• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    94張
  • 產業
    上市 紡織類股▼0.18%

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜進 (1457)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05119.8500.0019.9511350.74%
2024/12/0400.002.219.6019.90-2.2136-1.58%
2024/11/2800.00219.4019.50-2145-1.37%
2024/11/22119.9500.0020.0011580.63%
2024/11/2100.00120.0019.95-1159-0.63%
2024/11/1900.00019.8519.8001610.00%
2024/11/1400.000.119.3519.10-0.1158-0.09%
2024/11/1100.000.119.3019.35-0.1165-0.03%
2024/11/0600.00119.3519.30-1180-0.55%
2024/10/3000.00319.2519.25-3210-1.43%
2024/10/281.919.4500.0019.351.92120.89%
2024/10/09219.5000.0019.5522600.77%
2024/10/0700.002419.9019.85-24268-8.94%
2024/09/23320.1300.0020.1033050.98%
2024/09/101020.3000.0020.10103502.86%
2024/09/06420.4100.0020.5043621.10%
2024/09/04320.3000.0020.1033850.78%
2024/08/2300.00121.3021.40-1457-0.22%
2024/08/22521.1500.0021.1554661.07%
2024/08/19220.9000.0020.8525010.40%
2024/08/13320.652020.5820.55-17618-2.75%
2024/08/1200.00120.8020.85-1648-0.15%
2024/08/05119.3000.0019.3017320.14%
2024/07/3000.004520.4621.20-45876-5.13%
2024/07/2300.00620.9521.00-61,174-0.51%
2024/07/0800.00121.8021.75-11,641-0.06%
2024/07/0400.00321.5721.70-31,646-0.18%
2024/06/14122.30222.4022.25-11,783-0.06%
2024/06/12522.2500.0021.9551,8060.28%
2024/06/11522.3300.0022.3051,8060.28%
2024/06/07522.4000.0022.4051,8340.27%
2024/06/06122.10121.9022.0001,8300.00%
2024/06/0400.00421.8521.80-41,863-0.21%
2024/05/3100.00122.2522.35-11,847-0.05%
2024/05/30121.9500.0021.7011,8300.05%
2024/05/29521.9000.0022.0051,8200.27%
2024/05/24321.57121.4521.5521,7780.11%
2024/05/23521.611.121.8021.553.91,7760.22%
2024/05/22322.333.222.2622.20-0.21,756-0.01%
2024/05/2100.002.422.3622.30-2.41,744-0.14%
2024/05/20422.25622.2722.30-21,737-0.12%
2024/05/1742.422.8300.0022.6042.41,7172.47%
2024/05/16121.60321.6021.55-21,634-0.12%
2024/05/150.222.20922.1821.85-8.81,603-0.55%
2024/05/14522.5600.0022.5551,5680.32%
2024/05/1300.00222.4022.25-21,560-0.13%
2024/05/1000.001522.6022.55-151,542-0.97%
2024/05/0900.001122.5622.35-111,523-0.72%
2024/05/08023.101423.0922.80-141,491-0.94%
2024/05/07823.8210.423.6523.45-2.41,463-0.16%
2024/05/06524.6411.524.4324.30-6.51,426-0.46%
2024/05/03725.2000.0024.7071,3990.50%
2024/05/0200.00424.9024.80-41,325-0.30%
2024/04/303825.1324.224.3825.0013.81,2721.09%
2024/04/29124.551.324.9425.50-0.31,132-0.03%
2024/04/2600.007.122.9023.55-7.11,017-0.69%
2024/04/2516.322.98322.7023.1513.39261.43%
2024/04/2425.222.5012.522.7022.5012.77921.60%
2024/04/23220.9800.0021.2526990.29%
2024/04/223.521.55721.4620.70-3.5662-0.53%
2024/04/16119.9000.0019.9015180.19%
2024/04/12220.3800.0020.3025010.40%
2024/04/11620.5100.0020.5564971.21%
2024/04/10120.45320.5020.50-2491-0.41%
