.85	30.85	2	17,337	0.01%
2025/01/20	8	31.06	7	31.01	31.00	1	17,405	0.01%
2025/01/17	1	30.85	2	31.15	31.15	-1	17,439	-0.01%
2025/01/16	7	31.05	102	31.06	30.95	-95	17,333	-0.55%	大賣/
2025/01/15	6.2	30.92	2	31.33	30.75	4.2	17,333	0.02%
2025/01/14	0	0.00	14	30.65	30.60	-14	17,334	-0.08%
2025/01/13	134.1	29.99	155	30.21	30.15	-21	17,349	-0.12%	大買/大賣/
2025/01/10	14	30.40	13	30.42	30.25	1	17,226	0.01%
2025/01/09	74	30.52	1	30.65	30.35	73	17,334	0.42%
2025/01/08	0	0.00	38	30.81	30.60	-38	17,338	-0.22%
2025/01/07	51	30.70	0.2	30.90	30.55	50.8	17,341	0.29%
2025/01/06	500	31.97	6	31.93	32.10	494	17,142	2.88%	大買/鉅額交易
2025/01/03	5.1	31.80	0	0.00	31.65	5.1	17,097	0.03%
2025/01/02	2.1	31.75	0	0.00	31.85	2.1	17,134	0.01%
2024/12/31	0	0.00	2	31.65	31.60	-2	17,186	-0.01%
2024/12/30	0.2	31.75	13	31.67	31.65	-12.8	17,280	-0.07%
2024/12/27	5	31.54	2	31.73	31.80	3	17,304	0.02%
2024/12/26	7	31.54	4	31.56	31.55	3	17,302	0.02%
2024/12/25	669	31.61	26	31.50	31.35	643	16,322	3.94%	大買/鉅額交易
2024/12/24	268.3	31.48	28.3	31.78	31.75	240	15,357	1.56%	大買/鉅額交易
2024/12/23	60.6	31.72	21	31.90	31.65	39.6	14,263	0.28%
2024/12/20	44	32.16	31.2	32.09	32.05	12.9	13,071	0.10%
2024/12/19	945	33.20	8	33.19	33.20	937	11,794	7.94%	大買/鉅額交易
2024/12/18	1	32.55	125	33.11	33.05	-124	11,629	-1.07%	大賣/鉅額交易
2024/12/17	45	32.67	6	32.41	32.20	39	11,419	0.34%
2024/12/16	2.1	33.65	0	0.00	33.40	2.1	11,154	0.02%
2024/12/13	5	33.02	0	0.00	33.55	5	11,083	0.05%
2024/12/12	2.9	33.50	0	0.00	33.20	2.9	10,946	0.03%
2024/12/11	3.4	33.65	10.5	33.54	33.55	-7.1	10,955	-0.06%
2024/12/10	54.1	33.97	22	34.00	33.75	32.1	10,930	0.29%
2024/12/09	27.7	33.22	1	33.55	33.05	26.7	10,826	0.25%
2024/12/06	14	33.89	17	33.99	33.75	-3	10,747	-0.03%
2024/12/05	12.1	33.46	7	33.55	33.55	5.1	10,634	0.05%
2024/12/04	11.1	33.80	10	33.60	33.60	1.1	10,570	0.01%
2024/12/03	2.6	33.95	42	34.11	34.05	-39.4	10,685	-0.37%
2024/12/02	0.1	33.75	0	0.00	34.15	0.1	10,526	0.00%
2024/11/29	514.1	33.72	5	33.70	33.40	509.1	10,436	4.88%	大買/鉅額交易
2024/11/28	106.8	34.74	110	34.10	34.10	-3.2	10,369	-0.03%	大買/大賣/
2024/11/27	142.8	36.06	65	35.00	35.00	77.8	10,309	0.75%	大買/
2024/11/26	25	36.00	15	36.01	35.75	10	10,212	0.10%
2024/11/25	6	37.15	8	36.94	36.70	-2	10,152	-0.02%
2024/11/22	47.1	38.18	1	38.10	38.20	46.1	9,939	0.46%
2024/11/21	53	36.97	68	37.80	37.80	-15	9,654	-0.16%
2024/11/20	43.1	37.23	29.8	36.78	37.55	13.3	9,208	0.14%
2024/11/19	20	35.60	56	36.89	37.05	-36	8,730	-0.41%
2024/11/18	132	35.40	190	35.55	35.50	-58	8,176	-0.71%	大買/大賣/
