中華 (2204)-中國信託券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股▼2.26%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.6	130.06	7.2	131.72	130.00	-3.7	3,583	-0.10%
2024/04/18	11.3	138.34	13	138.58	137.50	-1.7	3,484	-0.05%
2024/04/17	7.3	144.86	3	144.83	145.00	4.3	3,390	0.13%
2024/04/16	14.4	139.84	37.1	138.92	138.50	-22.8	3,372	-0.67%
2024/04/15	19	147.66	78.1	147.64	146.50	-59.1	3,328	-1.77%
2024/04/12	34.6	147.90	11.1	148.18	147.50	23.5	3,287	0.71%
2024/04/11	5.1	141.29	3	141.33	142.00	2.1	3,220	0.07%
2024/04/10	3.1	138.54	3	139.83	139.00	0.1	3,184	0.00%
2024/04/09	4	136.63	1.1	137.45	136.50	3	3,169	0.09%
2024/04/08	13.4	136.20	1.1	135.95	135.50	12.3	3,126	0.39%
2024/04/03	4	131.63	1.8	133.78	134.00	2.2	3,097	0.07%
2024/04/02	2.2	132.58	5	132.40	132.00	-2.8	3,163	-0.09%
2024/04/01	5	130.90	10	130.70	131.50	-5	3,161	-0.16%
2024/03/29	0	129.50	1	129.50	129.50	-1	3,217	-0.03%
2024/03/28	3.2	129.78	2	130.00	130.00	1.2	3,265	0.04%
2024/03/27	0	0.00	5	128.50	129.00	-5	3,328	-0.15%
2024/03/26	1.2	125.25	19	127.39	127.50	-17.8	3,350	-0.53%
2024/03/25	0	0.00	10	128.00	127.50	-10	3,374	-0.30%
2024/03/22	3.4	129.00	3	129.33	129.00	0.4	3,459	0.01%
2024/03/21	1	130.00	0.2	128.50	129.00	0.8	3,534	0.02%
2024/03/20	45	128.03	45	128.98	128.00	0	3,635	0.00%
2024/03/19	73.2	133.73	1	133.00	131.50	72.2	3,733	1.93%
2024/03/18	6.1	132.34	3.6	132.94	133.50	2.5	3,901	0.06%
2024/03/15	18	129.64	7	128.43	129.00	11	4,068	0.27%
2024/03/14	1	123.00	1.2	125.04	125.50	-0.2	4,212	0.00%
2024/03/13	6.5	122.88	1,606	121.96	122.50	-1,599.6	4,240	-37.72%	大賣/鉅額交易
2024/03/12	53	127.58	8	129.50	127.50	45	4,252	1.06%
2024/03/11	1.1	128.00	5	126.70	127.00	-3.9	4,425	-0.09%
2024/03/08	3.1	129.81	2.1	131.62	127.50	1	4,451	0.02%
2024/03/07	26.5	132.74	4	135.61	132.00	22.4	4,464	0.50%
2024/03/06	52.3	134.01	16.3	132.37	132.50	36	4,451	0.81%
2024/03/05	9.2	124.80	1	125.00	124.00	8.2	4,327	0.19%
2024/03/04	7	126.94	3.4	127.59	128.00	3.6	4,293	0.08%
2024/03/01	2.5	126.04	4	124.38	123.00	-1.5	4,237	-0.04%
2024/02/29	1.2	124.50	1	125.44	125.50	0.1	4,215	0.00%
2024/02/27	123	121.89	0	0.00	121.50	123	4,191	2.93%	大買/鉅額交易
2024/02/26	1.1	123.36	4	124.75	124.00	-2.9	4,201	-0.07%
2024/02/23	0.1	121.50	3	122.00	121.00	-2.9	4,200	-0.07%
2024/02/22	2	123.50	1	122.50	122.50	1	4,255	0.02%
2024/02/21	2	121.50	6.1	123.08	123.00	-4.1	4,404	-0.09%
2024/02/20	0	0.00	3	120.83	120.00	-3	4,498	-0.07%
2024/02/19	3.5	122.64	7	121.43	120.50	-3.5	4,559	-0.08%
2024/02/16	3	121.33	15.8	122.22	123.00	-12.8	4,610	-0.28%
2024/02/15	2	116.25	2	116.50	116.00	0	4,567	0.00%
2024/02/05	2	112.49	5	114.20	114.00	-3	4,670	-0.06%
2024/02/02	300	114.00	5	114.70	111.50	295	4,744	6.22%	大買/鉅額交易
2024/02/01	1.1	114.00	0.1	114.00	114.50	1	4,858	0.02%
2024/01/31	104	115.91	15	114.67	114.50	89	4,957	1.80%	大買/
2024/01/30	303.1	115.66	1.1	115.05	115.00	302	4,930	6.12%	大買/鉅額交易
2024/01/29	4	115.00	10.5	114.67	115.00	-6.5	4,935	-0.13%
2024/01/26	107.5	114.52	3	113.33	113.00	104.5	4,943	2.11%	大買/鉅額交易
2024/01/25	2	114.00	4	112.63	113.00	-2	4,929	-0.04%
2024/01/24	213	110.40	5	109.01	112.50	208	4,908	4.24%	大買/鉅額交易
2024/01/23	204	107.19	0	0.00	108.00	204	4,876	4.18%	大買/鉅額交易
2024/01/22	304.6	106.09	1	105.00	105.50	303.6	4,870	6.23%	大買/鉅額交易
2024/01/19	100	103.50	0	0.00	104.00	100	4,875	2.05%
2024/01/18	0.1	103.00	0	0.00	102.50	0.1	4,881	0.00%
2024/01/17	0	0.00	0.1	103.00	103.00	-0.1	4,884	0.00%
2024/01/16	1	106.00	0	0.00	106.50	1	4,859	0.02%
2024/01/15	0	0.00	21	107.00	107.00	-21	4,856	-0.43%
2024/01/12	0	107.50	0	0.00	107.00	0	4,940	0.00%
2024/01/11	3	107.50	18	107.39	107.50	-15	4,965	-0.30%
2024/01/10	0	0.00	1	106.00	107.00	-1	5,038	-0.02%
2024/01/09	3	107.33	0	0.00	107.50	3	5,061	0.06%
2024/01/08	0	0.00	4	108.50	108.50	-4	5,130	-0.08%
2024/01/05	4.3	109.49	2.1	109.74	109.50	2.2	5,290	0.04%
2024/01/04	5	109.01	4.3	108.72	108.50	0.7	5,376	0.01%
2024/01/03	2.1	110.48	0	0.00	110.00	2.1	5,398	0.04%
2024/01/02	1	113.00	0	0.00	112.00	1	5,396	0.02%
2023/12/29	10	114.40	1	113.00	113.00	9	5,405	0.17%
2023/12/28	82	111.74	5	110.70	113.00	77	5,431	1.42%
2023/12/27	4	113.00	2	112.75	112.50	2	5,372	0.04%
2023/12/26	4.1	113.37	1	114.00	113.00	3.1	5,414	0.06%
2023/12/25	3	118.00	13	116.77	116.50	-10	5,419	-0.18%
2023/12/22	7.3	115.57	7	115.43	115.50	0.3	5,413	0.01%
2023/12/21	2.2	113.03	5	113.80	113.00	-2.8	5,373	-0.05%
2023/12/20	0.1	114.00	5	113.90	114.00	-4.9	5,428	-0.09%
2023/12/19	2.1	112.02	41	112.85	112.50	-38.9	5,401	-0.72%
2023/12/18	6.5	117.15	75	116.19	115.50	-68.5	5,350	-1.28%
2023/12/15	45.2	121.23	12.5	121.22	120.50	32.8	5,329	0.62%
2023/12/14	18.3	119.46	8.7	120.72	118.50	9.6	5,303	0.18%
2023/12/13	59.1	124.54	18	124.36	121.50	41.1	5,198	0.79%
2023/12/12	95.5	123.01	76.2	123.94	125.00	19.3	5,060	0.38%
2023/12/11	53.4	118.24	129.3	119.72	121.00	-75.9	4,852	-1.56%	大賣/
2023/12/08	11.1	112.36	9	112.00	113.00	2.1	4,692	0.04%
2023/12/07	25	113.26	7	114.36	112.00	18	4,724	0.38%
2023/12/06	43.1	111.54	32.2	111.55	111.50	10.9	4,716	0.23%
2023/12/05	12.1	104.08	16.5	106.33	106.00	-4.4	4,650	-0.10%
2023/12/04	63	101.88	1	103.50	104.50	62	4,698	1.32%
2023/12/01	0.2	104.44	19.1	102.72	104.50	-18.9	4,791	-0.39%
2023/11/30	18	101.92	0.2	103.00	101.50	17.9	5,027	0.36%
2023/11/29	8	103.13	2	104.00	102.50	6	5,428	0.11%
2023/11/28	1.5	103.67	16.2	103.44	104.00	-14.7	5,654	-0.26%
2023/11/27	3.1	102.82	2	104.00	102.00	1.1	5,662	0.02%
2023/11/24	3	103.33	4	102.88	103.50	-1	5,666	-0.02%
2023/11/22	26	106.10	16	106.34	106.50	10	5,616	0.18%
2023/11/21	3.2	107.75	1	108.46	106.00	2.1	5,599	0.04%
2023/11/20	17	103.79	126.1	106.32	106.00	-109.1	5,546	-1.97%	大賣/鉅額交易
2023/11/17	7.1	105.34	2	106.25	105.50	5.1	5,379	0.10%
2023/11/16	24.7	101.53	9	103.56	104.50	15.7	5,270	0.30%
2023/11/15	0	0.00	50.2	101.01	101.00	-50.2	5,189	-0.97%
2023/11/14	17.2	97.14	4.1	96.94	98.10	13.1	5,130	0.26%
2023/11/13	53	98.68	58	99.59	97.90	-5	5,122	-0.10%
2023/11/10	25.2	101.66	22	101.30	100.50	3.2	5,025	0.06%
2023/11/09	12	100.41	10	100.58	103.00	2	4,943	0.04%
2023/11/08	8	96.60	38.5	98.10	97.50	-30.5	4,840	-0.63%
2023/11/07	1	94.60	3	94.67	94.60	-2	4,813	-0.04%
2023/11/06	0.1	94.00	4	94.40	94.60	-3.9	4,850	-0.08%
2023/11/03	3	93.57	6	93.13	93.20	-3	4,871	-0.06%
2023/11/02	0	0.00	1	90.80	91.20	-1	4,844	-0.02%