2024/04/09419.9500.0020.0044810.83%
2024/04/08919.9700.0020.0094781.88%
2024/04/03920.1400.0020.1094741.90%
2024/04/02120.1500.0020.2514690.21%
2024/04/01120.2000.0020.2014640.22%
2024/03/29219.9800.0019.9524550.44%
2024/03/28419.7500.0019.7044450.90%
2024/03/27220.8000.0020.5524230.47%
2024/03/22520.74421.1020.8013520.28%
2024/03/2100.00320.2520.40-3307-0.97%
2024/03/201.120.1000.0020.151.12930.36%
2024/03/19120.1000.0020.1012820.35%
2024/03/18819.9400.0020.0082682.98%
2024/03/12419.2900.0019.3041812.21%
2024/03/11119.45119.6019.3001660.00%
2024/03/0800.001918.6818.80-19138-13.73%
2024/03/0400.00018.4518.4501780.00%
2024/02/2900.000.318.4518.50-0.3264-0.11%
2024/02/2700.000.118.4518.45-0.1268-0.04%
2024/02/220.218.5500.0018.700.22670.07%
2024/02/200.218.6000.0018.600.22670.07%
2024/02/1500.00218.4518.45-2262-0.76%
2023/12/0800.00119.0019.00-1243-0.41%
2023/11/28119.3000.0019.0011770.56%
2023/11/2700.00418.4819.00-4127-3.13%
2023/09/1800.001117.4617.50-11130-8.41%
2023/08/2400.00217.5017.50-2202-0.99%
2023/08/02117.3500.0017.3511960.51%
2023/07/31117.4500.0017.4011980.50%
2023/07/0400.00517.5017.65-5219-2.28%
2023/06/191717.9300.0017.80172157.89%
2023/06/0500.001018.7018.70-10193-5.18%
2023/05/1800.00518.7518.70-5261-1.91%
2023/05/04118.5500.0018.6512870.35%
2023/04/26118.4500.0018.5012950.34%
2023/04/1700.00118.8018.75-1284-0.35%
2023/04/14118.6500.0018.7512870.35%
2023/04/1100.00518.7018.70-5288-1.73%
2023/04/1000.00418.7018.70-4288-1.39%
2023/03/28218.5300.0018.6022940.68%
2023/03/2300.00118.7018.65-1297-0.34%
2023/03/1600.00118.5518.50-1296-0.34%
2023/03/0700.00419.7919.80-4314-1.27%
2023/03/06119.70519.7019.75-4309-1.29%
2023/03/031219.65319.7519.7093012.99%
2023/03/0100.002319.1019.10-23248-9.24%
2023/02/24319.1500.0019.1532471.21%
2023/02/22119.0500.0019.1012470.40%
2023/02/1000.00119.0019.00-1257-0.39%
2023/02/0800.001519.1019.10-15258-5.80%
2023/01/0300.001818.6018.65-18272-6.59%
2022/12/2100.00118.8018.65-1277-0.36%
2022/12/02119.1500.0019.2512700.37%
2022/11/1500.00118.6518.70-1275-0.36%
2022/09/2300.00118.1018.15-1309-0.32%
2022/09/19118.2500.0018.2513300.30%
2022/09/14117.9500.0018.2013360.30%
2022/09/0800.001018.0518.00-10346-2.89%
2022/09/0100.00118.1018.20-1397-0.25%
2022/08/17117.7500.0017.7514820.21%
2022/08/04116.9500.0017.0515710.17%
2022/07/2000.00416.9016.75-4589-0.68%
2022/07/13416.5000.0016.3545980.67%
2022/07/08117.7500.0017.7515870.17%
2022/07/05118.0500.0018.2015720.17%
2022/07/0400.00118.2018.05-1576-0.17%
2022/07/01117.8500.0017.8015770.17%
2022/06/22118.7500.0018.4015830.17%
2022/06/20218.5000.0018.4026320.32%
2022/06/17318.9200.0018.9536240.48%
2022/06/14119.20219.2019.25-1614-0.16%
2022/06/13719.4200.0019.3576041.16%