2024/11/15	175.1	35.43	173	35.21	35.00	2.1	7,842	0.03%	大買/大賣/
2024/11/14	200	35.47	416	35.41	35.20	-216	7,908	-2.73%	大買/大賣/鉅額交易
2024/11/13	83	35.24	80	35.45	35.45	3	7,840	0.04%
2024/11/12	44.9	35.48	68	34.95	34.95	-23.2	7,806	-0.30%
2024/11/11	10	35.89	12	35.48	35.45	-2	7,916	-0.03%
2024/11/08	565	36.43	35	36.45	36.45	530	7,898	6.71%	大買/鉅額交易
2024/11/07	276	36.47	25	36.55	36.55	251	8,105	3.10%	大買/鉅額交易
2024/11/06	9	37.12	91	37.11	36.50	-82	8,232	-1.00%
2024/11/05	4	37.35	4.1	37.55	37.55	-0.1	8,357	0.00%
2024/11/04	43	37.39	408	37.35	37.45	-365	8,601	-4.24%	大賣/鉅額交易
2024/11/01	67	36.92	58	37.00	37.00	9	8,806	0.10%
2024/10/30	14	37.88	1	38.10	37.10	13	8,861	0.15%
2024/10/29	1.2	37.95	12.3	38.02	38.05	-11.1	8,937	-0.12%
2024/10/28	1.3	37.60	2	37.90	37.60	-0.7	9,000	-0.01%
2024/10/25	6	37.85	0	0.00	37.85	6	9,030	0.07%
2024/10/24	11	37.23	10	37.22	37.00	1	9,068	0.01%
2024/10/23	2	36.68	31	36.80	36.80	-29	9,131	-0.32%
2024/10/22	351	36.85	13	36.90	36.90	338	9,327	3.62%	大買/鉅額交易
2024/10/21	500	36.88	6.3	36.94	36.85	493.7	9,555	5.17%	大買/鉅額交易
2024/10/18	22	36.82	2.6	36.94	37.10	19.4	9,823	0.20%
2024/10/16	17	36.82	148	37.04	36.85	-131	11,058	-1.18%	大賣/鉅額交易
2024/10/15	529.1	36.69	2.6	36.54	36.45	526.5	11,215	4.69%	大買/鉅額交易
2024/10/14	502.1	36.65	2	36.60	37.00	500.1	11,305	4.42%	大買/鉅額交易
2024/10/11	606.1	36.55	0	0.00	36.45	606.1	11,394	5.32%	大買/鉅額交易
2024/10/09	520	37.40	2	37.50	37.35	518	11,509	4.50%	大買/鉅額交易
2024/10/07	32	37.12	45	37.30	37.30	-13	11,536	-0.11%
2024/10/04	34	37.90	11	38.00	37.45	23	11,512	0.20%
2024/10/01	11	38.70	33	38.98	39.00	-22	11,453	-0.19%
2024/09/30	9.3	38.79	302	38.50	38.40	-292.7	11,439	-2.56%	大賣/鉅額交易
2024/09/27	4	37.88	1.4	38.27	38.20	2.6	11,432	0.02%
2024/09/26	1	38.35	7.4	38.41	38.20	-6.4	11,527	-0.06%
2024/09/25	26	37.83	219	37.76	37.75	-193	11,533	-1.67%	大賣/鉅額交易
2024/09/24	0	0.00	2	37.10	37.10	-2	11,611	-0.02%
2024/09/23	8	37.01	0	0.00	36.70	8	11,853	0.07%
2024/09/20	13	37.02	1.7	36.98	37.15	11.4	12,154	0.09%
2024/09/19	0	0.00	5	36.87	37.00	-5	12,245	-0.04%
2024/09/18	2	36.85	0	0.00	36.65	2	12,460	0.02%
2024/09/16	0.1	37.05	21.5	36.95	36.95	-21.3	12,691	-0.17%
2024/09/13	5	36.90	17	36.60	36.70	-12	12,705	-0.09%
2024/09/12	11.5	36.90	0.4	36.70	36.90	11.1	12,744	0.09%
2024/09/11	0	0.00	43	36.45	36.45	-43	12,738	-0.34%
2024/09/10	45.8	36.32	0	0.00	36.30	45.8	12,682	0.36%
2024/09/09	0.5	35.70	3	36.30	36.10	-2.5	12,706	-0.02%
2024/09/06	0	0.00	173	35.92	36.10	-173	12,605	-1.37%	大賣/鉅額交易