2023/10/31	11.2	87.71	1.4	87.87	86.70	9.8	4,825	0.20%
2023/10/30	1.2	89.08	0	0.00	89.50	1.2	4,842	0.02%
2023/10/27	3.1	90.00	0	0.00	89.60	3.1	4,842	0.06%
2023/10/26	1.3	90.10	0.2	90.40	90.00	1.1	4,856	0.02%
2023/10/25	0.5	93.00	0	0.00	92.00	0.5	4,847	0.01%
2023/10/24	8	90.70	0	0.00	92.10	8	4,906	0.16%
2023/10/23	5.2	90.43	0.1	90.60	90.50	5.2	4,927	0.10%
2023/10/20	36.4	92.31	9.1	92.11	90.90	27.4	5,040	0.54%
2023/10/19	2	94.55	2	94.20	95.70	0	4,988	0.00%
2023/10/18	3	96.30	4	98.43	94.90	-1	5,024	-0.02%
2023/10/17	61	95.69	6	95.40	95.00	55	4,968	1.11%
2023/10/16	53	96.84	4.1	97.46	96.30	48.9	4,993	0.98%
2023/10/13	64.1	101.20	86	100.53	99.10	-21.9	5,016	-0.44%
2023/10/12	3	98.83	55.1	98.32	98.60	-52.1	4,897	-1.06%
2023/10/11	0	0.00	1	95.70	95.30	-1	4,830	-0.02%
2023/10/06	1	94.90	10.1	95.30	94.80	-9.1	4,837	-0.19%
2023/10/05	40.2	94.02	0	0.00	93.80	40.2	4,903	0.82%
2023/10/04	51	94.82	0.3	93.80	94.80	50.7	4,938	1.03%
2023/10/03	4	95.55	5.4	95.70	95.00	-1.3	4,946	-0.03%
2023/10/02	2	95.65	1	95.80	95.40	1	4,985	0.02%
2023/09/28	1.2	99.03	0	0.00	97.50	1.2	4,980	0.02%
2023/09/27	0.7	98.19	11	99.03	98.70	-10.3	4,939	-0.21%
2023/09/26	1.6	97.08	3	96.77	95.80	-1.4	4,981	-0.03%
2023/09/25	3	98.07	511	97.95	97.60	-508	4,968	-10.22%	大賣/鉅額交易
2023/09/22	11	94.22	0	0.00	95.40	11	4,909	0.22%
2023/09/21	10.1	94.71	0	0.00	94.80	10.1	4,956	0.20%
2023/09/20	2	98.15	3	97.50	97.20	-1	5,038	-0.02%
2023/09/19	9	99.26	1	100.50	98.20	8	4,978	0.16%
2023/09/18	1.2	97.66	0	0.00	97.60	1.2	4,900	0.02%
2023/09/15	2	97.15	0	0.00	97.10	2	4,901	0.04%
2023/09/14	9	99.46	13.1	99.75	99.00	-4.1	4,869	-0.08%
2023/09/13	15	100.75	3	99.80	100.00	12	4,903	0.24%
2023/09/12	4	101.63	6	99.55	99.70	-2	4,969	-0.04%
2023/09/11	12	102.13	508	101.84	101.00	-496	4,972	-9.98%	大賣/鉅額交易
2023/09/08	6.1	103.67	3.2	104.16	104.00	2.8	4,886	0.06%
2023/09/07	4.2	109.16	6.1	109.84	109.50	-1.9	4,855	-0.04%
2023/09/06	12	109.91	16	108.19	108.50	-4	4,803	-0.08%
2023/09/05	38.5	108.69	50.5	109.81	112.50	-12	4,697	-0.26%
2023/09/04	24.6	106.59	93.8	107.92	108.50	-69.2	4,505	-1.53%
2023/09/01	0	0.00	100.5	92.95	98.70	-100.5	4,148	-2.42%
2023/08/31	20	88.88	31	88.94	89.80	-11	3,947	-0.28%
2023/08/30	0	0.00	3	86.70	88.20	-3	4,014	-0.07%
2023/08/29	1.2	85.91	2	86.35	86.40	-0.8	4,107	-0.02%
2023/08/28	3	84.93	0	0.00	84.50	3	4,240	0.07%
2023/08/25	3.1	85.20	3.4	85.50	85.30	-0.3	4,332	-0.01%
2023/08/24	2	83.90	0	0.00	84.30	2	4,494	0.04%
2023/08/23	0	0.00	1	84.80	84.40	-1	4,520	-0.02%
2023/08/22	3	83.37	0	0.00	83.00	3	4,621	0.06%
2023/08/21	2	84.10	0	84.50	84.00	2	4,941	0.04%
2023/08/18	1	84.10	0	0.00	83.80	1	5,025	0.02%
2023/08/17	10	87.60	19.1	86.44	87.40	-9.1	5,092	-0.18%
2023/08/16	3.2	83.13	0	0.00	83.50	3.2	5,106	0.06%
2023/08/15	2.1	86.46	1	86.40	84.80	1.1	5,205	0.02%
2023/08/14	47.5	87.48	17	85.79	86.60	30.5	5,390	0.56%
2023/08/11	72.1	90.02	7	90.10	90.00	65.1	5,437	1.20%
2023/08/10	5.2	93.79	1	93.60	94.10	4.2	5,526	0.08%
2023/08/09	4	94.25	107	94.73	94.80	-103	5,538	-1.86%	大賣/鉅額交易
2023/08/08	7.2	92.40	50	92.60	92.80	-42.9	5,552	-0.77%
2023/08/07	3.2	90.56	31	91.88	91.80	-27.8	5,604	-0.50%
2023/08/04	0	0.00	1	89.30	90.70	-1	5,660	-0.02%
2023/08/02	3.1	91.48	4	90.95	90.20	-0.9	5,689	-0.02%
2023/08/01	3.1	88.97	1	89.60	89.90	2.1	5,715	0.04%
2023/07/31	4	89.70	1	89.20	88.50	3	5,742	0.05%
2023/07/28	74.4	87.98	0	0.00	88.20	74.4	5,742	1.29%
2023/07/27	3	87.67	1.2	88.21	87.90	1.8	5,794	0.03%
2023/07/26	0.2	85.30	0	0.00	84.50	0.2	5,790	0.00%
2023/07/25	501.1	87.56	3	86.70	86.80	498.1	5,860	8.50%	大買/鉅額交易
2023/07/24	0.1	83.30	2	83.70	83.80	-1.9	5,970	-0.03%
2023/07/21	3.1	83.66	1	83.70	84.00	2.1	6,262	0.03%
2023/07/20	1.1	84.54	0	0.00	84.70	1.1	6,360	0.02%
2023/07/19	1	85.00	4.6	84.66	84.40	-3.6	6,500	-0.05%
2023/07/18	21.2	87.34	13.2	88.42	85.70	8	6,848	0.12%
2023/07/17	4	90.78	7.3	90.71	90.20	-3.3	7,267	-0.05%
2023/07/14	2	93.00	0.2	92.50	92.70	1.8	7,260	0.02%
2023/07/13	95.3	91.26	6.1	91.78	91.00	89.2	7,328	1.22%
2023/07/12	12	95.20	40	95.15	93.50	-28	7,362	-0.38%
2023/07/11	24.4	98.15	262.2	98.28	97.50	-237.8	7,316	-3.25%	大賣/鉅額交易
2023/07/10	19	97.45	5	98.20	97.40	14	7,390	0.19%
2023/07/07	8	96.49	7.2	97.31	98.00	0.8	7,369	0.01%
2023/07/06	12.1	97.90	22.3	99.85	97.30	-10.2	7,346	-0.14%
2023/07/05	213	97.35	2.3	96.92	96.50	210.8	7,304	2.89%	大買/鉅額交易
2023/07/04	3	97.47	25	97.65	97.60	-22	7,292	-0.30%
2023/07/03	7.1	92.89	4	92.90	94.00	3.1	7,213	0.04%
2023/06/30	12	92.50	7	92.73	93.00	5	7,201	0.07%
2023/06/29	12	93.12	7	93.43	92.90	5	7,217	0.07%
2023/06/28	4	93.68	9.2	94.55	95.60	-5.2	7,173	-0.07%
2023/06/27	12	91.00	3.2	90.69	89.90	8.8	7,085	0.12%
2023/06/26	11.3	92.16	4	91.50	92.10	7.3	7,116	0.10%
2023/06/21	4	92.30	5	92.12	92.70	-1	7,173	-0.01%
2023/06/20	6.2	91.54	0.3	91.90	91.30	6	7,333	0.08%
2023/06/19	13	91.69	5.4	92.53	91.80	7.7	7,383	0.10%
2023/06/16	92.5	94.58	3.3	94.66	93.10	89.2	7,425	1.20%
2023/06/15	10	96.89	1	97.90	97.00	9	7,321	0.12%
2023/06/14	3	99.27	3.1	99.73	99.10	-0.1	7,251	0.00%
2023/06/13	4.2	99.26	23.2	99.13	99.00	-19	7,270	-0.26%
2023/06/12	3.2	96.75	1	95.30	96.00	2.2	7,298	0.03%
2023/06/09	2.3	95.57	5	94.78	96.30	-2.7	7,251	-0.04%
2023/06/08	9	96.32	387	96.21	95.60	-378	7,201	-5.25%	大賣/鉅額交易
2023/06/07	4	99.50	3	101.50	99.30	1	7,103	0.01%
2023/06/06	9	99.98	41.2	99.52	99.50	-32.2	7,051	-0.46%
2023/06/05	34.2	101.18	30	99.91	99.30	4.2	7,037	0.06%
2023/06/02	37	99.16	18	98.88	99.90	19	6,941	0.27%
2023/06/01	46	97.98	87.5	96.16	95.90	-41.5	6,813	-0.61%
2023/05/31	33	94.59	119	94.39	95.80	-86	6,674	-1.29%	大賣/
2023/05/30	10	93.71	10.2	94.99	92.20	-0.1	6,584	0.00%
2023/05/29	7.5	91.79	2.3	91.79	91.60	5.3	6,407	0.08%
2023/05/26	221.2	93.38	20.1	92.89	92.40	201.1	6,371	3.16%	大買/鉅額交易
2023/05/25	166.8	92.25	50	93.54	93.10	116.8	6,256	1.87%	大買/鉅額交易
2023/05/24	63	88.48	50	87.44	89.40	13	5,920	0.22%
2023/05/23	23	85.00	58	86.39	86.10	-35	5,822	-0.60%
2023/05/22	2	86.85	3	87.07	87.90	-1	5,734	-0.02%
2023/05/19	6	86.23	27	86.63	87.20	-21	5,673	-0.37%
2023/05/18	175	84.14	57.2	85.56	86.10	117.9	5,544	2.13%	大買/鉅額交易
2023/05/17	8	81.18	25.2	82.13	81.80	-17.2	5,332	-0.32%
2023/05/16	12	79.98	6.1	79.67	80.80	5.9	5,198	0.11%
2023/05/15	0	0.00	2	75.90	76.30	-2	5,037	-0.04%
2023/05/12	5.1	78.04	24	77.80	77.50	-19	4,996	-0.38%
2023/05/11	5.1	78.04	24	77.80	77.60	-19	4,944	-0.38%
