川湖 (2059)-中國信託券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	1517.25	22	1520.00	1520.00	0.1	1,124	0.01%
2025/01/20	1.3	1441.16	8	1431.25	1460.00	-6.7	1,146	-0.58%
2025/01/17	0	0.00	2	1405.00	1410.00	-2	1,164	-0.17%
2025/01/16	1	1400.20	6.1	1406.70	1410.00	-5	1,209	-0.42%
2025/01/15	0.1	1375.18	9.5	1376.32	1375.00	-9.4	1,218	-0.77%
2025/01/14	0	0.00	2.1	1382.99	1415.00	-2.1	1,216	-0.17%
2025/01/13	1.1	1410.00	13	1418.46	1400.00	-12	1,224	-0.98%
2025/01/10	2	1477.88	2.3	1487.78	1475.00	-0.2	1,216	-0.02%
2025/01/09	5	1522.00	2	1515.00	1510.00	3	1,213	0.25%
2025/01/08	1	1570.00	1.1	1564.55	1505.00	-0.1	1,219	-0.01%
2025/01/07	1	1550.00	1.1	1555.46	1515.00	-0.1	1,223	-0.01%
2025/01/06	4.2	1511.89	1	1500.00	1490.00	3.2	1,227	0.26%
2025/01/03	2	1490.00	7	1473.57	1465.00	-5	1,230	-0.41%
2025/01/02	9.4	1552.31	11	1496.82	1475.00	-1.6	1,227	-0.13%
2024/12/31	0.3	1537.83	0	0.00	1550.00	0.3	1,201	0.03%
2024/12/30	10	1540.96	2.3	1547.83	1545.00	7.7	1,187	0.65%
2024/12/25	1.3	1452.30	2	1472.50	1450.00	-0.7	1,227	-0.06%
2024/12/24	1.2	1459.66	0	1450.00	1450.00	1.2	1,228	0.09%
2024/12/23	1	1489.23	1	1490.00	1490.00	0	1,238	0.00%
2024/12/20	2	1477.49	1	1450.00	1450.00	1	1,238	0.08%
2024/12/19	2	1505.00	1.5	1475.00	1500.00	0.5	1,234	0.04%
2024/12/18	8.4	1498.48	12	1495.00	1500.00	-3.6	1,243	-0.29%
2024/12/17	4	1541.25	1	1545.00	1545.00	3	1,239	0.24%
2024/12/16	1.1	1510.40	27.5	1506.97	1490.00	-26.4	1,236	-2.14%
2024/12/13	0	1530.00	0	1550.00	1545.00	0	1,226	0.00%
2024/12/12	1	1530.00	1	1545.00	1550.00	0	1,229	0.00%
2024/12/11	5.4	1535.79	206	1522.89	1535.00	-200.6	1,218	-16.47%	大賣/鉅額交易
2024/12/10	15.4	1532.74	8.5	1529.41	1525.00	6.9	1,204	0.57%
2024/12/09	0	1573.06	1.4	1571.43	1575.00	-1.4	1,201	-0.11%
2024/12/06	0	1580.00	2	1600.00	1575.00	-2	1,202	-0.17%
2024/12/05	5.2	1603.06	2	1602.50	1595.00	3.2	1,190	0.27%
2024/12/04	4	1556.22	0.2	1549.57	1570.00	3.8	1,166	0.32%
2024/12/03	10	1510.50	1	1485.05	1495.00	9	1,158	0.78%
2024/12/02	3	1486.51	0.1	1483.48	1495.00	2.9	1,132	0.26%
2024/11/29	16	1441.88	0.1	1443.23	1460.00	15.9	1,122	1.42%
2024/11/28	1	1394.92	43	1376.63	1390.00	-42	1,113	-3.77%
2024/11/27	0	0.00	3	1433.33	1420.00	-3	1,110	-0.27%
2024/11/26	14.2	1464.72	2	1462.50	1445.00	12.2	1,104	1.11%
2024/11/25	2	1454.87	0.5	1439.46	1465.00	1.5	1,087	0.14%
2024/11/22	103.4	1444.78	1.1	1430.61	1430.00	102.4	1,081	9.47%	大買/鉅額交易
2024/11/21	62	1416.69	2	1417.65	1425.00	60	1,070	5.60%
2024/11/20	17	1401.19	14	1389.99	1395.00	3	1,062	0.28%
2024/11/19	6	1365.00	0	0.00	1370.00	6	1,052	0.57%
2024/11/18	0.2	1316.97	18	1316.94	1300.00	-17.8	1,055	-1.69%
2024/11/15	1	1380.01	9	1343.33	1355.00	-8	1,062	-0.75%