2022/06/01219.4300.0019.4525320.38%
2022/05/31519.25119.3519.3045220.77%
2022/05/2700.000.119.0519.05-0.1517-0.02%
2022/05/1300.00118.1518.30-1482-0.21%
2022/05/11118.1500.0018.4014710.21%
2022/05/092018.5000.0018.40204844.13%
2022/05/0600.001118.4618.60-11482-2.28%
2022/05/051118.50118.5518.65104862.05%
2022/04/27118.0500.0018.1515190.19%
2022/04/1100.00118.7018.35-1580-0.17%
2022/04/0800.00318.5318.45-3589-0.51%
2022/04/0700.001018.4018.40-10614-1.63%
2022/03/3000.00318.4018.35-3824-0.36%
2022/03/2900.000.318.3518.40-0.3827-0.03%
2022/03/2800.00218.3818.50-2832-0.24%
2022/03/24318.420.518.5518.552.58170.31%
2022/03/1800.00119.0519.20-1769-0.13%
2022/03/16118.8000.0018.7517700.13%
2022/03/1500.00118.7518.70-1786-0.13%
2022/03/14218.9000.0018.9527920.25%
2022/03/09118.7500.0018.8518030.12%
2022/03/07518.9700.0019.0058050.62%
2022/03/0300.003.219.4219.45-3.2802-0.40%
2022/03/02919.4900.0019.4098001.12%
2022/03/011919.52219.2819.40177942.13%
2022/02/08118.8000.0018.8518240.12%
2022/01/25117.9000.0017.7518200.12%
2022/01/2400.00118.0518.10-1816-0.12%
2022/01/17118.6500.0018.6518060.12%
2022/01/1400.00118.6518.65-1804-0.12%
2022/01/1100.001619.1519.00-16787-2.03%
2022/01/10119.15319.3019.15-2782-0.26%
2022/01/03119.40119.5519.4007620.00%
2021/12/30119.5000.0019.5517560.13%
2021/12/291919.77319.7819.85167352.18%
2021/12/28219.03318.9819.00-1641-0.16%
2021/12/2700.00619.7219.00-6642-0.93%
2021/12/2400.00518.6618.60-5579-0.86%
2021/12/22218.5300.0018.5527080.28%
2021/12/17118.2500.0018.3017060.14%
2021/12/1600.00118.1018.15-1697-0.14%
2021/12/15218.00117.9518.1517000.14%
2021/12/14118.0500.0018.0517030.14%
2021/12/08118.2000.0018.3017010.14%
2021/12/07118.15118.1018.3007000.00%
2021/11/2500.00118.0018.05-1699-0.14%
2021/11/23117.85218.1017.90-1708-0.14%
2021/11/15217.4000.0017.5027150.28%
2021/11/12117.8500.0018.0017220.14%
2021/11/1100.00118.2018.00-1731-0.14%
2021/11/102.918.58418.3518.00-1.1736-0.15%
2021/11/08017.6000.0018.0006960.00%
2021/11/050.117.6000.0017.650.16950.01%
2021/10/29117.2500.0017.2517090.14%
2021/10/28117.5000.0017.3517090.14%
2021/10/27117.2500.0017.3517170.14%
2021/10/26117.3000.0017.3517200.14%
2021/10/2200.001217.3217.20-12736-1.63%
2021/10/21117.2000.0017.2017430.13%
2021/10/151217.0500.0017.00128321.44%
2021/10/05317.15316.8017.1509320.00%
2021/10/04417.05517.3017.05-1941-0.11%
2021/09/30718.421418.2418.45-7933-0.75%
2021/09/2700.001017.3017.35-101,212-0.82%
2021/09/24117.0000.0016.9511,3400.07%
2021/09/1700.00117.3017.30-11,521-0.07%
2021/09/14117.30217.4017.35-11,566-0.06%
2021/09/1300.00417.3817.55-41,599-0.25%
2021/09/1000.00217.0516.95-21,630-0.12%
2021/09/0300.00817.1917.20-81,779-0.45%
2021/08/3100.00817.0217.10-82,049-0.39%
2021/08/19216.6300.0016.4023,7750.05%