2023/05/10	6	80.47	4	80.35	80.40	2	4,892	0.04%
2023/05/09	6	79.10	1.1	79.54	79.50	4.9	4,822	0.10%
2023/05/08	12	77.28	7	79.00	79.80	5	4,784	0.10%
2023/05/05	5	77.36	11.5	77.07	76.40	-6.5	4,723	-0.14%
2023/05/04	7.1	77.93	0	77.70	78.00	7.1	4,733	0.15%
2023/05/03	1	77.50	353	78.26	77.60	-352	4,725	-7.45%	大賣/鉅額交易
2023/05/02	20.3	79.71	51	79.01	79.60	-30.7	4,747	-0.65%
2023/04/28	25	79.27	64	79.27	79.00	-39	4,860	-0.80%
2023/04/27	34	78.55	1,014	79.29	79.90	-980	4,807	-20.38%	大賣/鉅額交易
2023/04/26	105	78.51	70	77.40	78.50	35	4,567	0.77%	大買/
2023/04/25	99	77.23	131	75.72	76.10	-32	4,226	-0.76%	大賣/
2023/04/24	37	76.55	107.4	77.22	77.10	-70.4	4,059	-1.73%	大賣/
2023/04/21	165.3	76.66	329	75.44	77.80	-163.7	3,863	-4.24%	大買/大賣/鉅額交易
2023/04/20	301.1	74.39	166.2	75.16	75.00	134.9	3,451	3.91%	大買/大賣/鉅額交易
2023/04/19	113.2	69.88	45	69.96	69.50	68.2	2,962	2.30%	大買/
2023/04/18	59	70.30	3.2	69.74	69.80	55.8	2,945	1.89%
2023/04/17	53	69.40	4	69.70	69.20	49	2,857	1.71%
2023/04/14	101	67.20	5	66.88	66.80	96	2,791	3.44%	大買/
2023/04/13	125	66.84	29	66.12	66.10	96	2,738	3.51%	大買/
2023/04/12	2	64.45	1	64.40	64.40	1	2,615	0.04%
2023/04/11	2	64.45	2	64.40	64.70	0	2,589	0.00%
2023/04/10	2	63.95	18	64.20	64.00	-16	2,543	-0.63%
2023/04/07	1	63.40	4	64.13	64.40	-3	2,525	-0.12%
2023/04/06	2.1	63.31	0	0.00	63.20	2.1	2,531	0.08%
2023/03/31	0	0.00	3	64.03	63.90	-3	2,522	-0.12%
2023/03/30	3	63.83	0	0.00	63.90	3	2,508	0.12%
2023/03/29	0	0.00	34	63.29	63.50	-34	2,482	-1.37%
2023/03/28	4.2	63.30	4	62.80	63.10	0.2	2,515	0.01%
2023/03/27	1.1	63.36	2	63.00	62.80	-1	2,524	-0.04%
2023/03/24	77	64.06	2	63.75	64.60	75	2,537	2.96%
2023/03/23	22	64.55	60.1	64.56	64.40	-38.1	2,493	-1.53%
2023/03/22	126.3	62.94	41	63.12	61.90	85.3	2,355	3.62%	大買/
2023/03/21	2	61.35	4	61.55	61.60	-2	2,298	-0.09%
2023/03/20	0	0.00	93	58.52	58.50	-93	2,208	-4.21%
2023/03/17	14	57.26	0	0.00	58.20	14	2,201	0.64%
2023/03/16	0	0.00	1	57.90	56.90	-1	2,204	-0.05%
2023/03/15	14	59.49	0	59.10	59.10	14	2,178	0.64%
2023/03/14	1	54.30	14	54.53	55.00	-13	2,079	-0.63%
2023/03/10	15	54.23	15	53.90	53.90	0	2,108	0.00%
2023/03/09	16	55.86	2	55.50	55.50	14	2,154	0.65%
2023/03/08	20	56.05	3	56.27	56.30	17	2,234	0.76%
2023/03/07	4	57.50	0	0.00	57.60	4	2,378	0.17%
2023/03/06	1	57.60	0.5	57.44	57.30	0.5	2,466	0.02%
2023/03/03	1	56.50	1	56.60	56.70	0	2,550	0.00%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,883	-0.03%
2023/02/22	10	57.30	1	57.80	57.30	9	2,920	0.31%
2023/02/20	1	58.80	0.5	58.50	58.60	0.5	3,034	0.02%
2023/02/16	1	58.90	20	58.70	58.20	-19	3,073	-0.62%
2023/02/13	15	56.17	0	0.00	56.30	15	3,055	0.49%
2023/02/09	10	56.65	0	0.00	56.40	10	3,015	0.33%
2023/02/08	5.5	57.13	5	57.20	57.10	0.5	3,002	0.02%
2023/02/06	24	58.60	34.3	58.20	58.20	-10.3	2,968	-0.35%
2023/02/03	5.1	58.78	1	58.62	58.60	4.1	2,958	0.14%
2023/02/02	1	59.30	1	59.40	59.40	0	2,938	0.00%
2023/02/01	2	60.00	0.2	60.60	60.40	1.8	2,885	0.06%
2023/01/31	0.5	60.00	5	59.72	60.40	-4.5	2,856	-0.16%
2023/01/30	36	59.91	8	60.38	59.90	28	2,761	1.01%
2023/01/17	0	0.00	7	55.20	56.80	-7	2,575	-0.27%
2023/01/13	0	0.00	2	53.85	53.40	-2	2,535	-0.08%
2023/01/11	0	0.00	6	54.45	53.80	-6	2,541	-0.24%
2023/01/10	0	0.00	2	54.95	54.60	-2	2,541	-0.08%
2023/01/09	1	55.60	8	55.00	55.10	-7	2,539	-0.28%
2023/01/06	2	54.30	4.1	54.13	53.90	-2.1	2,500	-0.08%
2023/01/05	4	53.55	3	53.80	53.60	1	2,475	0.04%
2022/12/30	2	50.75	2	50.80	51.50	0	2,425	0.00%
2022/12/29	73.1	50.67	0	0.00	50.30	73.1	2,410	3.03%
2022/12/28	0	0.00	1	50.90	50.50	-1	2,403	-0.04%
2022/12/26	1	51.10	21	50.96	51.50	-20	2,395	-0.83%
2022/12/23	1	50.20	3	50.00	50.10	-2	2,374	-0.08%
2022/12/22	20	50.20	0	0.00	49.65	20	2,386	0.84%
2022/12/21	1	49.65	11	49.28	49.30	-10	2,398	-0.42%
2022/12/20	6	49.54	14.2	49.32	49.45	-8.2	2,383	-0.34%
2022/12/19	1	51.60	0	0.00	50.80	1	2,335	0.04%
2022/12/16	8.2	52.44	1.2	52.30	51.70	7	2,284	0.31%
2022/12/15	0	0.00	35	55.50	54.50	-35	2,217	-1.58%
2022/12/14	1.2	55.33	0	0.00	55.90	1.2	2,189	0.05%
2022/12/13	5	54.10	5.1	55.00	55.20	-0.1	2,136	0.00%
2022/12/09	0	0.00	1	53.60	53.60	-1	2,072	-0.05%
2022/12/08	3	54.43	1	53.70	54.60	2	2,060	0.10%
2022/12/07	0	0.00	5	54.70	55.00	-5	2,038	-0.25%
2022/12/06	5	55.16	5	55.30	55.10	0	2,012	0.00%
2022/12/05	5.1	55.72	7	55.90	55.80	-1.9	2,007	-0.09%
2022/12/02	3	56.10	0	0.00	56.00	3	1,986	0.15%
2022/12/01	28.1	57.39	19	56.57	56.40	9.1	1,952	0.47%
2022/11/30	33	55.85	7.5	55.70	58.00	25.5	1,877	1.36%
2022/11/29	7.5	56.35	8	56.54	55.10	-0.5	1,773	-0.03%
2022/11/28	3	55.50	33.6	53.89	55.70	-30.6	1,601	-1.91%
2022/11/25	50	53.39	6	53.78	53.70	44	1,524	2.89%
2022/11/24	6.1	51.88	36	51.67	52.80	-29.9	1,463	-2.04%
2022/11/23	4	50.56	3	50.23	49.60	1	1,328	0.08%
2022/11/22	10	49.87	7	48.90	49.55	3	1,300	0.23%
2022/11/21	4.6	49.47	6	50.13	50.00	-1.4	1,259	-0.11%
2022/11/18	5.1	47.05	0	0.00	46.85	5.1	1,148	0.44%
2022/11/17	10	46.71	10	47.77	47.70	0	1,111	0.00%
2022/11/16	0	0.00	1	43.75	43.85	-1	1,003	-0.10%
2022/11/15	1	43.90	0	44.00	44.00	1	993	0.10%
2022/11/14	7	43.55	1	43.35	43.95	6	988	0.61%
2022/11/11	3.1	41.87	0	0.00	42.10	3.1	962	0.32%
2022/11/10	6	41.93	0	0.00	41.70	6	968	0.62%
2022/11/09	6	42.80	0	42.90	42.75	6	977	0.61%
2022/11/04	1	41.50	0	0.00	42.70	1	1,076	0.09%
2022/11/03	2	41.73	0	0.00	41.90	2	1,108	0.18%
2022/11/01	1	41.65	0	0.00	41.90	1	1,462	0.07%
2022/10/24	0	41.65	0	0.00	41.20	0	1,584	0.00%
2022/10/21	0.1	41.87	0	0.00	41.70	0.1	1,588	0.00%
2022/10/18	1	40.80	0	0.00	41.20	1	1,637	0.06%
2022/10/11	2.2	40.36	0	0.00	40.40	2.2	1,933	0.11%
2022/10/06	0	0.00	2	41.30	41.05	-2	1,962	-0.10%
2022/10/04	0	0.00	1	41.00	40.75	-1	1,971	-0.05%
2022/09/30	1.3	40.56	0	0.00	40.65	1.3	1,980	0.07%
2022/09/28	0.2	41.00	0	0.00	40.25	0.2	1,945	0.01%
2022/09/26	1.2	42.13	0	0.00	42.05	1.2	1,928	0.06%
2022/09/23	0.2	43.30	0	0.00	43.20	0.2	1,933	0.01%
2022/09/22	0.1	43.84	0	0.00	43.55	0.1	1,948	0.01%
2022/09/21	5	44.25	0	0.00	44.30	5	1,940	0.26%
2022/09/19	1	44.80	0	0.00	44.80	1	1,939	0.05%
2022/09/16	0	0.00	3	44.75	44.65	-3	1,954	-0.15%
2022/09/15	0	0.00	1	45.20	45.15	-1	1,951	-0.05%
2022/09/13	12.7	45.99	0.2	45.80	46.20	12.5	1,997	0.63%
2022/09/12	10	45.17	3.8	45.33	45.05	6.2	1,999	0.31%
2022/09/08	0	0.00	0.4	46.45	47.20	-0.4	1,978	-0.02%
2022/09/06	0.1	46.02	0	46.40	46.15	0.1	1,960	0.00%
2022/09/02	0.4	46.00	0	0.00	46.15	0.4	1,977	0.02%