2024/09/05	0	0.00	93	35.95	35.70	-93	12,630	-0.74%
2024/09/04	253.5	34.55	351	35.25	35.00	-97.5	12,658	-0.77%	大買/大賣/
2024/09/03	0	0.00	2.8	35.90	35.80	-2.8	12,541	-0.02%
2024/08/29	0.2	36.30	0	0.00	36.40	0.2	12,533	0.00%
2024/08/27	0.4	36.55	0	0.00	36.70	0.4	12,901	0.00%
2024/08/26	0	0.00	3	36.20	36.00	-3	12,900	-0.02%
2024/08/23	0	0.00	34	36.51	36.00	-34	12,883	-0.26%
2024/08/22	0	0.00	1.1	36.82	36.85	-1.1	12,834	-0.01%
2024/08/21	4	37.15	14	36.83	36.80	-10	12,863	-0.08%
2024/08/20	0	36.35	6	36.91	37.10	-6	12,825	-0.05%
2024/08/19	1	36.51	14.8	36.51	36.35	-13.8	12,815	-0.11%
2024/08/16	26.2	36.15	9	36.53	36.85	17.2	12,825	0.13%
2024/08/15	35.2	35.66	8	36.16	35.45	27.2	12,640	0.21%
2024/08/14	1	35.50	0.4	35.40	36.20	0.6	12,561	0.00%
2024/08/13	5	35.50	4	35.18	35.50	1	12,475	0.01%
2024/08/12	101.2	34.18	88.3	34.45	34.45	12.9	12,383	0.10%	大買/
2024/08/09	0.9	34.51	1	34.75	34.80	-0.1	12,353	0.00%
2024/08/08	65	33.95	65	33.65	33.65	0	12,135	0.00%
2024/08/07	3	34.00	2.3	34.10	34.10	0.7	12,018	0.01%
2024/08/06	26	34.10	32.3	34.14	34.10	-6.3	12,005	-0.05%
2024/08/05	6.3	33.54	10	33.96	33.20	-3.7	11,752	-0.03%
2024/08/02	0	0.00	5	34.92	35.00	-5	11,564	-0.04%
2024/08/01	6	34.81	7	34.77	35.15	-1	11,429	-0.01%
2024/07/31	1	33.95	203	34.00	34.00	-202	11,310	-1.79%	大賣/鉅額交易
2024/07/30	1	33.40	0	0.00	33.65	1	11,188	0.01%
2024/07/29	2.2	33.62	3	33.73	33.60	-0.8	11,216	-0.01%
2024/07/26	1	33.20	1	33.40	33.40	0	11,132	0.00%
2024/07/23	4	33.13	11	33.38	33.40	-7	11,112	-0.06%
2024/07/22	4.1	32.66	0	0.00	33.00	4.1	10,912	0.04%
2024/07/19	4.5	32.79	1	33.05	33.05	3.5	10,664	0.03%
2024/07/18	114.2	33.11	1,755	33.18	32.90	-1,640.8	10,365	-15.83%	大買/大賣/鉅額交易
2024/07/17	1	37.00	5	37.30	37.30	-4	9,423	-0.04%
2024/07/16	3	37.47	0	0.00	37.50	3	9,057	0.03%
2024/07/15	2.2	37.87	0	0.00	38.00	2.2	8,798	0.02%
2024/07/12	0.1	38.00	29.1	37.88	37.80	-29.1	8,689	-0.33%
2024/07/11	37	37.85	11	37.50	38.00	26	8,558	0.30%
2024/07/10	7	37.13	0	0.00	36.95	7	8,438	0.08%
2024/07/09	454	37.56	19	37.55	37.55	435	8,378	5.19%	大買/鉅額交易
2024/07/08	1	37.54	11.4	37.58	37.55	-10.4	8,315	-0.12%
2024/07/05	80	37.58	2	37.80	37.25	78	8,206	0.95%
2024/07/04	6	37.13	3	37.53	38.00	3	8,100	0.04%
2024/07/03	0.4	36.54	10	36.93	36.75	-9.6	7,960	-0.12%
2024/07/02	60.3	36.35	723	36.31	36.30	-662.7	7,849	-8.44%	大賣/鉅額交易
2024/07/01	3.2	36.06	7.7	36.02	36.00	-4.5	7,702	-0.06%
2024/06/27	4	34.88	19	35.27	36.00	-15	7,276	-0.21%