2024/11/14	9	1411.11	4	1406.25	1385.00	5	1,057	0.47%
2024/11/13	0.1	1369.44	1	1360.00	1365.00	-0.9	1,046	-0.08%
2024/11/12	4.5	1409.93	4	1412.50	1380.00	0.5	1,050	0.05%
2024/11/11	2	1427.52	12.6	1424.99	1435.00	-10.6	1,042	-1.02%
2024/11/08	7	1456.43	22.2	1437.14	1405.00	-15.2	1,036	-1.46%
2024/11/07	59	1414.41	10.3	1389.55	1430.00	48.7	1,002	4.86%
2024/11/06	3.1	1301.63	0.2	1300.00	1300.00	2.9	993	0.29%
2024/11/05	15	1296.65	2.2	1285.23	1290.00	12.8	1,013	1.26%
2024/11/04	1	1275.00	0	1260.00	1275.00	1	1,038	0.10%
2024/11/01	0	0.00	11	1247.73	1275.00	-11	1,038	-1.06%
2024/10/30	7	1267.07	0.7	1240.00	1250.00	6.3	1,036	0.61%
2024/10/29	0	1221.79	3	1211.67	1230.00	-3	1,031	-0.29%
2024/10/28	2.2	1244.09	4.1	1229.90	1210.00	-1.9	1,035	-0.18%
2024/10/25	5	1262.76	2.6	1235.97	1255.00	2.4	1,035	0.24%
2024/10/24	20	1224.25	5	1221.15	1245.00	15	1,027	1.46%
2024/10/23	11	1206.84	7.3	1230.81	1245.00	3.7	1,012	0.37%
2024/10/22	5.1	1140.97	0	0.00	1145.00	5.1	972	0.52%
2024/10/21	0	1095.00	2	1105.00	1095.00	-2	970	-0.20%
2024/10/18	4	1111.17	3.1	1089.14	1080.00	0.9	981	0.10%
2024/10/17	2.1	1119.88	3	1110.00	1115.00	-1	985	-0.10%
2024/10/16	4.1	1084.65	4	1071.25	1085.00	0.1	991	0.01%
2024/10/15	0.2	1084.47	2	1090.10	1095.00	-1.8	995	-0.18%
2024/10/14	4.5	1116.04	2.1	1098.19	1080.00	2.4	989	0.25%
2024/10/11	5.3	1075.63	2	1047.50	1075.00	3.3	975	0.34%
2024/10/09	1.3	1100.25	6.3	1048.09	1040.00	-5	969	-0.52%
2024/10/08	2	1090.00	0	0.00	1100.00	2	962	0.21%
2024/10/07	0.1	1061.59	0	0.00	1070.00	0.1	970	0.01%
2024/10/04	0.1	1058.17	2	1050.00	1045.00	-1.9	983	-0.19%
2024/10/01	3.1	1084.91	16	1079.38	1090.00	-12.9	980	-1.31%
2024/09/30	3.8	1128.03	10	1134.63	1100.00	-6.2	985	-0.63%
2024/09/27	4	1218.73	4.2	1202.04	1205.00	-0.2	971	-0.02%
2024/09/26	1	1170.03	10	1167.01	1170.00	-9	953	-0.95%
2024/09/25	4.3	1206.28	4	1185.00	1160.00	0.3	952	0.03%
2024/09/24	2.2	1192.91	2.3	1183.37	1190.00	-0.1	941	-0.02%
2024/09/23	1	1194.75	0	0.00	1165.00	1	942	0.11%
2024/09/20	9.3	1181.12	6	1186.67	1165.00	3.3	951	0.35%
2024/09/19	17	1206.47	0.5	1193.12	1210.00	16.5	945	1.75%
2024/09/18	0.7	1163.11	7	1171.43	1150.00	-6.3	942	-0.67%
2024/09/16	3	1216.67	0	1210.00	1210.00	3	943	0.32%
2024/09/13	3	1183.36	4	1151.25	1185.00	-1	951	-0.10%
2024/09/12	16	1171.56	2	1157.50	1150.00	14	958	1.46%
2024/09/11	0	1126.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	6.1	1152.36	12	1147.08	1125.00	-5.9	966	-0.61%
2024/09/09	5.1	1146.64	3	1124.95	1160.00	2.1	961	0.21%
2024/09/06	5.2	1183.95	2	1170.00	1165.00	3.2	962	0.33%
2024/09/05	1.2	1153.20	1	1120.00	1120.00	0.2	972	0.02%