2021/08/18516.25716.7216.90-23,878-0.05%
2021/08/1700.00316.6516.60-34,061-0.07%
2021/08/16216.85516.9016.90-34,346-0.07%
2021/08/13117.5000.0017.5014,5060.02%
2021/08/12317.60317.6717.7004,6590.00%
2021/08/11317.62617.6817.60-34,679-0.06%
2021/08/10317.80217.7517.7514,7010.02%
2021/08/09318.0000.0017.9534,7490.06%
2021/08/06118.250.118.2518.150.94,8020.02%
2021/08/0400.00118.0518.15-14,975-0.02%
2021/07/3000.00218.1518.00-25,446-0.04%
2021/07/29218.0500.0018.2525,4860.04%
2021/07/28118.05118.0018.0005,5280.00%
2021/07/26118.55118.7018.3005,8300.00%
2021/07/2300.00518.2218.45-55,860-0.09%
2021/07/221117.72317.9317.7085,8790.14%
2021/07/21118.0000.0017.8015,9140.02%
2021/07/14217.9800.0018.2026,1690.03%
2021/07/13618.251218.2518.10-66,228-0.10%
2021/07/12318.833.418.8718.65-0.46,251-0.01%
2021/07/09219.051.118.9018.850.96,2890.01%
2021/07/0800.00219.0019.15-26,350-0.03%
2021/07/07418.930.218.8818.803.86,4480.06%
2021/07/06518.951.318.9119.003.76,5170.06%
2021/07/05119.35119.3519.3506,5480.00%
2021/07/023720.104120.3119.85-46,571-0.06%
2021/07/011419.222019.1119.20-66,281-0.10%
2021/06/301019.031018.9819.6006,2260.00%
2021/06/2900.00118.1018.05-16,212-0.02%
2021/06/28318.00318.1518.2506,2210.00%
2021/06/23518.0500.0018.1556,5080.08%
2021/06/22118.10118.1518.1506,5030.00%
2021/06/21517.7600.0017.6556,4820.08%
2021/06/1800.00118.1518.10-16,461-0.02%
2021/06/16218.15818.1918.20-66,448-0.09%
2021/06/15418.581518.5718.55-116,418-0.17%
2021/06/1100.005518.5418.85-556,394-0.86%
2021/06/10818.730.218.8518.757.96,3960.12%
2021/06/091219.343219.2619.20-206,371-0.31%
2021/06/082420.21719.9320.00176,3280.27%
2021/06/079.220.9827.220.9820.65-18.16,236-0.29%
2021/06/04117.321.1126.121.1721.1091.15,9441.53% 大買/
2021/06/0364.119.331219.4520.0552.15,1441.01%
2021/06/0200.00218.2018.25-24,742-0.04%
2021/06/0100.001118.0418.05-114,718-0.23%
2021/05/28218.052118.0618.00-194,690-0.41%
2021/05/27318.05117.9518.0524,6660.04%
2021/05/261318.651218.3518.4014,6280.02%
2021/05/251718.472018.9618.45-34,537-0.07%
2021/05/245318.692118.4418.65324,3500.74%
2021/05/21917.631017.4217.70-14,061-0.02%
2021/05/20917.2700.0016.7093,8850.23%
2021/05/181115.17815.5416.2033,7140.08%
2021/05/17514.922714.9814.80-223,687-0.60%
2021/05/14316.0800.0015.9033,6420.08%
2021/05/13816.51116.0016.1573,5880.20%
2021/05/12418.22618.3217.40-23,529-0.06%
2021/05/1110.120.32620.0819.304.13,4080.12%
2021/05/10519.57619.5519.40-13,152-0.03%
2021/05/07618.3300.0018.5062,9640.20%
2021/05/06518.6100.0018.5052,9330.17%
2021/05/05118.70118.3519.0002,8900.00%
2021/05/041218.031518.7218.85-32,843-0.11%
2021/05/03119.601219.3819.60-112,580-0.43%
2021/04/29419.60419.6019.5002,5320.00%
2021/04/280.119.801920.1020.05-18.92,498-0.76%
