科妍 (1786)-中國信託券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	32	124.34	2	126.00	123.00	30	942	3.18%
2025/01/21	5	121.50	6	121.58	123.50	-1	907	-0.11%
2025/01/20	0.3	119.99	0	0.00	121.00	0.3	895	0.03%
2025/01/17	4	120.00	3	121.17	120.50	1	890	0.11%
2025/01/16	7	118.14	11.3	118.27	120.00	-4.3	879	-0.49%
2025/01/15	6	113.83	3	115.00	111.50	3	839	0.36%
2025/01/14	3	112.83	4.2	113.74	113.50	-1.2	839	-0.14%
2025/01/13	2	111.00	4	109.13	109.50	-2	816	-0.24%
2025/01/10	6	111.75	3.7	111.20	113.00	2.3	815	0.28%
2025/01/09	4.7	113.57	2	113.00	114.00	2.7	789	0.34%
2025/01/08	3.1	112.50	2	111.50	111.50	1.1	784	0.14%
2025/01/07	5	113.80	8	113.56	113.00	-3	783	-0.38%
2025/01/06	2	112.50	3	113.00	112.50	-1	795	-0.13%
2025/01/03	0	0.00	1	106.00	106.00	-1	753	-0.13%
2025/01/02	8	105.56	2	105.25	105.00	6	736	0.81%
2024/12/31	8	103.88	12	103.58	104.00	-4	720	-0.56%
2024/12/30	11	102.82	3	100.27	101.50	8	673	1.19%
2024/12/27	1	96.32	0	0.00	96.20	1	645	0.16%
2024/12/26	2	96.95	0	0.00	96.30	2	657	0.30%
2024/12/24	0	0.00	2	94.70	94.70	-2	656	-0.30%
2024/12/23	6.3	95.32	0	0.00	94.30	6.3	656	0.95%
2024/12/20	8	93.10	1	93.50	92.90	7	654	1.07%
2024/12/16	2	89.65	0	0.00	88.70	2	672	0.30%
2024/12/13	1	90.10	0	0.00	90.30	1	672	0.15%
2024/12/12	2	91.85	0	0.00	92.00	2	669	0.30%
2024/12/11	1	93.40	0	0.00	93.00	1	669	0.15%
2024/12/10	5	94.72	0	0.00	93.60	5	673	0.74%
2024/12/09	0	0.00	4	96.20	95.30	-4	704	-0.57%
2024/12/06	0	0.00	2	91.80	91.70	-2	697	-0.29%
2024/12/02	1.2	91.75	0	0.00	91.90	1.2	731	0.16%
2024/11/27	0	95.00	7	93.04	92.00	-7	766	-0.91%
2024/11/26	0	0.00	0	95.20	94.90	0	848	0.00%
2024/11/25	1	94.90	1	96.70	96.70	0	850	0.00%
2024/11/21	2	93.21	0	0.00	93.30	2	851	0.24%
2024/11/20	3	95.97	1	96.70	97.20	2	850	0.24%
2024/11/19	2	93.50	2	94.45	94.10	0	905	0.00%
2024/11/18	1.1	93.23	0	0.00	93.10	1.1	985	0.11%
2024/11/15	0.1	95.50	1	93.20	93.20	-0.9	991	-0.09%
2024/11/14	4.2	98.01	4.1	96.20	93.70	0.1	990	0.01%
2024/11/13	0.2	101.00	0	0.00	100.00	0.2	965	0.02%
2024/11/11	0	0.00	2	103.50	103.50	-2	981	-0.20%
2024/11/08	1	105.00	9	106.17	106.00	-8	981	-0.81%
2024/11/07	1	102.50	0	0.00	102.00	1	953	0.10%
2024/11/06	0	0.00	1	103.00	103.00	-1	953	-0.10%
2024/11/05	1	103.00	0	0.00	103.00	1	948	0.11%
2024/11/04	0	0.00	2	102.00	103.00	-2	953	-0.21%
2024/11/01	3	100.33	0	0.00	101.50	3	961	0.31%
2024/10/30	1	102.00	0	0.00	102.00	1	958	0.10%
2024/10/29	1	102.00	0	0.00	102.50	1	959	0.10%
2024/10/28	1	104.01	0	0.00	104.00	1	955	0.11%
2024/10/25	4	105.00	0	0.00	104.00	4	956	0.42%
2024/10/23	5	103.50	0	0.00	103.50	5	954	0.52%
2024/10/22	4.1	105.24	0	0.00	103.50	4.1	949	0.43%
2024/10/21	3.1	106.87	1	108.50	107.50	2.1	945	0.22%
2024/10/15	2	106.75	0	0.00	105.50	2	957	0.21%
2024/10/14	1	107.01	0	0.00	109.00	1	952	0.11%
2024/10/11	4.4	112.04	1	112.00	112.00	3.4	939	0.36%
2024/10/09	5	125.10	0	0.00	124.00	5	913	0.55%