2022/09/01	4	46.11	0	0.00	46.30	4	1,968	0.20%
2022/08/31	1	45.00	0	0.00	46.50	1	1,950	0.05%
2022/08/30	0	0.00	1.4	44.84	45.35	-1.4	1,929	-0.07%
2022/08/29	7	43.44	14	43.76	44.55	-7	1,909	-0.37%
2022/08/26	1.4	44.06	0	0.00	44.00	1.4	1,889	0.07%
2022/08/22	1	43.90	1	43.50	43.95	0	1,865	0.00%
2022/08/19	1	43.90	0	0.00	43.90	1	1,860	0.05%
2022/08/18	1	44.10	0	0.00	43.85	1	1,852	0.05%
2022/08/17	2	44.50	0.1	44.65	44.50	1.9	1,842	0.10%
2022/08/16	1	44.25	1	44.60	44.35	0	1,826	0.00%
2022/08/15	2.1	44.93	1	44.95	44.80	1.1	1,812	0.06%
2022/08/12	1	44.45	0	0.00	44.40	1	1,795	0.06%
2022/08/11	1.2	44.49	1	44.50	44.45	0.2	1,773	0.01%
2022/08/09	11.1	41.39	11	42.14	43.25	0.1	1,716	0.00%
2022/08/08	14.1	43.24	2	43.30	43.20	12.1	1,492	0.81%
2022/08/05	3.4	47.82	0	0.00	47.95	3.4	1,389	0.24%
2022/08/04	0.3	48.00	0	0.00	47.45	0.3	1,372	0.02%
2022/08/03	10	48.80	0	0.00	48.50	10	1,366	0.73%
2022/08/02	3.3	49.69	0	0.00	49.55	3.3	1,350	0.24%
2022/07/27	1.2	50.03	0	0.00	50.30	1.2	1,320	0.09%
2022/07/26	1.1	50.36	2	51.00	50.20	-0.9	1,311	-0.07%
2022/07/25	5.2	50.29	0	0.00	50.60	5.2	1,292	0.40%
2022/07/22	9.3	52.32	0	0.00	51.70	9.3	1,260	0.74%
2022/07/21	6.2	53.48	1	53.70	53.40	5.2	1,201	0.43%
2022/07/20	3	59.27	2	59.50	59.20	1	1,146	0.09%
2022/07/19	5.2	59.28	1	60.10	59.00	4.2	1,096	0.38%
2022/07/18	11	62.15	0	0.00	61.30	11	1,019	1.08%
2022/07/15	10	62.10	0	0.00	62.10	10	983	1.02%
2022/07/14	1	61.20	6	61.00	61.50	-5	961	-0.52%
2022/07/13	22.1	60.96	0	0.00	61.00	22.1	960	2.30%
2022/07/11	7.2	59.84	0	0.00	60.40	7.2	959	0.75%
2022/07/04	5.5	60.95	0	0.00	60.50	5.5	1,021	0.54%
2022/07/01	0	0.00	1	62.50	60.80	-1	1,061	-0.09%
2022/06/30	0.1	62.00	0.1	62.70	62.10	0	1,079	0.00%
2022/06/28	0	0.00	3	63.60	63.40	-3	1,116	-0.27%
2022/06/27	1	64.60	1.1	64.20	64.20	-0.1	1,163	0.00%
2022/06/24	1	64.30	4	64.10	64.10	-3	1,223	-0.25%
2022/06/23	3	63.30	3	63.53	63.80	0	1,235	0.00%
2022/06/22	5	62.86	5	62.90	62.80	0	1,229	0.00%
2022/06/21	1.6	62.99	1	62.90	63.00	0.6	1,226	0.05%
2022/06/20	0	0.00	3	62.13	61.80	-3	1,199	-0.25%
2022/06/16	0	0.00	6	62.90	62.70	-6	1,201	-0.50%
2022/06/15	0	63.00	2	62.35	62.80	-2	1,233	-0.16%
2022/06/14	1	61.70	0	0.00	62.40	1	1,291	0.08%
2022/06/13	0	62.50	0	0.00	62.10	0	1,312	0.00%
2022/06/10	5	63.40	1	63.40	63.50	4	1,305	0.31%
2022/06/09	1	63.00	0	0.00	63.40	1	1,310	0.08%
2022/06/02	0	0.00	2	62.40	62.40	-2	1,336	-0.15%
2022/06/01	0	0.00	1	62.50	62.60	-1	1,344	-0.07%
2022/05/31	1	62.30	0	0.00	62.40	1	1,338	0.07%
2022/05/30	0	61.50	1	61.70	61.80	-1	1,331	-0.07%
2022/05/25	1	60.80	0	0.00	61.00	1	1,324	0.08%
2022/05/24	0	0.00	10	60.70	60.80	-10	1,329	-0.75%
2022/05/19	0	0.00	2.1	60.97	61.20	-2.1	1,324	-0.16%
2022/05/18	1	60.50	0	0.00	60.80	1	1,307	0.08%
2022/05/16	0	0.00	10	60.23	60.40	-10	1,286	-0.78%
2022/05/13	0	0.00	3	60.13	60.20	-3	1,271	-0.24%
2022/05/12	1.1	58.97	3	58.93	58.90	-1.9	1,259	-0.15%
2022/05/11	10	58.30	3	58.47	58.90	7	1,247	0.56%
2022/05/10	0	0.00	1	56.00	57.40	-1	1,225	-0.08%
2022/05/09	0.2	57.50	0	0.00	56.90	0.2	1,211	0.02%
2022/05/03	0	0.00	7	58.97	58.80	-7	1,195	-0.59%
2022/04/26	1	59.50	1	59.50	59.90	0	1,163	0.00%
2022/04/25	2	58.90	0	0.00	58.80	2	1,151	0.17%
2022/04/22	0	0.00	1	60.20	60.20	-1	1,141	-0.09%
2022/04/21	1	60.30	0	0.00	60.00	1	1,138	0.09%
2022/04/14	0	0.00	5	59.64	59.80	-5	1,114	-0.45%
2022/04/11	5	58.62	0	0.00	58.50	5	1,078	0.46%
2022/04/08	0.5	59.40	0	0.00	59.40	0.5	1,051	0.05%
2022/04/07	4	59.13	0	0.00	58.80	4	1,029	0.39%
2022/04/06	7.4	59.61	0	0.00	59.60	7.4	987	0.75%
2022/04/01	3.2	59.97	0	0.00	60.10	3.2	952	0.33%
2022/03/29	9.8	60.21	0	0.00	60.00	9.8	847	1.15%
2022/03/28	3	61.07	0	0.00	61.00	3	793	0.38%
2022/03/24	0.1	62.10	0	0.00	61.80	0.1	762	0.01%
2022/03/23	1	61.90	0	0.00	62.10	1	752	0.13%
2022/03/17	3	61.97	0	0.00	61.50	3	669	0.45%
2022/03/16	0.1	62.60	0	0.00	62.30	0.1	600	0.02%
2022/03/15	3	62.60	0	0.00	62.10	3	573	0.52%
2022/03/14	0	0.00	1	62.50	62.90	-1	574	-0.17%
2022/03/09	3	60.13	0	0.00	60.00	3	556	0.54%
2022/03/08	1.2	60.13	0	0.00	60.10	1.2	546	0.22%
2022/03/07	1.1	61.52	1	61.60	61.60	0.1	536	0.01%
2022/02/25	8	62.20	0	0.00	62.20	8	572	1.40%
2022/02/24	5	62.22	1	61.80	62.00	4	578	0.69%
2022/02/23	0	0.00	1	63.80	63.60	-1	573	-0.17%
2022/02/22	1	63.30	0	0.00	63.30	1	588	0.17%
2022/02/17	0	0.00	1	63.60	63.50	-1	597	-0.17%
2022/02/16	1	63.00	1	63.00	63.00	0	601	0.00%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2022/02/09	0	0.00	4	62.50	62.80	-4	697	-0.57%
2022/02/08	1	62.20	0	0.00	62.00	1	709	0.14%
2022/01/26	1	60.90	1	61.10	61.10	0	714	0.00%
2022/01/25	1.3	60.69	1	60.60	60.60	0.3	718	0.04%
2022/01/24	2	61.60	2	61.75	61.90	0	702	0.00%
2022/01/21	1	62.10	3	62.43	62.10	-2	701	-0.29%
2022/01/20	1	62.60	2	62.90	62.70	-1	699	-0.14%
2022/01/19	0	0.00	2	62.85	62.90	-2	701	-0.29%
2022/01/17	2	62.30	0	0.00	62.60	2	712	0.28%
2022/01/14	1	63.80	0	0.00	63.50	1	711	0.14%
2022/01/13	1.1	64.02	1	64.20	63.90	0.1	717	0.01%
2022/01/12	0	64.00	0	0.00	63.70	0	720	0.00%
2022/01/11	0.1	64.00	0	0.00	64.10	0.1	724	0.01%
2022/01/10	1.2	63.48	0	63.90	63.70	1.2	724	0.16%
2022/01/07	1	64.30	1	63.90	64.00	0	733	0.00%
2022/01/06	0	0.00	1	64.40	64.10	-1	736	-0.14%
2022/01/04	0.2	64.00	0	0.00	63.70	0.2	809	0.02%
2022/01/03	0	0.00	5	63.94	63.70	-5	830	-0.60%
2021/12/30	1	63.40	2	63.95	63.40	-1	842	-0.12%
2021/12/29	1	63.20	2	64.00	64.00	-1	849	-0.12%
2021/12/28	1	63.10	0	0.00	63.10	1	859	0.12%
2021/12/27	1	63.20	0	0.00	63.10	1	877	0.11%
2021/12/24	0	0.00	1	63.40	63.40	-1	907	-0.11%
2021/12/23	1	62.80	0	0.00	62.90	1	924	0.11%
2021/12/17	0	0.00	4	63.80	63.30	-4	980	-0.41%
2021/12/16	3	63.17	0	0.00	63.40	3	996	0.30%
2021/12/15	1	62.80	1	63.50	63.60	0	1,051	0.00%
2021/12/14	0.2	63.20	6	62.90	62.90	-5.8	1,143	-0.51%
2021/12/13	4	63.93	0	0.00	63.70	4	1,164	0.34%
2021/12/10	1	64.60	0	0.00	64.60	1	1,201	0.08%
2021/12/08	1	64.60	0	0.00	64.60	1	1,293	0.08%
2021/12/02	0	0.00	5	65.22	65.00	-5	1,300	-0.38%
2021/11/30	1	64.50	2	65.55	65.70	-1	1,316	-0.08%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/24	1	65.70	0	0.00	65.90	1	1,310	0.08%
2021/11/23	3	65.37	0	0.00	65.40	3	1,316	0.23%
2021/11/22	0	0.00	3	65.80	66.00	-3	1,313	-0.23%
2021/11/18	2	66.10	2	66.30	66.40	0	1,300	0.00%
2021/11/17	0	0.00	1	66.40	66.70	-1	1,301	-0.08%
2021/11/12	1.1	66.73	3	66.60	67.10	-1.9	1,302	-0.15%