2021/04/2726.620.945520.7921.00-28.42,475-1.15%
2021/04/26120.701320.7020.80-122,414-0.50%
2021/04/231520.82720.8020.7582,3690.34%
2021/04/221221.991521.5121.50-32,312-0.13%
2021/04/212321.2400.0021.35232,2101.04%
2021/04/2012.221.050.220.7521.00122,1810.55%
2021/04/1946.120.5700.0021.0546.12,1472.15%
2021/04/1600.00120.0020.00-12,076-0.05%
2021/04/15119.70219.4819.85-12,035-0.05%
2021/04/141.219.00219.4519.65-0.81,998-0.04%
2021/04/13719.8100.0019.0571,9940.35%
2021/04/1200.00118.9019.40-11,905-0.05%
2021/04/091.118.3900.0018.401.11,8610.06%
2021/04/08118.35417.9018.40-31,969-0.15%
2021/04/06818.04417.9817.8541,9510.21%
2021/04/01417.891217.5417.80-81,932-0.41%
2021/03/3100.00117.2517.25-12,131-0.05%
2021/03/30117.751.217.4117.40-0.22,417-0.01%
2021/03/291117.7800.0017.45112,3840.46%
2021/03/2613.217.17517.2317.558.22,2940.36%
2021/03/2400.000.716.3516.45-0.72,096-0.03%
2021/03/1700.000.216.6016.55-0.22,029-0.01%
2021/03/1600.00116.6016.60-12,024-0.05%
2021/03/1500.00616.4316.40-61,999-0.30%
2021/03/12216.2300.0016.3021,9520.10%
2021/03/11216.15216.1016.2501,9110.00%
2021/02/2600.001015.4515.45-101,838-0.54%
2021/02/2500.001515.6515.60-151,837-0.82%
2021/02/052514.5800.0014.60251,9881.26%
2021/02/01114.0000.0014.1011,9980.05%
2021/01/26214.1000.0014.1521,9910.10%
2021/01/2000.00114.1514.05-11,997-0.05%
2021/01/1500.00214.8514.55-21,967-0.10%
2021/01/14114.90214.9014.90-11,951-0.05%
2021/01/1300.001314.8514.85-131,951-0.67%
2021/01/12215.0000.0014.7021,9470.10%
2021/01/11115.1000.0015.1011,9250.05%
2021/01/08115.25615.3015.30-51,936-0.26%
2021/01/04116.10216.1816.15-11,805-0.06%
2020/12/31316.48816.5816.50-51,755-0.28%
2020/12/29216.05116.0516.0511,5480.06%
2020/12/2800.006.115.9416.00-6.11,479-0.41%
2020/12/253316.5216.116.2315.8016.91,4221.19%
2020/12/2432.215.972915.7016.203.21,1030.29%
2020/12/2200.00515.0014.65-5802-0.62%
2020/12/2100.002514.9814.95-25798-3.13%
2020/12/16114.7000.0014.7519520.11%
2020/12/0400.001.414.9314.85-1.4967-0.14%
2020/12/0200.00415.0015.00-4985-0.41%
2020/12/01514.9500.0015.0059870.51%
2020/11/3000.001015.1315.10-10982-1.02%
2020/11/271514.8000.0014.85159641.55%
2020/11/261014.7300.0014.80109541.05%
2020/11/251514.7800.0014.75159531.57%
2020/11/1900.00114.9014.90-1943-0.11%
2020/11/1300.00214.3514.40-2950-0.21%
2020/11/0900.00114.0514.05-11,023-0.10%
2020/10/22113.9500.0013.9511,0050.10%
2020/10/1900.00813.9013.95-81,013-0.79%
2020/10/1600.00213.9013.90-21,009-0.20%
2020/09/215414.175614.2614.30-2955-0.21%
2020/09/1800.00213.9514.00-2815-0.25%
2020/09/0800.00113.7013.70-1905-0.11%
2020/08/27813.601013.5513.50-2895-0.22%
2020/08/25214.0000.0014.0028740.23%
2020/08/2100.00414.0013.90-4823-0.49%
2020/08/2000.0010113.6713.80-101813-12.42% 大賣/鉅額交易
2020/08/191214.37814.1314.4047710.52%