2024/09/04	1.1	1150.53	9.2	1125.87	1150.00	-8.1	977	-0.83%
2024/09/03	0	1225.00	0.3	1213.00	1225.00	-0.2	984	-0.03%
2024/09/02	0.2	1234.84	9	1225.56	1205.00	-8.8	997	-0.88%
2024/08/30	0	1250.00	0	0.00	1265.00	0	1,002	0.00%
2024/08/29	5	1265.82	4	1226.25	1260.00	1	1,013	0.10%
2024/08/28	0.1	1261.92	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/27	0.1	1260.81	1	1265.12	1280.00	-1	1,028	-0.09%
2024/08/26	1.1	1299.77	1	1275.00	1270.00	0.1	1,044	0.01%
2024/08/23	22	1254.09	2.1	1285.19	1300.00	19.9	1,057	1.88%
2024/08/22	0	1227.22	1.1	1229.09	1230.00	-1.1	1,056	-0.10%
2024/08/21	0	0.00	2	1215.00	1210.00	-2	1,057	-0.19%
2024/08/20	2.1	1235.58	4	1260.00	1230.00	-2	1,053	-0.19%
2024/08/19	22.2	1268.09	1.6	1274.64	1260.00	20.6	1,051	1.96%
2024/08/16	71.3	1222.71	3.2	1212.17	1215.00	68.1	1,038	6.56%
2024/08/15	5	1169.90	0.1	1173.92	1165.00	5	1,028	0.49%
2024/08/14	28	1146.61	1.2	1159.02	1135.00	26.8	1,023	2.62%
2024/08/13	0.1	1109.09	0	0.00	1110.00	0.1	1,009	0.01%
2024/08/12	2.6	1119.54	0	1102.67	1095.00	2.5	1,012	0.25%
2024/08/09	1.2	1090.70	2	1095.00	1110.00	-0.8	1,019	-0.08%
2024/08/08	7.3	1158.92	3	1126.67	1070.00	4.3	1,003	0.43%
2024/08/07	4	1087.50	4	1075.21	1095.00	0	952	0.00%
2024/08/06	6.3	984.31	5	966.53	997.00	1.3	942	0.14%
2024/08/05	6.5	959.20	4	961.75	959.00	2.5	955	0.26%
2024/08/02	3.2	1082.78	2.1	1092.27	1065.00	1.1	974	0.12%
2024/08/01	3	1149.92	3	1138.33	1135.00	0	980	0.00%
2024/07/31	1.4	1090.26	0	0.00	1105.00	1.4	978	0.15%
2024/07/30	8.2	1108.28	2.3	1102.35	1125.00	5.9	970	0.61%
2024/07/29	1.1	1184.38	1	1150.10	1145.00	0	963	0.00%
2024/07/26	1.3	1103.20	0	0.00	1125.00	1.3	968	0.13%
2024/07/23	3.1	1161.49	2	1170.00	1170.00	1.1	976	0.11%
2024/07/22	0.4	1135.92	0	1135.00	1120.00	0.4	989	0.04%
2024/07/19	4.9	1152.33	0	0.00	1140.00	4.9	994	0.49%
2024/07/18	5.3	1188.76	4	1187.44	1200.00	1.3	1,002	0.13%
2024/07/17	1.1	1322.62	0	0.00	1255.00	1.1	1,009	0.10%
2024/07/16	1.1	1289.86	0	0.00	1290.00	1.1	1,031	0.11%
2024/07/15	3.1	1266.62	0.1	1270.00	1260.00	3.1	1,061	0.29%
2024/07/12	0	1290.00	0.3	1273.55	1280.00	-0.3	1,069	-0.02%
2024/07/11	1.1	1391.83	0.4	1315.00	1310.00	0.7	1,074	0.07%
2024/07/09	0.1	1355.65	0.1	1355.00	1355.00	0.1	1,090	0.01%
2024/07/08	10	1364.51	7.8	1391.84	1375.00	2.3	1,098	0.21%
2024/07/05	0	0.00	0.4	1356.07	1375.00	-0.4	1,098	-0.04%
2024/07/04	2.7	1336.00	2.5	1329.92	1355.00	0.2	1,103	0.02%
2024/07/03	2.2	1251.50	2.4	1272.26	1280.00	-0.2	1,127	-0.02%
2024/07/02	1.1	1229.48	0	0.00	1240.00	1.1	1,135	0.09%
2024/07/01	0	1220.00	5.1	1220.06	1220.00	-5.1	1,152	-0.44%
2024/06/28	4.5	1249.49	0.1	1255.39	1240.00	4.3	1,153	0.38%