2021/11/11	4.2	66.34	0	0.00	66.30	4.2	1,311	0.32%
2021/11/10	0	0.00	161	67.36	67.30	-161	1,313	-12.26%	大賣/鉅額交易
2021/11/09	59	70.38	5.4	70.57	70.80	53.6	1,266	4.23%
2021/11/08	1	69.90	0	0.00	69.70	1	1,266	0.08%
2021/11/05	101	69.83	2	70.25	70.20	99	1,283	7.71%	大買/
2021/11/01	2	69.30	0	0.00	69.40	2	1,367	0.15%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/27	0	0.00	1	70.50	70.80	-1	1,473	-0.07%
2021/10/26	0	0.00	6	70.47	70.60	-6	1,499	-0.40%
2021/10/25	1	69.50	0	0.00	70.00	1	1,508	0.07%
2021/10/22	4	69.20	0.4	69.70	69.20	3.6	1,525	0.23%
2021/10/20	4	69.65	0	0.00	69.50	4	1,582	0.25%
2021/10/14	1	69.80	0	0.00	69.80	1	1,950	0.05%
2021/10/13	0	0.00	11	70.25	70.00	-11	2,029	-0.54%
2021/10/12	15.2	69.54	0	0.00	69.20	15.2	2,060	0.74%
2021/10/08	8.3	73.58	5	73.48	73.80	3.3	2,029	0.16%
2021/10/04	1	72.10	5	72.50	72.20	-4	2,112	-0.19%
2021/10/01	7	71.76	3	72.50	71.30	4	2,106	0.19%
2021/09/30	5	73.04	2	73.25	73.90	3	2,102	0.14%
2021/09/29	1	72.40	5	72.90	73.30	-4	2,101	-0.19%
2021/09/28	1	72.70	4	73.48	73.40	-3	2,113	-0.14%
2021/09/27	0	0.00	4	73.40	73.30	-4	2,125	-0.19%
2021/09/23	9	73.91	1	74.00	74.10	8	2,108	0.38%
2021/09/22	6	73.42	5	74.32	73.20	1	2,107	0.05%
2021/09/17	0	0.00	7.4	73.17	74.00	-7.4	2,070	-0.36%
2021/09/16	2	72.60	5	71.84	71.80	-3	2,038	-0.15%
2021/09/15	258	71.59	39	71.12	71.70	219	2,063	10.61%	大買/鉅額交易
2021/09/14	1	70.40	3	70.90	71.20	-2	2,020	-0.10%
2021/09/13	2	69.65	15	69.50	70.30	-13	1,991	-0.65%
2021/09/10	1	66.70	0	0.00	66.70	1	1,953	0.05%
2021/09/09	2	66.45	0	0.00	66.40	2	1,991	0.10%
2021/09/08	10	66.92	1	67.40	66.70	9	2,002	0.45%
2021/09/06	3	68.60	0	0.00	68.20	3	2,037	0.15%
2021/09/02	0	0.00	1	68.90	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	2	68.50	68.50	-2	2,048	-0.10%
2021/08/31	0	0.00	15	67.65	68.10	-15	2,044	-0.73%
2021/08/30	0	0.00	5	67.08	67.10	-5	2,059	-0.24%
2021/08/27	0	0.00	30	65.74	66.30	-30	2,072	-1.45%
2021/08/26	3.3	65.58	0	0.00	65.50	3.3	2,100	0.16%
2021/08/25	0	0.00	1	66.40	66.00	-1	2,149	-0.05%
2021/08/23	0	0.00	11	65.62	65.80	-11	2,207	-0.50%
2021/08/20	1.1	64.09	3	64.77	64.20	-1.9	2,215	-0.09%
2021/08/19	1.1	64.41	0	0.00	64.40	1.1	2,222	0.05%
2021/08/18	0	0.00	14	65.30	65.90	-14	2,224	-0.63%
2021/08/17	21.1	65.17	0	0.00	64.70	21.1	2,240	0.94%
2021/08/16	23	66.67	3	66.30	66.30	20	2,238	0.89%
2021/08/13	22	68.80	0	0.00	68.60	22	2,233	0.98%
2021/08/12	2.3	68.67	10	69.70	69.90	-7.7	2,236	-0.34%
2021/08/11	4	68.95	0.1	68.60	69.00	3.9	2,252	0.17%
2021/08/10	9	69.51	0	0.00	69.40	9	2,273	0.40%
2021/08/09	8	70.45	0	0.00	70.40	8	2,323	0.34%
2021/08/06	6	71.25	4	71.53	71.60	2	2,363	0.08%
2021/08/05	3	70.93	17	70.92	70.80	-14	2,372	-0.59%
2021/08/04	7	70.36	10	70.62	70.60	-3	2,440	-0.12%
2021/08/03	0	0.00	10	67.08	67.30	-10	2,413	-0.41%
2021/08/02	0	0.00	3	66.00	66.40	-3	2,430	-0.12%
2021/07/30	0	0.00	6	65.85	66.40	-6	2,436	-0.25%
2021/07/29	1	65.10	1	64.90	64.90	0	2,436	0.00%
2021/07/28	23	63.88	11	64.37	64.10	12	2,476	0.48%
2021/07/27	19.1	64.69	1	64.90	64.90	18.1	2,511	0.72%
2021/07/26	25	64.66	1	65.00	64.70	24	2,512	0.96%
2021/07/23	1	66.80	31	65.86	66.40	-30	2,486	-1.21%
2021/07/22	11	62.85	1	64.10	63.00	10	2,428	0.41%
2021/07/21	6.1	70.92	0	0.00	71.00	6.1	2,310	0.26%
2021/07/20	10.3	71.62	1	71.60	71.30	9.3	2,241	0.41%
2021/07/19	6	72.55	0	0.00	72.60	6	2,203	0.27%
2021/07/16	0	0.00	1	74.40	74.00	-1	2,202	-0.05%
2021/07/15	1	73.70	2	73.30	73.50	-1	2,214	-0.05%
2021/07/14	3	72.57	0	0.00	72.50	3	2,221	0.14%
2021/07/13	6	75.77	0.1	76.50	75.30	5.9	2,208	0.27%
2021/07/12	2	76.50	6	76.20	76.50	-4	2,212	-0.18%
2021/07/09	0	0.00	2	76.80	76.80	-2	2,219	-0.09%
2021/07/08	2	76.15	2	76.40	76.40	0	2,236	0.00%
2021/07/07	3.1	75.74	0	0.00	76.00	3.1	2,302	0.13%
2021/07/06	0	0.00	3	76.20	76.30	-3	2,318	-0.13%
2021/07/05	2	76.75	0	0.00	76.30	2	2,343	0.09%
2021/07/02	0	0.00	0.5	76.61	76.00	-0.5	2,337	-0.02%
2021/07/01	1	77.00	3	77.00	76.80	-2	2,339	-0.09%
2021/06/30	1	76.50	1	76.80	76.80	0	2,372	0.00%
2021/06/29	4	76.90	0	0.00	76.50	4	2,397	0.17%
2021/06/28	0	0.00	1	76.10	76.90	-1	2,435	-0.04%
2021/06/25	1	76.60	0	0.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	1	74.50	74.50	-1	2,513	-0.04%
2021/06/22	1	72.20	0	0.00	72.00	1	2,996	0.03%
2021/06/21	1	71.70	0	0.00	71.90	1	3,001	0.03%
2021/06/18	3	72.77	0	0.00	72.30	3	3,017	0.10%
2021/06/17	0	0.00	1	72.80	72.80	-1	3,026	-0.03%
2021/06/16	0.1	72.28	0	0.00	72.50	0.1	3,042	0.00%
2021/06/10	0	0.00	0.2	71.10	71.10	-0.2	3,049	0.00%
2021/06/04	2	71.90	0	0.00	71.80	2	3,028	0.07%
2021/06/03	1	72.30	0	0.00	72.30	1	3,009	0.03%
2021/06/02	2	71.15	11	71.71	71.80	-9	2,979	-0.30%
2021/06/01	2	70.10	7	69.51	70.20	-5	2,926	-0.17%
2021/05/31	1	68.00	0	0.00	68.60	1	2,896	0.03%
2021/05/28	0	0.00	2	68.00	67.80	-2	2,889	-0.07%
2021/05/27	1	67.30	3	67.60	67.50	-2	2,878	-0.07%
2021/05/26	1	67.70	2	68.00	68.00	-1	2,874	-0.03%
2021/05/25	9	67.94	5	68.10	67.80	4	2,866	0.14%
2021/05/24	2	67.70	2	67.80	67.80	0	2,845	0.00%
2021/05/20	0.2	67.80	0	0.00	66.70	0.2	2,827	0.01%
2021/05/19	2	66.70	1	67.00	66.70	1	2,817	0.04%
2021/05/18	2	67.25	9	67.13	67.40	-7	2,796	-0.25%
2021/05/17	17	64.35	0	0.00	63.80	17	2,762	0.62%
2021/05/14	9	67.32	0	0.00	67.00	9	2,695	0.33%
2021/05/13	8	67.71	2	67.35	67.80	6	2,639	0.23%
2021/05/12	11	68.56	10	69.20	69.00	1	2,603	0.04%
2021/05/11	2	69.85	2	69.50	69.50	0	2,504	0.00%
2021/05/10	1	71.90	6	72.38	72.10	-5	2,453	-0.20%
2021/05/07	0	0.00	4	70.98	70.90	-4	2,423	-0.17%
2021/05/06	0	0.00	2	69.90	69.60	-2	2,403	-0.08%
2021/05/05	4	68.95	1	69.30	69.00	3	2,375	0.13%
2021/05/04	9	68.43	167	68.69	68.50	-158	2,328	-6.79%	大賣/鉅額交易
2021/05/03	4	70.33	1	71.50	70.40	3	2,274	0.13%
2021/04/28	0	0.00	0.1	71.94	72.40	-0.1	2,271	0.00%
2021/04/27	1	70.80	0	0.00	71.30	1	2,271	0.04%
2021/04/26	0	0.00	1	70.40	70.20	-1	2,254	-0.04%
2021/04/23	0	0.00	93	69.51	70.10	-93	2,248	-4.14%
2021/04/22	1	70.10	0	0.00	70.10	1	2,243	0.04%
2021/04/21	2	70.56	3	71.13	71.60	-1	2,172	-0.04%
2021/04/20	6	70.05	0	0.00	70.00	6	2,128	0.28%
2021/04/19	95	69.58	1	69.30	69.60	94	2,102	4.47%
2021/04/16	1	67.10	1	67.40	68.10	0	2,075	0.00%
2021/04/15	2	67.30	0	0.00	67.20	2	2,046	0.10%
2021/04/14	4	67.70	52	67.49	67.50	-48	2,037	-2.36%
2021/04/13	3.1	67.02	2	67.40	67.70	1.1	2,036	0.05%
2021/04/09	1	65.50	0	0.00	66.60	1	1,996	0.05%
2021/04/08	1	65.70	2	65.80	65.90	-1	1,979	-0.05%