2024/10/08	1	127.00	0	128.00	127.00	1	912	0.11%
2024/10/07	3	126.00	0	0.00	129.00	3	941	0.32%
2024/10/01	0	0.00	2	133.50	131.50	-2	942	-0.21%
2024/09/30	20	133.98	18	132.00	132.00	2	936	0.21%
2024/09/27	0	127.50	0	0.00	128.50	0	921	0.00%
2024/09/25	0	0.00	3.1	129.34	129.50	-3.1	950	-0.33%
2024/09/24	0	0.00	0	129.50	129.00	0	957	0.00%
2024/09/23	0	0.00	0.2	131.50	130.00	-0.2	967	-0.02%
2024/09/20	0	130.00	0.4	129.63	129.50	-0.4	1,000	-0.04%
2024/09/19	1.2	128.92	1	128.50	130.50	0.2	1,018	0.02%
2024/09/18	3.3	132.58	5	133.00	129.00	-1.8	1,023	-0.17%
2024/09/16	2.2	125.59	0	0.00	125.00	2.2	1,036	0.21%
2024/09/13	2	125.77	0	0.00	125.50	2	1,043	0.20%
2024/09/12	1	126.00	0	0.00	126.50	1	1,071	0.09%
2024/09/11	2	126.25	0	0.00	126.00	2	1,088	0.18%
2024/09/10	25.1	129.76	4	130.00	125.50	21.1	1,125	1.87%
2024/09/05	0	0.00	1	132.00	131.00	-1	1,132	-0.09%
2024/09/04	1	136.00	2	131.00	132.00	-1	1,139	-0.09%
2024/09/03	1	136.00	0	0.00	135.50	1	1,138	0.09%
2024/08/30	3	136.33	1	136.50	136.50	2	1,218	0.16%
2024/08/29	1	132.50	1	133.50	133.00	0	1,237	0.00%
2024/08/28	5	137.50	4	141.63	133.00	1	1,219	0.08%
2024/08/23	5	131.00	4	130.88	131.00	1	1,128	0.09%
2024/08/22	3	135.00	6	133.17	131.00	-3	1,121	-0.27%
2024/08/21	14	138.18	15	137.67	136.50	-1	1,105	-0.09%
2024/08/20	1	131.00	3.3	136.35	136.50	-2.3	1,035	-0.22%
2024/08/19	1	122.00	0	0.00	124.50	1	954	0.10%
2024/08/15	0	0.00	0.1	120.50	119.00	-0.1	932	-0.01%
2024/08/13	4	117.25	0	0.00	119.50	4	926	0.43%
2024/08/12	0.1	114.50	0	0.00	114.50	0.1	911	0.01%
2024/08/09	0	0.00	0	111.00	111.00	0	904	0.00%
2024/08/06	0	102.00	0	0.00	102.00	0	920	0.00%
2024/08/02	0	0.00	1	107.50	106.00	-1	912	-0.11%
2024/07/29	0	109.57	0	0.00	106.50	0	921	0.00%
2024/07/26	0	0.00	0.5	111.50	111.50	-0.5	918	-0.05%
2024/07/22	0.2	114.50	0	0.00	114.50	0.2	921	0.02%
2024/07/18	1	122.50	0	0.00	123.50	1	916	0.11%
2024/07/17	0.2	123.00	3	124.00	123.50	-2.8	912	-0.31%
2024/07/16	0.1	118.80	1	118.00	118.00	-0.9	892	-0.10%
2024/07/15	2	118.50	0	0.00	118.50	2	908	0.22%
2024/07/12	1	116.50	0	0.00	116.50	1	908	0.11%
2024/07/11	2	118.00	0	0.00	118.00	2	917	0.22%
2024/07/09	2.1	119.74	8	119.38	120.00	-5.9	955	-0.62%
2024/07/08	1	128.00	0	0.00	128.00	1	942	0.11%
2024/07/04	1	126.00	0	0.00	127.00	1	1,130	0.09%
2024/07/03	1	126.50	0	0.00	127.00	1	1,156	0.09%
2024/07/02	1.1	128.23	0	0.00	128.50	1.1	1,181	0.09%
2024/07/01	3	132.50	1	134.00	132.50	2	1,185	0.17%
2024/06/28	4	132.50	5	132.70	133.00	-1	1,242	-0.08%
2024/06/27	3	133.50	4	131.50	131.00	-1	1,292	-0.08%
2024/06/26	6	137.67	3	133.50	133.00	3	1,286	0.23%
2024/06/25	1	131.50	1	132.00	133.00	0	1,264	0.00%
2024/06/24	0	0.00	4	128.38	128.50	-4	1,259	-0.32%
2024/06/21	4	129.50	5	130.70	128.50	-1	1,252	-0.08%
2024/06/20	0	0.00	0.5	128.50	128.50	-0.5	1,241	-0.04%
2024/06/19	2	129.25	1.3	128.60	126.00	0.8	1,234	0.06%
2024/06/18	5	127.90	2	129.00	127.50	3	1,203	0.25%