2024/06/26	1.2	35.15	154	36.23	35.25	-152.8	6,947	-2.20%	大賣/鉅額交易
2024/06/25	0	36.00	8.3	36.35	36.55	-8.3	6,628	-0.12%
2024/06/24	0.4	35.90	0	0.00	36.40	0.4	6,339	0.01%
2024/06/21	2	36.47	37.1	35.95	36.30	-35.1	6,087	-0.58%
2024/06/20	5	36.10	3	35.98	36.20	2	5,809	0.03%
2024/06/19	0	35.79	114	35.82	35.80	-114	5,817	-1.96%	大賣/鉅額交易
2024/06/18	2	35.70	4	35.68	35.90	-2	5,839	-0.03%
2024/06/17	0.3	35.35	22	35.29	35.25	-21.7	5,796	-0.37%
2024/06/14	0	0.00	5.1	35.52	35.55	-5.1	5,865	-0.09%
2024/06/13	5	34.75	1	34.90	34.75	4	5,808	0.07%
2024/06/12	16.1	34.99	0	0.00	34.85	16.1	6,112	0.26%
2024/06/11	17.1	34.85	13	35.07	34.90	4.1	6,074	0.07%
2024/06/07	2	34.05	23.5	34.54	34.55	-21.5	6,072	-0.35%
2024/06/06	85.5	33.91	0	0.00	33.95	85.5	6,009	1.42%
2024/06/05	1	33.85	1	34.10	33.80	0	5,985	0.00%
2024/06/04	3	33.85	1	33.90	34.00	2	5,997	0.03%
2024/06/03	12	34.22	2	34.28	34.30	10	5,976	0.17%
2024/05/31	4	34.00	6	33.78	33.80	-2	5,814	-0.03%
2024/05/30	5.6	33.46	0	0.00	33.40	5.6	5,554	0.10%
2024/05/29	0.2	33.60	3.3	33.44	33.30	-3.1	5,502	-0.06%
2024/05/27	0.5	33.55	0	0.00	33.45	0.5	5,679	0.01%
2024/05/24	0	0.00	10	33.55	33.65	-10	5,699	-0.18%
2024/05/23	6	33.50	2.5	33.49	33.65	3.5	5,699	0.06%
2024/05/22	77.4	33.94	3.5	33.83	33.90	73.9	5,642	1.31%
2024/05/21	5	34.29	0	0.00	34.40	5	5,614	0.09%
2024/05/20	15.1	34.43	28	34.45	34.45	-12.9	5,589	-0.23%
2024/05/17	92	34.88	50	34.70	34.70	42	5,579	0.75%
2024/05/16	60.1	35.11	5.4	35.02	35.20	54.7	5,542	0.99%
2024/05/15	2.2	34.33	1.2	34.54	34.35	1	5,357	0.02%
2024/05/14	0	0.00	2	34.60	34.25	-2	5,351	-0.04%
2024/05/13	0.1	34.50	0	0.00	34.60	0.1	5,343	0.00%
2024/05/10	2	34.30	18.1	34.26	34.45	-16.1	5,287	-0.30%
2024/05/09	2	33.40	8.3	33.32	33.40	-6.3	5,167	-0.12%
2024/05/08	4	33.83	4.1	33.72	33.75	-0.1	5,184	0.00%
2024/05/07	74	33.52	54	33.60	33.70	20	5,149	0.39%
2024/05/06	0.1	33.40	3.6	33.50	33.50	-3.5	5,101	-0.07%
2024/05/03	831	33.43	3	33.47	33.20	828	5,032	16.45%	大買/鉅額交易
2024/05/02	34	33.31	64	33.28	33.20	-30	4,976	-0.60%
2024/04/30	8	32.81	1	32.95	32.50	7	4,851	0.14%
2024/04/29	6.2	33.03	9.5	33.00	33.10	-3.3	4,812	-0.07%
2024/04/26	0.1	32.25	0	0.00	32.05	0.1	4,709	0.00%
2024/04/25	1	32.15	23	32.32	32.15	-22	4,661	-0.47%
2024/04/24	70	32.44	2	32.53	32.35	68	4,669	1.46%
2024/04/23	0.2	32.80	1.2	32.88	32.85	-1	4,764	-0.02%
2024/04/22	43	32.35	4	32.30	32.40	39	4,821	0.81%
2024/04/19	11	31.42	20.1	31.40	31.15	-9.1	4,788	-0.19%
2024/04/18	1	31.95	0	0.00	31.80	1	4,676	0.02%