2024/06/27	0.1	1238.57	0.2	1244.29	1240.00	-0.1	1,155	-0.01%
2024/06/26	0.3	1255.00	0.4	1252.39	1255.00	-0.2	1,158	-0.01%
2024/06/25	0	0.00	0	1205.00	1220.00	0	1,151	0.00%
2024/06/24	0	0.00	0	1200.00	1200.00	0	1,147	0.00%
2024/06/21	2	1187.50	0	0.00	1200.00	2	1,164	0.17%
2024/06/20	2.2	1197.76	9.1	1188.26	1210.00	-6.9	1,162	-0.59%
2024/06/19	0.4	1155.37	11.1	1168.52	1145.00	-10.7	1,179	-0.91%
2024/06/18	0.2	1187.35	1.1	1190.42	1170.00	-0.9	1,175	-0.08%
2024/06/17	0.1	1208.31	9.1	1210.50	1195.00	-9	1,193	-0.75%
2024/06/14	3.4	1194.88	0.2	1200.00	1195.00	3.2	1,206	0.27%
2024/06/13	1.1	1222.91	2	1212.50	1205.00	-0.9	1,221	-0.07%
2024/06/12	0	1225.00	0.2	1205.00	1215.00	-0.2	1,231	-0.01%
2024/06/11	0	0.00	0	1182.67	1180.00	0	1,231	0.00%
2024/06/07	81	1164.57	2	1174.79	1175.00	79	1,255	6.29%
2024/06/06	2.4	1140.08	0	1170.00	1145.00	2.4	1,251	0.19%
2024/06/05	0.2	1121.82	0	0.00	1105.00	0.2	1,254	0.01%
2024/06/04	2.3	1147.92	1	1140.00	1115.00	1.3	1,274	0.10%
2024/06/03	0.1	1163.69	2.2	1162.54	1160.00	-2.1	1,304	-0.16%
2024/05/31	6.4	1151.49	0	1145.00	1125.00	6.4	1,321	0.48%
2024/05/30	2.3	1158.80	5	1173.00	1165.00	-2.7	1,342	-0.20%
2024/05/29	2.3	1268.74	37	1235.41	1230.00	-34.7	1,352	-2.57%
2024/05/28	0.6	1239.52	0.1	1230.00	1225.00	0.5	1,347	0.04%
2024/05/27	0	1298.30	2.3	1286.97	1275.00	-2.3	1,358	-0.17%
2024/05/24	2.1	1307.14	0	0.00	1275.00	2.1	1,377	0.15%
2024/05/22	0.1	1295.00	0	0.00	1285.00	0.1	1,469	0.00%
2024/05/21	0	0.00	0.1	1270.00	1280.00	-0.1	1,511	-0.01%
2024/05/20	6	1260.00	14.2	1260.99	1245.00	-8.2	1,582	-0.52%
2024/05/17	0	0.00	0	1280.00	1280.00	0	1,603	0.00%
2024/05/16	0.7	1275.00	1	1299.61	1290.00	-0.3	1,637	-0.02%
2024/05/15	1.1	1304.15	0	1300.00	1280.00	1.1	1,692	0.06%
2024/05/14	0.1	1250.00	0	0.00	1250.00	0.1	1,720	0.01%
2024/05/13	0	0.00	3	1236.71	1250.00	-3	1,759	-0.17%
2024/05/10	0.2	1252.53	2.1	1255.15	1240.00	-1.9	1,775	-0.11%
2024/05/09	3.2	1280.31	5	1295.98	1285.00	-1.8	1,770	-0.10%
2024/05/08	11.1	1224.99	2	1200.00	1260.00	9.1	1,743	0.52%
2024/05/07	4	1233.75	1.2	1224.48	1245.00	2.8	1,738	0.16%
2024/05/06	0	0.00	0.1	1235.00	1200.00	-0.1	1,738	0.00%
2024/05/03	1	1204.90	1	1220.00	1185.00	0	1,749	0.00%
2024/05/02	1.2	1212.50	2	1224.99	1200.00	-0.8	1,788	-0.04%
2024/04/30	2.1	1217.81	1	1215.00	1230.00	1.1	1,793	0.06%
2024/04/29	3	1200.00	0	0.00	1190.00	3	1,811	0.17%
2024/04/26	1	1110.00	1	1184.42	1185.00	0	1,861	0.00%
2024/04/25	2.5	1105.36	3	1100.00	1080.00	-0.5	1,919	-0.03%
2024/04/24	5	1154.00	1	1130.39	1160.00	4	1,931	0.21%
2024/04/23	1.2	1077.17	12.1	1099.92	1080.00	-10.9	1,916	-0.57%
2024/04/22	0.2	1128.14	2	1147.56	1110.00	-1.8	1,903	-0.09%