2021/04/07	1	66.00	1	66.00	66.10	0	1,967	0.00%
2021/04/06	0.5	66.40	100	66.01	66.10	-99.5	1,945	-5.12%
2021/04/01	0	0.00	2	66.15	66.40	-2	1,913	-0.10%
2021/03/31	1	66.50	3.2	66.39	66.30	-2.2	1,902	-0.12%
2021/03/30	1	66.70	204	66.71	66.70	-203	1,854	-10.95%	大賣/鉅額交易
2021/03/29	2.1	65.67	5	66.04	67.00	-2.9	1,807	-0.16%
2021/03/26	24	64.80	15	65.73	66.30	9	1,710	0.53%
2021/03/25	16	65.10	813	65.10	65.10	-797	1,346	-59.17%	大賣/鉅額交易
2021/03/24	0	0.00	1.4	59.20	59.20	-1.4	1,186	-0.12%
2021/03/23	1	52.80	1	53.90	53.90	0	1,177	0.00%
2021/03/22	0	0.00	1	54.30	54.40	-1	1,145	-0.09%
2021/03/18	1	52.10	3	52.37	52.10	-2	1,076	-0.19%
2021/03/17	3	51.73	0	0.00	51.50	3	1,068	0.28%
2021/03/16	2	52.75	0	0.00	52.90	2	1,043	0.19%
2021/03/15	0	0.00	1	51.80	51.90	-1	1,025	-0.10%
2021/03/11	0	0.00	1	50.80	50.80	-1	1,041	-0.10%
2021/03/10	0	0.00	0	49.45	49.70	0	1,031	0.00%
2021/03/09	0	0.00	0.4	49.20	49.50	-0.4	1,040	-0.04%
2021/03/08	0	0.00	3	49.70	49.05	-3	1,044	-0.29%
2021/03/03	1	49.70	0	0.00	49.70	1	1,055	0.09%
2021/03/02	0	0.00	1	48.55	48.10	-1	1,038	-0.10%
2021/02/26	2	48.15	1	48.10	48.10	1	1,042	0.10%
2021/02/19	5	47.85	0	0.00	47.65	5	1,081	0.46%
2021/02/05	2	47.00	0	0.00	47.00	2	1,088	0.18%
2021/01/28	6	46.85	0	0.00	46.55	6	1,084	0.55%
2021/01/25	5	47.60	0	0.00	47.65	5	1,074	0.47%
2021/01/21	0	0.00	1	47.60	47.55	-1	1,065	-0.09%
2021/01/20	1	46.50	0	0.00	46.45	1	1,045	0.10%
2021/01/19	33	48.13	5	48.30	47.90	28	1,013	2.76%
2021/01/18	21	47.83	0	0.00	48.30	21	1,006	2.09%
2021/01/15	1	48.50	0	0.00	48.45	1	992	0.10%
2021/01/13	26	49.81	0	0.00	49.70	26	963	2.70%
2021/01/12	1	50.60	1	50.50	49.75	0	954	0.00%
2021/01/11	6	51.90	5.3	51.27	51.50	0.7	942	0.08%
2021/01/08	6	50.00	0	0.00	50.50	6	921	0.65%
2021/01/07	11	50.34	0	0.00	50.20	11	914	1.20%
2021/01/06	54	51.29	0	0.00	51.10	54	903	5.98%
2021/01/05	6	51.20	0	0.00	50.80	6	872	0.69%
2021/01/04	70	51.41	1	52.20	53.30	69	835	8.26%
2020/12/31	28	50.81	1.4	50.54	50.60	26.6	797	3.34%
2020/12/30	22	49.44	0	0.00	50.30	22	781	2.81%
2020/12/29	1	49.00	0	0.00	49.05	1	783	0.13%
2020/12/28	2	49.50	2	49.00	49.00	0	786	0.00%
2020/12/25	22	49.18	0	0.00	49.10	22	770	2.85%
2020/12/23	1	47.45	0	0.00	47.80	1	743	0.13%
2020/12/18	2	48.03	0	0.00	47.70	2	767	0.26%
2020/12/16	1	48.00	0	0.00	48.75	1	773	0.13%
2020/12/14	1.4	48.16	0	0.00	48.30	1.4	779	0.18%
2020/12/11	1	48.30	0	0.00	48.40	1	787	0.13%
2020/12/10	0	0.00	1	48.05	48.20	-1	793	-0.13%
2020/12/04	1	49.40	0	0.00	49.20	1	788	0.13%
2020/11/27	1	48.80	0	0.00	49.50	1	784	0.13%
2020/11/26	0.4	48.95	0	0.00	48.95	0.4	783	0.05%
2020/11/25	0	0.00	35	49.06	49.25	-35	787	-4.44%
2020/11/24	0	0.00	50	49.04	48.80	-50	786	-6.36%
2020/11/23	0	0.00	6	49.93	49.90	-6	791	-0.76%
2020/11/20	46	49.95	0	0.00	50.00	46	792	5.80%
2020/11/18	40	50.40	0	0.00	50.60	40	795	5.03%
2020/11/13	0	0.00	45	47.21	47.40	-45	830	-5.42%
2020/11/12	20	46.10	0	0.00	46.20	20	840	2.38%
2020/11/11	46	45.76	0.8	45.80	46.60	45.2	880	5.13%
2020/11/09	1	45.10	0	45.00	45.00	1	909	0.11%
2020/11/04	0	0.00	0.4	44.20	44.70	-0.4	947	-0.04%
2020/11/02	1	43.85	0	0.00	43.90	1	970	0.10%
2020/10/30	3	44.30	0	0.00	44.50	3	975	0.31%
2020/10/29	9	44.75	0	0.00	44.70	9	964	0.93%
2020/10/28	9	45.50	0	0.00	45.50	9	963	0.93%
2020/10/15	3	43.90	0	0.00	43.85	3	1,038	0.29%
2020/10/07	2	44.00	0	0.00	44.15	2	1,021	0.20%
2020/10/06	1	44.40	1.2	43.28	44.40	-0.2	1,013	-0.02%
2020/10/05	0	0.00	0.2	42.80	42.95	-0.2	998	-0.02%
2020/09/30	0	41.90	0	0.00	42.00	0	992	0.00%
2020/09/21	0	0.00	1	43.10	43.20	-1	953	-0.10%
2020/09/10	0	0.00	7	42.42	42.25	-7	943	-0.74%
2020/09/08	3	41.98	0	0.00	42.00	3	939	0.32%
2020/09/07	0	0.00	10	42.61	42.50	-10	944	-1.06%
2020/09/04	0	0.00	50	42.48	42.60	-50	958	-5.21%
2020/09/03	0	0.00	0.2	42.55	42.65	-0.2	962	-0.02%
2020/09/02	0	0.00	3	43.30	42.60	-3	973	-0.31%
2020/08/25	5	42.28	0	0.00	42.10	5	998	0.50%
2020/08/20	0	0.00	12	42.59	42.35	-12	982	-1.22%
2020/08/18	2	43.45	3	43.43	43.70	-1	947	-0.11%
2020/08/17	5	43.11	1.1	43.24	43.25	3.9	947	0.42%
2020/08/14	9	41.36	0	0.00	41.25	9	937	0.96%
2020/08/13	54	41.50	0	0.00	41.55	54	935	5.77%
2020/08/11	8	40.73	0	0.00	40.70	8	1,084	0.74%
2020/08/10	10	39.55	0	0.00	39.70	10	1,143	0.87%
2020/08/07	10	39.55	0	0.00	39.55	10	1,142	0.88%
2020/08/06	0	0.00	1	40.00	39.90	-1	1,144	-0.09%
2020/08/05	0	0.00	2	39.38	39.55	-2	1,136	-0.18%
2020/08/04	5	39.10	0	0.00	39.10	5	1,140	0.44%
2020/08/03	1	38.90	1	39.05	39.00	0	1,155	0.00%
2020/07/31	35	38.91	0	0.00	38.85	35	1,155	3.03%
2020/07/30	11	39.36	1	39.15	38.95	10	1,142	0.88%
2020/07/29	0	0.00	1	38.00	38.50	-1	1,118	-0.09%
2020/07/24	10	37.75	0	0.00	37.70	10	1,112	0.90%
2020/07/13	0	0.00	1	38.05	38.05	-1	1,319	-0.08%
2020/07/09	0	0.00	1	38.20	37.95	-1	1,363	-0.07%
2020/06/30	0	0.00	316	36.91	36.70	-316	1,495	-21.13%	大賣/鉅額交易
2020/06/29	0	0.00	70	37.38	37.05	-70	1,506	-4.65%
2020/06/24	11	37.85	1	38.55	37.95	10	1,509	0.66%
2020/06/23	0	0.00	40	38.38	38.20	-40	1,530	-2.61%
2020/06/22	0	0.00	90	38.51	38.35	-90	1,544	-5.83%
2020/06/18	0	0.00	24	39.27	39.20	-24	1,533	-1.56%
2020/06/17	1	38.80	1	39.10	38.80	0	1,528	0.00%
2020/06/15	18	39.12	2	38.55	38.55	16	1,551	1.03%
2020/06/12	32	38.33	1	37.45	38.25	31	1,547	2.00%
2020/06/11	0	0.00	80	39.06	38.40	-80	1,536	-5.21%
2020/06/10	1	38.60	0	0.00	39.50	1	1,523	0.07%
2020/06/09	81	38.91	5	38.95	39.20	76	1,525	4.98%
2020/06/08	132	38.48	10	38.30	38.05	122	1,516	8.05%	大買/鉅額交易
2020/06/05	106	37.86	3	37.85	37.80	103	1,496	6.88%	大買/鉅額交易
2020/06/04	94	38.09	31	37.62	38.10	63	1,486	4.24%
2020/06/03	0	0.00	10	36.45	36.85	-10	1,459	-0.69%
2020/05/28	113	36.17	0	0.00	36.00	113	1,445	7.82%	大買/鉅額交易
2020/05/27	13	36.01	16	36.22	36.00	-3	1,448	-0.21%
2020/05/26	15	36.22	25	36.18	36.25	-10	1,456	-0.69%
2020/05/25	55	35.57	0.3	35.80	36.10	54.7	1,453	3.76%
2020/05/22	16	36.24	2	35.95	35.80	14	1,437	0.97%
2020/05/21	100	36.87	36	36.32	36.30	64	1,422	4.50%
2020/05/20	0	0.00	6.2	37.06	36.45	-6.2	1,395	-0.44%
2020/05/19	6	36.42	20	36.33	36.60	-14	1,371	-1.02%
2020/05/18	6	33.36	6	34.02	35.35	0	1,301	0.00%
2020/05/15	2	32.45	12.4	32.33	32.45	-10.4	1,214	-0.86%
2020/05/13	2	29.85	1	29.95	29.80	1	1,130	0.09%
2020/05/11	0	0.00	153	30.82	30.40	-153	1,120	-13.66%	大賣/鉅額交易
2020/05/08	96	30.79	190	30.71	30.55	-94	1,117	-8.41%	大賣/
2020/05/07	13	30.75	120	30.84	30.95	-107	1,110	-9.63%	大賣/鉅額交易