2024/04/17	3	31.92	43	31.90	31.95	-40	4,646	-0.86%
2024/04/16	16	32.12	23	32.20	31.85	-7	4,600	-0.15%
2024/04/15	3	32.72	4	32.74	32.65	-1	4,525	-0.02%
2024/04/12	3.8	32.43	4.5	32.42	32.35	-0.7	4,507	-0.02%
2024/04/11	0.3	32.70	223	32.82	32.80	-222.8	4,491	-4.96%	大賣/鉅額交易
2024/04/10	0.2	32.73	0	0.00	32.70	0.2	4,526	0.00%
2024/04/09	6	32.95	29	32.93	32.90	-23	4,541	-0.51%
2024/04/08	4.1	32.65	0	0.00	32.65	4.1	4,596	0.09%
2024/04/03	21	32.68	24.6	32.70	32.60	-3.6	4,618	-0.08%
2024/04/02	20.2	33.03	3	32.98	33.15	17.2	4,608	0.37%
2024/04/01	2.3	33.15	12	33.25	33.25	-9.7	4,673	-0.21%
2024/03/29	50.2	33.15	2	33.10	33.25	48.2	4,671	1.03%
2024/03/28	0.1	32.90	1	32.95	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	7	32.85	32.85	-7	4,641	-0.15%
2024/03/26	730.1	32.63	1	32.55	32.60	729.1	4,817	15.13%	大買/鉅額交易
2024/03/25	2	32.45	0	0.00	32.40	2	5,011	0.04%
2024/03/22	0	0.00	30	32.70	32.50	-30	5,238	-0.57%
2024/03/21	0	0.00	73	32.69	32.70	-73	5,412	-1.35%
2024/03/20	30	31.80	1	32.00	31.80	29	6,170	0.47%
2024/03/19	1	31.90	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0.1	32.70	0.5	32.60	32.75	-0.4	6,208	-0.01%
2024/03/15	0.8	33.10	20.1	33.15	32.90	-19.3	6,204	-0.31%
2024/03/14	2	32.85	40.7	32.86	32.90	-38.7	5,903	-0.65%
2024/03/13	0	0.00	24	32.69	32.70	-24	5,894	-0.41%
2024/03/12	4.1	32.25	23.7	32.33	32.35	-19.7	5,868	-0.33%
2024/03/11	0.5	32.25	34	32.34	32.50	-33.5	5,939	-0.56%
2024/03/08	2	32.10	5	32.08	32.40	-3	6,094	-0.05%
2024/03/07	1	31.95	1.9	31.94	32.05	-0.9	6,235	-0.01%
2024/03/06	1.1	31.90	0	0.00	32.00	1.1	6,344	0.02%
2024/03/05	0	0.00	3	31.93	31.85	-3	6,744	-0.04%
2024/03/04	12	31.80	17.3	31.85	31.85	-5.3	6,898	-0.08%
2024/03/01	0.1	32.00	9.7	31.91	31.90	-9.6	7,096	-0.13%
2024/02/29	2.2	32.17	43	32.52	32.60	-40.8	7,360	-0.55%
2024/02/27	31	31.60	28.3	31.80	31.65	2.8	7,378	0.04%
2024/02/26	1.1	31.46	33	31.63	31.40	-31.9	7,429	-0.43%
2024/02/23	0	0.00	3	31.60	31.65	-3	7,580	-0.04%
2024/02/22	31	31.80	2	31.80	31.90	29	7,781	0.37%
2024/02/21	0	0.00	13.3	31.61	31.75	-13.3	7,884	-0.17%
2024/02/20	431	31.49	0	0.00	31.60	431	7,914	5.45%	大買/鉅額交易
2024/02/19	51	31.24	53	31.35	31.35	-2	7,963	-0.03%
2024/02/16	1.1	30.77	6.3	30.85	30.85	-5.2	8,090	-0.06%
2024/02/15	212.7	30.54	11	30.55	30.70	201.7	8,187	2.46%	大買/鉅額交易
2024/02/05	453	30.70	0	0.00	30.65	453	8,199	5.52%	大買/鉅額交易
2024/02/02	1	30.96	1	31.00	31.05	0	8,225	0.00%
2024/02/01	0.1	31.00	22	31.20	31.30	-21.9	8,264	-0.26%
2024/01/31	0	0.00	60	31.01	30.90	-60	8,293	-0.72%