永冠-KY (1589)-中國信託券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	3	36.45	36.40	-3	318	-0.94%
2024/12/09	1	39.00	0	0.00	39.25	1	340	0.29%
2024/12/03	0	0.00	1	39.60	39.75	-1	348	-0.29%
2024/11/19	0	39.45	0	0.00	39.85	0	342	0.00%
2024/11/18	0	0.00	1	38.20	38.55	-1	342	-0.29%
2024/11/08	5	39.05	0	0.00	38.45	5	335	1.49%
2024/11/07	0	0.00	15	40.00	40.05	-15	322	-4.65%
2024/11/04	12	38.85	0	0.00	38.55	12	328	3.66%
2024/10/30	2	39.00	1	38.80	38.80	1	349	0.29%
2024/10/29	0.1	39.75	2	40.00	39.70	-1.9	344	-0.55%
2024/10/25	0	0.00	3	39.67	40.00	-3	348	-0.86%
2024/10/24	14	39.90	0	0.00	39.70	14	349	4.01%
2024/10/23	1	40.60	0	0.00	40.80	1	343	0.29%
2024/10/22	0	0.00	1	42.00	41.80	-1	336	-0.30%
2024/10/18	1	41.50	0	0.00	41.50	1	342	0.29%
2024/10/14	1	41.25	0	0.00	41.20	1	338	0.30%
2024/10/04	0	44.10	0	0.00	43.20	0	357	0.00%
2024/09/25	0	0.00	6	45.50	44.70	-6	378	-1.59%
2024/09/09	0	0.00	1	42.25	42.20	-1	384	-0.26%
2024/08/30	5	41.70	0	0.00	42.30	5	406	1.23%
2024/08/28	1	40.80	0	0.00	40.80	1	415	0.24%
2024/08/22	0	0.00	0	40.45	40.30	0	414	-0.01%
2024/08/20	0	0.00	1	40.60	40.60	-1	416	-0.24%
2024/08/12	0	40.85	0	0.00	40.50	0	452	0.00%
2024/08/06	0	0.00	1	37.35	38.70	-1	494	-0.20%
2024/08/05	1	38.05	0	0.00	38.05	1	489	0.20%
2024/07/29	0	0.00	1	43.55	43.30	-1	512	-0.20%
2024/07/17	2	45.90	0	0.00	45.70	2	534	0.37%
2024/07/12	0	0.00	50	45.61	45.80	-50	562	-8.89%
2024/07/09	2	44.20	0	0.00	44.40	2	595	0.34%
2024/07/08	1	47.05	0	0.00	45.00	1	604	0.17%
2024/07/03	0	46.00	7	46.10	46.00	-7	617	-1.13%
2024/07/02	1	45.70	0.6	45.69	45.35	0.4	622	0.06%
2024/06/27	2	44.65	0	0.00	44.60	2	622	0.32%
2024/06/25	1	44.60	0	0.00	44.70	1	634	0.16%
2024/06/24	3	45.07	1	45.10	44.70	2	639	0.31%
2024/06/21	0	0.00	1	44.20	44.60	-1	644	-0.16%
2024/06/19	0	0.00	2	43.70	43.30	-2	677	-0.30%
2024/06/12	0	0.00	1	44.50	44.65	-1	708	-0.14%
2024/06/11	0	0.00	6	44.98	44.60	-6	736	-0.81%
2024/06/07	0	0.00	51	45.96	46.20	-51	838	-6.08%
2024/06/05	1	44.55	0	0.00	44.90	1	880	0.11%
2024/06/03	2	44.85	0	0.00	44.85	2	1,031	0.19%
2024/05/29	2	46.00	0	0.00	45.90	2	1,290	0.15%
2024/05/28	0	0.00	0.1	46.15	46.15	-0.1	1,420	0.00%
2024/05/27	0	0.00	2	45.48	45.65	-2	1,481	-0.14%
2024/05/21	5.2	46.90	0	0.00	46.95	5.2	1,544	0.34%
2024/05/17	1	46.70	9	47.00	46.75	-8	1,552	-0.52%
2024/05/15	1	45.75	0	0.00	46.05	1	1,554	0.06%
2024/05/10	1	44.30	2	43.50	43.90	-1	1,549	-0.06%
2024/05/09	8.1	46.80	3	47.15	46.45	5.1	1,522	0.34%
2024/05/08	6.1	46.80	6	47.15	47.10	0.1	1,517	0.00%
2024/05/03	2	47.15	0	0.00	46.60	2	1,499	0.13%
2024/04/25	1	48.65	0	0.00	48.80	1	1,459	0.07%