2020/05/06	0	0.00	140	30.94	30.85	-140	1,111	-12.59%	大賣/鉅額交易
2020/05/05	30	31.05	3	31.30	31.00	27	1,109	2.43%
2020/05/04	21	31.00	0	0.00	31.05	21	1,108	1.89%
2020/04/30	2	31.90	100	31.75	31.95	-98	1,102	-8.89%
2020/04/29	0	0.00	80	31.55	31.50	-80	1,103	-7.25%
2020/04/28	0	0.00	8	31.74	31.30	-8	1,097	-0.73%
2020/04/27	0	0.00	50	31.50	31.75	-50	1,099	-4.55%
2020/04/24	1	31.80	0.1	31.10	31.10	0.9	1,085	0.08%
2020/04/23	0	0.00	150	31.44	31.70	-150	1,071	-14.00%	大賣/鉅額交易
2020/04/22	0	0.00	400	29.71	30.15	-400	1,022	-39.12%	大賣/鉅額交易
2020/04/21	0	0.00	12	30.35	28.80	-12	996	-1.20%
2020/04/20	0	0.00	18	30.50	30.35	-18	966	-1.86%
2020/04/17	0.1	30.20	159	30.73	30.35	-159	956	-16.62%	大賣/鉅額交易
2020/04/16	0.2	30.55	249	30.94	30.70	-248.9	918	-27.10%	大賣/鉅額交易
2020/04/15	0	0.00	202	30.35	30.90	-202	873	-23.13%	大賣/鉅額交易
2020/04/14	0	0.00	150	29.09	29.30	-150	841	-17.82%	大賣/鉅額交易
2020/04/13	1	29.10	74	29.16	29.00	-73	826	-8.83%
2020/04/10	0	0.00	151	28.98	29.95	-151	811	-18.60%	大賣/鉅額交易
2020/04/09	0	0.00	87	27.94	27.65	-87	784	-11.09%
2020/04/08	0	0.00	146	27.46	27.70	-146	765	-19.08%	大賣/鉅額交易
2020/04/07	0	0.00	100	26.29	26.20	-100	715	-13.97%
2020/04/06	0	0.00	50	25.51	26.20	-50	696	-7.18%
2020/04/01	0.3	25.20	50	25.40	25.45	-49.7	680	-7.31%
2020/03/31	0	0.00	13	25.63	24.90	-13	662	-1.96%
2020/03/30	0	0.00	2	25.00	25.60	-2	637	-0.31%
2020/03/27	1	26.05	0	0.00	25.90	1	626	0.16%
2020/03/26	0	0.00	30	26.72	26.90	-30	599	-5.00%
2020/03/25	0	0.00	61	26.63	26.55	-61	590	-10.33%
2020/03/24	2	25.45	30	25.56	25.45	-28	589	-4.75%
2020/03/20	0	0.00	30	25.22	25.90	-30	609	-4.92%
2020/03/19	1	24.60	0	0.00	24.60	1	589	0.17%
2020/03/18	0	0.00	4	28.21	27.30	-4	577	-0.69%
2020/03/09	1	34.90	0	0.00	34.35	1	537	0.19%
2020/03/03	0	0.00	1	35.65	35.65	-1	536	-0.19%
2020/02/20	0	0.00	5	37.00	36.65	-5	533	-0.94%
2020/02/19	0	0.00	0.3	36.85	36.85	-0.3	529	-0.07%
2020/02/18	2	36.38	30	36.51	36.35	-28	524	-5.33%
2020/02/17	0	0.00	30	36.23	36.20	-30	520	-5.77%
2020/02/14	0	0.00	30	36.00	36.00	-30	518	-5.78%
2020/02/13	0	0.00	30	36.15	36.05	-30	518	-5.79%
2020/02/12	0	0.00	24	36.00	35.95	-24	520	-4.61%
2020/02/06	0	0.00	30	36.03	36.35	-30	510	-5.88%
2020/01/20	0	0.00	30	38.68	38.70	-30	542	-5.53%
2020/01/17	0	0.00	30	38.51	38.40	-30	554	-5.41%
2020/01/16	0	0.00	38.6	38.31	38.40	-38.6	557	-6.92%
2020/01/15	0	0.00	50	38.29	38.25	-50	561	-8.91%
2020/01/14	0	0.00	100	38.34	38.35	-100	568	-17.58%
2020/01/13	0	0.00	86	38.30	38.25	-86	567	-15.16%
2020/01/10	0	0.00	50	38.40	38.30	-50	565	-8.85%
2020/01/09	1	38.25	15	38.40	38.40	-14	564	-2.48%
2020/01/08	0	0.00	6.1	38.64	38.40	-6.1	582	-1.04%
2020/01/07	0	0.00	2	38.90	38.65	-2	595	-0.34%
2020/01/06	0	0.00	9	39.00	38.85	-9	621	-1.45%
2020/01/02	0	0.00	30	39.01	39.10	-30	657	-4.56%
2019/12/31	0	0.00	30	39.00	39.10	-30	671	-4.47%
2019/12/30	0	0.00	28	39.00	39.00	-28	700	-4.00%
2019/12/27	0	0.00	30	39.02	39.10	-30	719	-4.17%
2019/12/26	0	0.00	30	38.70	39.10	-30	738	-4.06%
2019/12/25	0	0.00	29	38.70	38.70	-29	772	-3.75%
2019/12/23	0	0.00	30	38.76	38.75	-30	795	-3.77%
2019/12/20	4	38.99	24	39.00	38.75	-20	802	-2.49%
2019/12/19	0	0.00	30	39.04	39.05	-30	804	-3.73%
2019/12/18	0	0.00	30	38.81	39.10	-30	809	-3.71%
2019/12/16	0.2	39.00	30	39.02	39.25	-29.8	811	-3.67%
2019/12/10	1	39.60	0	0.00	39.40	1	819	0.12%
2019/12/09	0	0.00	0.4	39.25	39.30	-0.4	825	-0.05%
2019/11/29	0	0.00	1	39.65	39.25	-1	913	-0.11%
2019/11/27	0	0.00	1	39.95	39.95	-1	953	-0.10%
2019/11/26	0	0.00	2	39.75	39.75	-2	963	-0.21%
2019/11/25	0	0.00	1	39.20	39.25	-1	967	-0.10%
2019/11/18	0	0.00	1	40.30	40.45	-1	1,077	-0.09%
2019/11/07	0	0.00	1	41.95	41.70	-1	1,216	-0.08%
2019/10/31	0	0.00	1	41.40	41.40	-1	1,271	-0.08%
2019/10/30	1	40.25	0	0.00	40.35	1	1,282	0.08%
2019/10/28	0	0.00	8	41.65	41.60	-8	1,284	-0.62%
2019/10/16	3	43.00	0	0.00	42.45	3	1,556	0.19%
2019/10/14	0	0.00	6	42.05	42.20	-6	1,570	-0.38%
2019/10/08	1	43.85	0	0.00	43.00	1	1,571	0.06%
2019/09/17	1	25.05	0	0.00	25.05	1	1,519	0.07%
2019/09/12	0	0.00	10	25.33	25.30	-10	1,543	-0.65%
2019/09/09	0	0.00	1	25.35	25.35	-1	1,531	-0.07%
2019/08/30	1	25.00	0	0.00	25.00	1	1,519	0.07%
2019/08/26	0	0.00	1	25.05	25.45	-1	1,479	-0.07%
2019/08/23	2	24.65	0	0.00	25.05	2	1,457	0.14%
2019/08/22	4	24.50	3	24.45	24.55	1	1,460	0.07%
2019/08/20	0	0.00	2	23.75	23.80	-2	1,466	-0.14%
2019/08/15	8	22.83	0	0.00	22.85	8	1,454	0.55%
2019/08/13	3	23.43	0	0.00	23.25	3	1,449	0.21%
2019/08/12	1	24.05	14	24.05	24.00	-13	1,464	-0.89%
2019/08/07	0	0.00	1	25.20	25.20	-1	1,389	-0.07%
2019/08/06	1	24.90	0	0.00	24.90	1	1,388	0.07%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/02	0	0.00	210	25.16	25.15	-210	1,392	-15.08%	大賣/鉅額交易
2019/07/31	2	25.55	151	25.62	25.55	-149	1,380	-10.79%	大賣/鉅額交易
2019/07/26	0	0.00	4	25.80	25.90	-4	1,379	-0.29%
2019/07/25	4	25.58	100	25.62	25.55	-96	1,367	-7.02%
2019/07/24	0	0.00	100	25.90	25.75	-100	1,354	-7.38%
2019/07/22	0	0.00	150	26.15	26.15	-150	1,324	-11.32%	大賣/鉅額交易
2019/07/19	1	26.15	0	0.00	26.15	1	1,317	0.08%
2019/07/18	0	0.00	201	26.49	26.45	-201	1,279	-15.71%	大賣/鉅額交易
2019/07/17	0	0.00	2	28.05	28.35	-2	1,225	-0.16%
2019/07/16	6	28.12	0	0.00	28.05	6	1,178	0.51%
2019/07/12	2	28.23	0	0.00	28.30	2	1,162	0.17%
2019/07/08	3	28.18	1	28.25	28.20	2	1,169	0.17%
2019/07/04	2	27.88	0	0.00	27.85	2	1,221	0.16%
2019/07/03	0	0.00	10	27.80	27.70	-10	1,254	-0.80%
2019/07/02	0	0.00	1	27.80	27.80	-1	1,307	-0.08%
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/06/27	2	27.73	0	0.00	27.75	2	1,531	0.13%
2019/06/26	1	27.60	0	0.00	27.75	1	1,956	0.05%
2019/06/25	0	0.00	1	27.55	27.60	-1	1,984	-0.05%
2019/06/18	1	27.30	0	0.00	27.30	1	1,941	0.05%
2019/06/13	1	27.25	0	0.00	27.20	1	1,949	0.05%
2019/05/31	1	27.55	0	0.00	27.55	1	1,974	0.05%
2019/05/27	0	0.00	4	27.39	27.60	-4	1,927	-0.21%
2019/05/23	2	26.95	0	0.00	26.95	2	1,893	0.11%
2019/05/20	1	27.85	1	27.70	27.65	0	1,843	0.00%
2019/05/17	20	27.85	2	27.73	27.80	18	1,823	0.99%
2019/05/16	1	27.45	0	0.00	27.20	1	1,755	0.06%
2019/05/08	0	0.00	2	27.45	27.50	-2	1,708	-0.12%
2019/05/06	1	27.45	3	27.60	27.45	-2	1,696	-0.12%
2019/04/22	5	27.95	0	0.00	27.90	5	1,639	0.30%
2019/04/19	0	0.00	1	28.10	28.05	-1	1,629	-0.06%
2019/04/18	0	0.00	3	27.83	27.85	-3	1,604	-0.19%
2019/04/17	1	27.40	1	27.80	27.80	0	1,582	0.00%
2019/04/16	1	27.55	0	0.00	27.55	1	1,556	0.06%