2020/08/1800.00514.0414.05-5717-0.70%
2020/08/1710114.0300.0014.0510169714.49% 大買/鉅額交易
2020/07/3000.00113.2013.10-1658-0.15%
2020/07/1400.00313.0813.10-3654-0.46%
2020/07/10212.9000.0012.9026560.30%
2020/07/0900.00213.2013.10-2658-0.30%
2020/07/06113.0500.0013.0016580.15%
2020/06/1800.00112.9512.90-1633-0.16%
2020/06/1700.00212.4512.70-2573-0.35%
2020/06/12112.1000.0012.1015800.17%
2020/06/091612.5400.0012.55166182.59%
2020/06/05212.5500.0012.5526210.32%
2020/06/0400.00112.4512.50-1623-0.16%
2020/06/03212.0500.0012.1026070.33%
2020/05/22111.9000.0011.9516210.16%
2020/05/0400.003011.5511.50-30524-5.72%
2020/04/303011.7000.0011.75305305.66%
2020/04/1000.00111.6011.55-1535-0.19%
2020/04/0700.00111.3511.40-1515-0.19%
2020/04/01111.1000.0011.0515140.19%
2020/02/1100.00213.7513.65-2410-0.49%
2020/02/03213.2500.0013.7525360.37%
2020/01/30213.7500.0013.6025250.38%
2020/01/02114.4000.0014.3515510.18%
2019/12/1700.00114.2014.25-1546-0.18%
2019/12/1600.00114.1014.20-1555-0.18%
2019/12/11114.0500.0014.1015540.18%
2019/11/04214.4000.0014.5027240.28%
2019/09/1800.000.114.0014.10-0.1797-0.01%
2019/08/23514.1000.0014.0559220.54%
2019/07/1500.00013.8013.8001,2310.00%
2019/07/1200.00113.7013.75-11,237-0.08%
2019/07/1100.00113.6513.60-11,236-0.08%
2019/07/10213.4500.0013.4521,2300.16%
2019/06/1000.00114.7514.80-11,368-0.07%
2019/06/0500.00115.1015.05-11,360-0.07%
2019/05/2900.00214.8014.75-21,288-0.16%
2019/05/28615.00615.2314.6501,2730.00%
2019/05/2200.00114.6514.60-11,154-0.09%
2019/05/21614.7000.0014.6561,1460.52%
2019/05/09114.1000.0013.9019660.10%
2019/05/08114.1500.0014.1019700.10%
2019/05/06514.101114.1014.10-6955-0.63%
2019/05/02114.2000.0014.3019030.11%
2019/04/290.113.8000.0013.950.18690.01%
2019/04/2400.00214.1514.00-2838-0.24%
2019/04/23414.001014.1014.05-6830-0.72%
2019/04/22214.0500.0013.9527990.25%
2019/04/19113.9000.0013.8517760.13%
2019/04/1800.00113.8013.75-1772-0.13%
2019/04/17113.9500.0013.9017580.13%
2019/03/2600.0010013.3013.25-100537-18.62%
2019/03/20513.4500.0013.4556080.82%
2019/03/1800.00113.5013.50-1603-0.17%
2019/03/15513.465013.4513.45-45589-7.63%
2019/03/1400.00112.9012.85-1513-0.19%
2019/02/26212.85412.8512.85-2552-0.36%
2019/02/25012.8500.0012.9005460.00%
2019/02/2200.00212.8012.80-2545-0.37%
2019/02/14212.9000.0012.8525340.37%
2019/01/282712.7000.0012.75275005.39%
2019/01/252312.7000.0012.70235064.54%
2019/01/2210012.7500.0012.8010051519.41%
2019/01/1800.00212.8512.70-2530-0.38%
2018/12/17112.8500.0012.8518000.12%
2018/12/1200.00112.6012.60-1790-0.13%
2018/12/1100.00112.6512.65-1792-0.13%
2018/12/04212.7000.0012.6528070.25%
2018/12/03312.9000.0012.8038200.37%
2018/11/28212.3500.0012.3028020.25%
2018/10/17413.0500.0012.6541,1000.36%
2018/10/0200.00113.7513.75-11,085-0.09%