2024/04/22	10	49.49	0	0.00	49.05	10	1,475	0.68%
2024/04/18	0	0.00	2	49.93	50.20	-2	1,469	-0.14%
2024/04/17	0	0.00	4	48.80	49.15	-4	1,455	-0.27%
2024/04/15	3	49.52	3	49.40	49.55	0	1,444	0.00%
2024/04/12	3	49.50	6	49.53	49.70	-3	1,436	-0.21%
2024/04/11	2	50.05	0	0.00	50.40	2	1,421	0.14%
2024/04/10	2	50.90	0	0.00	50.80	2	1,410	0.14%
2024/04/09	0	0.00	0.4	51.00	51.30	-0.4	1,410	-0.03%
2024/04/08	1	50.60	2.2	50.74	50.60	-1.2	1,421	-0.08%
2024/04/01	0	0.00	0.4	51.70	51.50	-0.4	1,428	-0.03%
2024/03/29	0	0.00	1	51.30	51.30	-1	1,425	-0.07%
2024/03/28	0	0.00	25	52.88	52.40	-25	1,418	-1.76%
2024/03/27	0.1	52.00	2	52.30	51.70	-1.9	1,412	-0.13%
2024/03/26	4	52.78	0	0.00	52.50	4	1,408	0.28%
2024/03/25	1	53.00	1	52.80	52.90	0	1,402	0.00%
2024/03/21	0.1	51.60	2	51.50	51.60	-2	1,370	-0.14%
2024/03/20	0	0.00	2	51.10	50.40	-2	1,374	-0.15%
2024/03/19	0	0.00	30	51.13	51.10	-30	1,367	-2.19%
2024/03/15	1.1	50.62	0	0.00	50.60	1.1	1,350	0.08%
2024/03/14	8	51.16	22	50.99	50.90	-14	1,340	-1.04%
2024/03/13	3.7	52.88	20	54.56	52.60	-16.3	1,311	-1.24%
2024/03/12	0	0.00	3.5	59.38	58.40	-3.5	1,210	-0.29%
2024/03/11	1	56.60	14	57.04	56.80	-13	1,203	-1.08%
2024/03/08	5.5	59.44	6	59.91	57.80	-0.5	1,178	-0.04%
2024/03/07	8.1	62.58	1	62.30	62.90	7.1	1,096	0.65%
2024/03/06	12	63.71	9.3	64.03	63.60	2.7	1,024	0.26%
2024/03/05	9	60.54	16	60.39	60.00	-7	899	-0.78%
2024/03/04	47	59.96	70	60.34	61.10	-23	838	-2.74%
2024/03/01	32.2	58.67	18	58.44	58.90	14.2	753	1.89%
2024/02/29	19	54.75	32.1	57.83	58.10	-13.1	626	-2.09%
2024/02/27	1	53.00	4	53.45	52.90	-3	564	-0.53%
2024/02/26	0	0.00	1	53.80	53.80	-1	547	-0.18%
2024/02/23	5.1	52.89	2.2	52.26	52.20	3	532	0.55%
2024/02/22	3.2	54.30	0	0.00	53.90	3.2	519	0.61%
2024/02/21	0.1	52.60	0	0.00	51.90	0.1	485	0.01%
2024/02/20	4	52.60	0	0.00	52.60	4	481	0.83%
2024/02/19	1	52.30	2	52.00	52.20	-1	478	-0.21%
2024/02/16	0.2	51.70	0	0.00	51.40	0.2	468	0.04%
2024/02/05	0	0.00	3	50.50	50.30	-3	478	-0.63%
2024/01/31	0	0.00	1	50.60	50.50	-1	484	-0.21%
2024/01/30	0	0.00	26	50.64	50.70	-26	484	-5.36%
2024/01/29	1	51.20	0	0.00	51.00	1	485	0.21%
2024/01/26	0.1	51.00	1	50.80	50.80	-1	487	-0.19%
2024/01/24	0.1	51.80	0	0.00	51.10	0.1	491	0.02%
2024/01/22	0	0.00	30	50.75	51.60	-30	495	-6.05%
2024/01/19	0.2	51.00	0	0.00	50.40	0.2	489	0.05%
2024/01/17	1.1	50.77	1	50.80	50.70	0.1	478	0.02%
2024/01/08	0	0.00	2	51.90	51.60	-2	447	-0.45%
2024/01/04	2	52.00	0	0.00	52.00	2	459	0.44%
2024/01/02	0.3	53.00	1	53.90	52.50	-0.7	452	-0.15%
2023/12/29	1	53.90	0	0.00	54.00	1	434	0.23%
2023/12/28	0	0.00	3	52.30	52.50	-3	420	-0.71%
2023/12/27	0	0.00	2	51.70	51.80	-2	412	-0.49%