2019/04/15	5	27.80	0	0.00	27.75	5	1,533	0.33%
2019/04/12	2	28.03	0	0.00	28.00	2	1,508	0.13%
2019/04/11	0	0.00	3	28.70	28.30	-3	1,481	-0.20%
2019/04/10	0	0.00	3	28.67	28.60	-3	1,457	-0.21%
2019/04/08	1	27.95	0	0.00	28.55	1	1,333	0.08%
2019/04/03	2	28.13	1	27.75	28.05	1	1,263	0.08%
2019/04/02	2	28.00	0	0.00	28.00	2	1,195	0.17%
2019/04/01	0	0.00	1	28.00	28.30	-1	1,121	-0.09%
2019/03/29	12	29.30	9	28.98	28.50	3	1,013	0.30%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/15	12	24.47	0	0.00	24.15	12	498	2.41%
2019/03/14	1	24.55	0	0.00	24.65	1	492	0.20%
2019/03/11	0	0.00	2	24.78	24.80	-2	599	-0.33%
2019/03/08	0	0.00	3	24.50	24.55	-3	605	-0.50%
2019/03/07	0	0.00	1	24.45	24.45	-1	622	-0.16%
2019/03/06	0	0.00	1	24.45	24.40	-1	620	-0.16%
2019/02/26	0	0.00	1	24.15	24.15	-1	612	-0.16%
2019/02/25	0	0.00	2	24.10	24.10	-2	609	-0.33%
2019/02/15	0	0.00	1	23.80	23.75	-1	601	-0.17%
2019/02/14	2	23.80	0	0.00	23.80	2	599	0.33%
2019/02/11	2	23.55	0	0.00	23.55	2	596	0.34%
2019/01/28	0	0.00	1	24.00	24.00	-1	584	-0.17%
2019/01/25	1	23.75	0	0.00	23.80	1	582	0.17%
2019/01/16	1	23.55	0	0.00	23.55	1	608	0.16%
2019/01/15	1	23.75	0	0.00	23.85	1	623	0.16%
2019/01/09	0	0.00	1	24.15	24.05	-1	647	-0.15%
2019/01/08	1	23.65	0	0.00	23.70	1	650	0.15%
2019/01/03	1	23.65	0	0.00	23.65	1	708	0.14%
2019/01/02	2	23.95	0	0.00	23.75	2	718	0.28%
2018/12/24	0	0.00	3	24.55	24.50	-3	746	-0.40%
2018/12/20	0	0.00	1	24.15	24.20	-1	763	-0.13%
2018/12/19	1	24.40	0	0.00	24.40	1	763	0.13%
2018/12/18	0	0.00	5	24.40	24.40	-5	773	-0.65%
2018/12/13	0	0.00	2	24.35	24.40	-2	787	-0.25%
2018/12/11	1	24.15	0	0.00	24.30	1	793	0.13%
2018/12/04	1	24.20	1	24.65	24.20	0	775	0.00%
2018/12/03	0	0.00	2	23.93	23.90	-2	719	-0.28%
2018/11/26	0	0.00	1	23.95	24.00	-1	723	-0.14%
2018/11/13	0	0.00	1	23.40	23.30	-1	770	-0.13%
2018/11/07	3	23.58	3	23.62	23.75	0	810	0.00%
2018/11/02	1	23.55	0	0.00	23.35	1	825	0.12%
2018/10/31	0	0.00	1	23.25	23.30	-1	876	-0.11%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/26	1	23.25	0	0.00	23.55	1	909	0.11%
2018/10/19	2	23.38	1	23.55	23.35	1	953	0.10%
2018/10/17	2	23.80	0	0.00	23.80	2	941	0.21%
2018/10/12	2	24.25	2	24.40	24.40	0	997	0.00%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/09/19	0	0.00	3	25.50	25.55	-3	1,074	-0.28%
2018/09/18	0	0.00	1	25.30	25.25	-1	1,064	-0.09%
2018/09/14	0	0.00	1	25.55	25.55	-1	1,049	-0.10%
2018/09/13	0	0.00	5	25.17	25.20	-5	1,047	-0.48%
2018/09/12	4	24.88	0	0.00	24.80	4	1,041	0.38%
2018/09/10	1	25.05	0	0.00	25.15	1	1,057	0.09%
2018/09/07	1	25.60	0	0.00	25.40	1	1,072	0.09%
2018/09/06	1	25.65	0	0.00	25.65	1	1,078	0.09%
2018/09/05	2	25.70	0	0.00	25.70	2	1,078	0.19%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/27	0	0.00	21	25.93	26.00	-21	1,096	-1.92%
2018/08/23	1	25.65	0	0.00	25.75	1	1,108	0.09%
2018/08/22	2	25.65	0	0.00	25.65	2	1,113	0.18%
2018/08/20	1	25.65	0	0.00	25.70	1	1,113	0.09%
2018/08/17	5	25.74	0	0.00	25.80	5	1,109	0.45%
2018/08/16	7	25.69	0	0.00	25.65	7	1,103	0.63%
2018/08/15	4	26.06	2	26.15	26.00	2	1,093	0.18%
2018/08/14	2	26.33	0	0.00	26.35	2	1,090	0.18%
2018/08/13	1	26.50	0	0.00	26.40	1	1,102	0.09%
2018/08/08	0	0.00	6	26.71	26.90	-6	1,111	-0.54%
2018/08/06	1	26.25	0	0.00	26.25	1	1,108	0.09%
2018/08/02	7	26.22	2	26.40	26.25	5	1,096	0.46%
2018/08/01	0	0.00	3	26.45	26.40	-3	1,085	-0.28%
2018/07/30	10	26.22	0	0.00	26.20	10	1,064	0.94%
2018/07/26	8	26.48	0	0.00	26.40	8	1,043	0.77%
2018/07/18	0	0.00	1	28.55	28.55	-1	956	-0.10%
2018/07/17	0	0.00	1	28.10	28.10	-1	878	-0.11%
2018/07/16	1	27.80	0	28.00	27.80	1	861	0.11%
2018/07/13	0	0.00	1	28.25	28.25	-1	823	-0.12%
2018/07/10	0	0.00	1	28.35	28.40	-1	841	-0.12%
2018/07/09	0	0.00	0.3	28.55	28.35	-0.3	841	-0.04%
2018/07/03	2	28.25	0	0.00	28.15	2	880	0.23%
2018/06/29	0	0.00	3.3	28.30	28.35	-3.3	898	-0.37%
2018/06/26	1	28.50	1	28.50	28.60	0	899	0.00%
2018/06/21	0	0.00	2	29.05	29.05	-2	950	-0.21%
2018/06/20	1	28.70	5	28.86	29.00	-4	958	-0.42%
2018/06/19	0	0.00	2	28.70	28.70	-2	938	-0.21%
2018/06/15	4	28.30	0	0.00	28.30	4	920	0.43%
2018/06/14	1	28.65	5	28.96	28.85	-4	891	-0.45%
2018/06/13	2	28.73	0	0.00	28.65	2	878	0.23%
2018/06/12	2	28.80	0	0.00	28.80	2	907	0.22%
2018/06/11	7	29.09	1	29.35	29.00	6	891	0.67%
2018/06/07	5	29.17	0	0.00	29.05	5	886	0.56%
2018/06/05	0	0.00	1	29.30	29.20	-1	880	-0.11%
2018/06/01	1	29.00	1	29.20	29.20	0	863	0.00%
2018/05/31	1	28.55	0	0.00	29.10	1	856	0.12%
2018/05/29	0	0.00	1	28.90	28.95	-1	834	-0.12%
2018/05/24	0	0.00	0.8	28.65	28.75	-0.8	839	-0.10%
2018/05/22	0	0.00	18	28.90	29.00	-18	838	-2.15%
2018/05/21	0	0.00	2	28.85	29.00	-2	835	-0.24%
2018/05/18	1	28.60	0	0.00	28.70	1	823	0.12%
2018/05/16	2	28.55	0	0.00	28.40	2	821	0.24%
2018/05/15	0	0.00	2	28.55	28.50	-2	825	-0.24%
2018/05/14	14	28.40	5	28.19	28.45	9	843	1.07%
2018/05/11	1	27.60	0	0.00	27.50	1	812	0.12%
2018/04/30	1	27.70	0	0.00	27.95	1	825	0.12%
2018/04/24	1	27.90	1	27.60	27.60	0	851	0.00%
2018/04/23	1	27.85	0	0.00	27.90	1	864	0.12%
2018/04/16	0	0.00	1	28.20	28.25	-1	868	-0.12%
2018/04/12	0	0.00	32	27.80	27.95	-32	870	-3.68%
2018/04/11	1	27.95	0	0.00	27.85	1	883	0.11%
2018/04/10	4	27.73	0	0.00	27.65	4	860	0.46%
2018/04/09	0	0.00	101	27.89	27.70	-101	860	-11.74%	大賣/鉅額交易
2018/03/30	0	0.00	8	27.46	27.60	-8	849	-0.94%
2018/03/29	0	0.00	49	27.39	27.45	-49	848	-5.78%
2018/03/28	0	0.00	35	27.43	27.40	-35	850	-4.12%
2018/03/16	2	26.65	0	0.00	26.55	2	924	0.22%
2018/03/14	1	27.00	0	0.00	27.00	1	918	0.11%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/03/12	1	26.80	1	26.80	26.90	0	930	0.00%
2018/03/01	1	26.60	0	0.00	26.70	1	975	0.10%
2018/02/27	6	26.70	0	0.00	26.90	6	981	0.61%
2018/02/22	2	26.43	0	0.00	26.40	2	1,000	0.20%
2018/02/12	20	26.28	0	0.00	26.40	20	1,020	1.96%
2018/02/06	0	0.00	10	25.81	25.95	-10	1,036	-0.96%
2018/02/05	0	0.00	1	26.60	26.60	-1	1,015	-0.10%
2018/02/01	10	26.60	0	0.00	26.60	10	1,009	0.99%
2018/01/26	1	26.90	0	0.00	26.90	1	1,018	0.10%
2018/01/23	3	26.85	0	0.00	27.05	3	1,015	0.30%
2018/01/22	11	26.81	0	0.00	27.05	11	1,005	1.09%
2018/01/19	1	27.05	1	27.05	26.95	0	993	0.00%
2018/01/18	40	26.95	0	0.00	26.95	40	980	4.08%
2018/01/17	1	26.70	1	26.95	26.95	0	976	0.00%
2018/01/12	2	26.45	0	0.00	26.60	2	961	0.21%
2018/01/11	1	26.30	0	0.00	26.30	1	957	0.10%
2018/01/10	0	0.00	2	26.65	26.60	-2	951	-0.21%
2018/01/08	4	26.50	0	0.00	26.50	4	952	0.42%