2024/06/17	9	129.67	8	129.75	126.00	1	1,184	0.08%
2024/06/14	1.8	124.21	2.5	122.06	124.00	-0.8	1,145	-0.07%
2024/06/12	0	0.00	3	115.17	115.00	-3	1,100	-0.27%
2024/06/11	0	0.00	2	115.50	114.00	-2	1,091	-0.18%
2024/06/07	4.3	117.81	4	118.13	116.50	0.3	1,079	0.03%
2024/06/06	4	116.50	7	118.14	119.00	-3	1,064	-0.28%
2024/06/05	11	112.95	5.2	111.63	111.50	5.8	1,031	0.56%
2024/06/04	0	0.00	2.1	117.00	117.00	-2.1	986	-0.21%
2024/05/31	0	105.50	1	103.50	105.00	-1	955	-0.10%
2024/05/24	0.1	97.90	0	0.00	97.60	0.1	976	0.01%
2024/05/22	3	99.10	0	0.00	99.20	3	984	0.30%
2024/05/20	0.1	101.00	0	0.00	100.50	0.1	994	0.01%
2024/05/17	1	102.50	3	101.50	102.50	-2	994	-0.20%
2024/05/16	3	98.90	2.5	99.78	98.90	0.5	1,014	0.05%
2024/05/10	0	97.40	0	0.00	98.60	0	1,019	0.00%
2024/05/09	0	0.00	4	102.63	102.00	-4	997	-0.40%
2024/05/08	0	0.00	0.6	105.00	103.50	-0.6	989	-0.06%
2024/05/06	0	0.00	1	106.50	105.50	-1	978	-0.10%
2024/05/03	0	104.00	1	104.50	107.00	-1	972	-0.10%
2024/05/02	0	0.00	0.4	106.00	106.00	-0.4	962	-0.04%
2024/04/29	0	0.00	0.1	106.00	105.50	-0.1	956	-0.01%
2024/04/26	1	109.00	1	108.50	108.00	0	945	0.00%
2024/04/25	1.5	109.50	4	110.50	109.50	-2.5	941	-0.27%
2024/04/24	5	107.90	5.1	108.01	108.00	-0.1	931	-0.01%
2024/04/23	0	0.00	3.3	108.85	107.00	-3.3	927	-0.35%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/19	1	105.00	0.2	104.00	104.00	0.9	910	0.09%
2024/04/18	1	106.00	1	107.00	107.50	0	890	0.00%
2024/04/17	1	107.00	0	107.50	107.00	1	884	0.11%
2024/04/16	4.1	103.75	4	104.50	104.00	0.1	869	0.01%
2024/04/15	5.3	110.11	2	113.25	109.50	3.3	848	0.39%
2024/04/12	1	108.50	2.1	108.32	108.50	-1.1	831	-0.13%
2024/04/11	7	108.21	8.1	108.06	109.00	-1.1	812	-0.14%
2024/04/10	12.4	108.81	7	109.57	105.00	5.4	768	0.70%
2024/04/09	28.5	114.82	25	108.62	108.50	3.5	610	0.57%
2024/04/08	15	114.50	10	114.65	116.00	5	577	0.87%
2024/04/03	21.5	112.55	24	113.58	114.50	-2.5	542	-0.46%
2024/04/02	8.2	110.55	5.1	110.41	112.50	3.1	513	0.61%
2024/04/01	4.1	101.77	6.2	103.69	107.00	-2.2	443	-0.48%
2024/03/29	1	97.20	1	97.00	97.40	0	381	0.00%
2024/03/28	0	0.00	1	96.70	95.20	-1	371	-0.27%
2024/03/27	1	95.60	0	0.00	95.00	1	354	0.28%
2024/03/26	0	93.20	0	0.00	93.30	0	336	0.00%
2024/03/25	1.5	93.17	0.2	91.60	93.60	1.3	328	0.40%
2024/03/19	0	0.00	1	90.30	90.40	-1	299	-0.33%
2024/03/18	1	89.20	0	0.00	89.20	1	293	0.34%
2024/03/14	1	89.40	1	89.00	88.00	0	289	0.00%
2024/03/13	0	0.00	1	88.70	88.70	-1	286	-0.35%
2024/03/11	0	90.40	1	90.70	90.10	-1	279	-0.36%
2024/03/07	3	90.37	0	0.00	89.40	3	256	1.17%
2024/03/06	1.5	89.77	1	90.00	90.20	0.5	248	0.20%
2024/03/04	1	86.90	2	88.10	88.50	-1	231	-0.43%
2024/02/29	0	0.00	1	88.40	89.10	-1	219	-0.46%
2024/02/27	0	0.00	1	87.50	87.60	-1	213	-0.47%
2024/02/26	0	0.00	2	86.70	87.30	-2	206	-0.97%
2024/02/19	1	83.50	0	0.00	83.70	1	179	0.56%
2024/02/15	0	0.00	1	75.70	76.00	-1	146	-0.68%
2024/02/05	1	75.00	0	0.00	75.00	1	137	0.73%