2018/09/27214.00214.0314.0501,1180.00%
2018/09/25113.8000.0013.8511,1460.09%
2018/08/22113.85114.0514.0001,6150.00%
2018/08/211113.70113.7013.70101,5900.63%
2018/08/1000.00114.1014.05-11,721-0.06%
2018/08/0800.00113.8013.95-12,285-0.04%
2018/08/0100.0010013.9813.95-1002,407-4.15%
2018/07/26113.8000.0013.8012,4140.04%
2018/07/2010013.6500.0013.651002,4924.01%
2018/07/11213.43113.4513.4512,5750.04%
2018/07/0400.00314.8014.90-32,724-0.11%
2018/07/0300.00114.7514.75-13,050-0.03%
2018/07/0200.003015.1014.85-303,169-0.95%
2018/06/2500.002114.8014.80-213,363-0.62%
2018/06/205114.4000.0014.55513,3731.51%
2018/06/14114.8500.0014.8513,2580.03%
2018/06/12314.5000.0014.4533,2530.09%
2018/06/08114.7500.0014.7013,2250.03%
2018/06/0700.00214.8014.75-23,215-0.06%
2018/06/05114.80114.8014.7503,2020.00%
2018/06/04215.05115.0514.9513,1840.03%
2018/06/01114.90215.0014.85-13,138-0.03%
2018/05/24114.7000.0014.7513,1080.03%
2018/05/23314.60114.6014.6523,1350.06%
2018/05/22114.9000.0014.6013,1160.03%
2018/05/18115.151214.9314.80-113,172-0.35%
2018/05/16215.4011014.9615.20-1083,027-3.57% 大賣/鉅額交易
2018/05/15114.205414.5914.45-532,559-2.07%
2018/05/08114.20114.1514.2002,5420.00%
2018/04/2400.00213.9013.70-22,594-0.08%
2018/04/2300.00114.0014.00-12,592-0.04%
2018/04/20214.00814.0314.00-62,600-0.23%
2018/04/19114.2000.0014.1012,6160.04%
2018/04/1800.00114.1514.15-12,632-0.04%
2018/04/175014.4000.0013.95502,6891.86%
2018/04/16214.3500.0014.4022,8800.07%
2018/04/1300.00214.2014.25-22,972-0.07%
2018/04/105314.511114.5514.50423,0701.37%
2018/04/09815.1910015.2515.05-923,002-3.06%
2018/04/03614.8500.0014.6562,6540.23%
2018/03/3100.0015214.3714.45-1522,415-6.29% 大賣/鉅額交易
2018/03/1900.00114.0514.05-12,826-0.04%
2018/03/16214.28914.2414.10-72,889-0.24%
2018/03/1400.001014.0514.05-103,262-0.31%
2018/02/27513.9000.0013.8553,9950.13%
2018/02/26514.1000.0014.0554,0260.12%
2018/02/22113.8000.0013.9514,2740.02%
2018/02/1200.009713.1813.65-974,596-2.11%
2018/02/09312.20313.0012.8505,0950.00%
2018/02/0700.00512.7012.65-55,579-0.09%
2018/02/0610012.5000.0012.401005,6541.77%
2018/02/0500.00513.2713.30-55,649-0.09%
2018/01/31513.6500.0013.7055,7690.09%
2018/01/241014.0000.0014.10105,8770.17%
2018/01/175014.3500.0014.35506,3620.79%
2018/01/1500.00114.4014.35-16,497-0.02%
2018/01/123514.45914.4814.45267,0110.37%
2018/01/116514.5000.0014.45657,1980.90%
2018/01/1000.00114.8514.70-17,291-0.01%
2018/01/0800.00214.4514.50-27,033-0.03%
2018/01/05514.40114.4514.4547,0250.06%
2018/01/03114.2500.0014.3017,2960.01%
〈宜進集團法說〉持續活化不動產 汐止商辦不排除陸續出售Anue鉅亨－4天前
...詳全文
〈宜進集團法說〉中國、越南低價競爭衝擊 紡織本業明年保守Anue鉅亨－4天前
...詳全文
台積電今上演秒填息！終場股價強彈 宜進集團累計出脫450張持股UDN聯合新聞網－2024/09/12
台積電今天除息再度上演秒填息，終場股價強彈新台幣43元、收在940元。國內老牌紡織廠宜進集團旗下3家公司，今天公告累計出......詳全文
宜進 相關文章