2024/04/19	0.1	1227.50	9	1223.91	1230.00	-8.9	1,876	-0.48%
2024/04/18	3	1173.33	6	1255.83	1290.00	-3	1,842	-0.16%
2024/04/17	1	1175.00	30	1180.67	1175.00	-29	1,836	-1.58%
2024/04/16	1.2	1176.83	10.8	1190.15	1175.00	-9.5	1,831	-0.52%
2024/04/15	0.1	1275.87	23	1306.09	1250.00	-22.9	1,846	-1.24%
2024/04/12	1	1345.20	20.1	1344.27	1355.00	-19.1	1,857	-1.03%
2024/04/11	1.1	1305.17	0.1	1290.71	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	0.1	1355.29	1345.00	-0.1	1,831	-0.01%
2024/04/09	11	1363.58	3	1313.33	1350.00	8	1,826	0.44%
2024/04/08	8.5	1355.88	1	1355.00	1340.00	7.5	1,793	0.42%
2024/04/03	5.1	1298.42	2.2	1282.89	1325.00	2.9	1,786	0.16%
2024/04/02	1.1	1260.00	0	0.00	1250.00	1.1	1,805	0.06%
2024/04/01	0	1260.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	2	1267.50	2.9	1259.14	1250.00	-0.9	1,895	-0.05%
2024/03/28	0	0.00	2.1	1221.86	1230.00	-2.1	1,914	-0.11%
2024/03/27	2	1200.10	0	1205.00	1210.00	2	1,913	0.11%
2024/03/26	2.3	1224.34	5.1	1195.45	1220.00	-2.8	1,913	-0.15%
2024/03/25	1.3	1293.00	0	0.00	1285.00	1.3	1,895	0.07%
2024/03/22	3.1	1320.28	5.1	1311.45	1320.00	-2	1,899	-0.11%
2024/03/21	1.7	1254.77	0	0.00	1265.00	1.7	1,878	0.09%
2024/03/20	2	1255.28	0	1230.00	1220.00	2	1,885	0.11%
2024/03/19	11.1	1284.21	0	1265.00	1260.00	11.1	1,878	0.59%
2024/03/18	11.1	1250.80	1	1270.00	1290.00	10.1	1,881	0.54%
2024/03/15	0.1	1229.51	14.3	1204.01	1205.00	-14.2	1,884	-0.75%
2024/03/14	0	1240.00	2.6	1231.76	1230.00	-2.6	1,870	-0.14%
2024/03/13	0.1	1258.81	35	1270.03	1260.00	-35	1,865	-1.87%
2024/03/12	4.1	1345.66	1.3	1310.01	1310.00	2.8	1,839	0.15%
2024/03/11	2	1305.00	2	1302.50	1310.00	0	1,838	0.00%
2024/03/08	0	1347.39	28.8	1316.03	1325.00	-28.8	1,836	-1.57%
2024/03/07	1.8	1442.96	10	1401.67	1365.00	-8.3	1,820	-0.45%
2024/03/06	8.5	1430.76	3	1416.74	1470.00	5.4	1,787	0.30%
2024/03/05	3.1	1433.39	5.8	1412.57	1445.00	-2.7	1,769	-0.15%
2024/03/04	2.2	1396.55	2.1	1383.81	1340.00	0.1	1,754	0.01%
2024/03/01	1	1354.88	2	1372.50	1375.00	-1	1,732	-0.06%
2024/02/29	5.1	1329.51	1	1320.00	1355.00	4.1	1,749	0.23%
2024/02/27	1.6	1316.23	2	1287.55	1290.00	-0.4	1,739	-0.03%
2024/02/26	2.4	1297.02	13.2	1293.55	1315.00	-10.8	1,729	-0.62%
2024/02/23	6.2	1357.15	3.3	1343.99	1355.00	2.9	1,706	0.17%
2024/02/22	6.4	1310.70	2.1	1283.68	1315.00	4.3	1,696	0.25%
2024/02/21	4	1266.54	3	1285.06	1285.00	1	1,661	0.06%
2024/02/20	1	1200.00	1	1214.90	1220.00	0	1,595	0.00%
2024/02/19	12	1170.43	1.1	1212.89	1195.00	10.9	1,581	0.69%
2024/02/16	43.1	1161.86	2.2	1167.03	1180.00	40.9	1,587	2.58%
2024/02/15	30	1102.83	2	1110.00	1110.00	28	1,536	1.82%
2024/02/05	3.6	1006.34	12.4	1008.95	1010.00	-8.8	1,519	-0.58%