聯電 (2303)-中國信託券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	73.3	51.84	125	52.03	52.20	-51.7	67,804	-0.08%	大賣/
2024/05/09	69.7	51.71	79.9	51.51	51.90	-10.2	68,005	-0.02%
2024/05/08	163.3	51.89	54.1	51.85	51.90	109.2	68,434	0.16%	大買/鉅額交易
2024/05/07	156.3	51.60	159.4	51.67	51.60	-3.1	68,473	0.00%	大買/大賣/
2024/05/06	1,037.6	51.79	180.7	51.72	51.70	856.9	68,797	1.25%	大買/大賣/鉅額交易
2024/05/03	36.5	51.21	61.9	51.26	51.40	-25.4	71,116	-0.04%
2024/05/02	164.9	50.59	140.7	50.46	50.30	24.2	73,043	0.03%	大買/大賣/
2024/04/30	167.1	50.78	149.3	50.90	50.70	17.8	73,058	0.02%	大買/大賣/
2024/04/29	31	50.17	116.9	50.37	50.40	-85.9	73,076	-0.12%	大賣/
2024/04/26	3,844.9	49.80	89.1	49.98	49.80	3,755.8	73,602	5.10%	大買/鉅額交易
2024/04/25	34.2	49.37	147.4	49.46	49.50	-113.2	74,032	-0.15%	大賣/鉅額交易
2024/04/24	49.1	49.57	145.2	50.02	50.20	-96.1	74,458	-0.13%	大賣/
2024/04/23	63.6	48.94	35.7	48.84	48.70	27.9	76,035	0.04%
2024/04/22	1,113.7	48.54	915	48.60	48.90	198.7	76,048	0.26%	大買/大賣/鉅額交易
2024/04/19	1,294.5	49.25	169.1	49.20	49.10	1,125.3	75,161	1.50%	大買/大賣/鉅額交易
2024/04/18	135.2	50.14	5.3	50.20	50.20	129.9	73,577	0.18%	大買/鉅額交易
2024/04/17	155.9	50.40	97.5	50.38	50.30	58.4	73,397	0.08%	大買/
2024/04/16	937.1	50.35	120	50.27	50.10	817.1	73,238	1.12%	大買/大賣/鉅額交易
2024/04/15	127.8	51.55	234	51.69	51.60	-106.2	72,653	-0.15%	大買/大賣/鉅額交易
2024/04/12	30	52.64	52.2	52.67	52.70	-22.3	72,756	-0.03%
2024/04/11	34.2	52.33	59	52.37	52.50	-24.8	73,387	-0.03%
2024/04/10	438.6	53.06	1,269.8	53.17	53.20	-831.2	73,396	-1.13%	大買/大賣/鉅額交易
2024/04/09	114.7	52.21	50.1	52.34	52.40	64.6	72,946	0.09%	大買/
2024/04/08	5.8	51.79	38.4	51.89	52.10	-32.5	73,006	-0.04%
2024/04/03	37.8	51.75	363.3	51.68	51.60	-325.6	73,239	-0.44%	大賣/鉅額交易
2024/04/02	379.4	52.39	210.9	52.17	52.10	168.4	75,117	0.22%	大買/大賣/鉅額交易
2024/04/01	87.5	51.96	37.3	52.15	51.70	50.2	77,903	0.06%
2024/03/29	545.8	51.37	700.7	52.26	52.20	-154.8	77,954	-0.20%	大買/大賣/鉅額交易
2024/03/28	101.9	51.79	168.1	51.87	52.00	-66.2	76,207	-0.09%	大買/大賣/
2024/03/27	129.5	51.29	394	51.40	51.50	-264.5	75,431	-0.35%	大買/大賣/鉅額交易
2024/03/26	176.7	51.21	41.3	51.27	51.70	135.4	75,505	0.18%	大買/鉅額交易
2024/03/25	238.9	51.71	260.8	51.81	51.80	-21.9	75,097	-0.03%	大買/大賣/
2024/03/22	81.5	52.44	139.3	52.41	52.40	-57.8	74,879	-0.08%	大賣/
2024/03/21	46.2	53.27	127.7	53.31	53.30	-81.5	74,276	-0.11%	大賣/
2024/03/20	182	53.61	446.4	53.23	52.90	-264.3	74,520	-0.35%	大買/大賣/鉅額交易
2024/03/19	286.7	52.68	230.1	52.98	53.00	56.6	73,230	0.08%	大買/大賣/
2024/03/18	61.2	51.22	158.1	51.62	51.80	-96.9	71,714	-0.14%	大賣/
2024/03/15	130.5	51.94	1,103	51.89	51.90	-972.5	71,369	-1.36%	大買/大賣/鉅額交易
2024/03/14	218.2	52.39	358.1	52.36	52.60	-139.9	70,423	-0.20%	大買/大賣/鉅額交易
2024/03/13	329.1	52.72	309.7	52.77	53.00	19.3	69,729	0.03%	大買/大賣/
2024/03/12	236.2	52.19	334.8	52.34	52.50	-98.6	68,243	-0.14%	大買/大賣/
2024/03/11	233.8	51.42	243.5	51.38	51.60	-9.7	67,427	-0.01%	大買/大賣/
2024/03/08	512.1	52.11	752.4	52.11	51.90	-240.3	66,698	-0.36%	大買/大賣/鉅額交易
2024/03/07	566.8	49.98	432.6	50.00	50.20	134.2	62,693	0.21%	大買/大賣/鉅額交易
2024/03/06	113.2	48.88	146.2	49.06	49.20	-32.9	61,659	-0.05%	大買/大賣/
2024/03/05	25	48.68	374	48.73	48.75	-348.9	62,278	-0.56%	大賣/鉅額交易
2024/03/04	28.3	48.78	67.3	48.81	48.85	-39	62,581	-0.06%
2024/03/01	541.8	48.65	47.7	48.81	48.30	494.1	63,049	0.78%	大買/鉅額交易
2024/02/29	81.8	48.70	329.1	48.47	48.85	-247.3	63,443	-0.39%	大賣/鉅額交易
2024/02/27	52.3	48.31	59.4	48.23	48.15	-7.1	63,773	-0.01%
2024/02/26	300	48.00	38.2	48.05	48.00	261.9	64,159	0.41%	大買/鉅額交易
2024/02/23	91.5	48.44	238.7	48.47	48.15	-147.3	64,491	-0.23%	大賣/鉅額交易
2024/02/22	102	48.56	28.1	48.51	48.60	73.9	64,698	0.11%	大買/
2024/02/21	185.9	48.70	128.1	48.66	48.50	57.8	65,535	0.09%	大買/大賣/
2024/02/20	24.1	49.19	159.7	49.32	49.25	-135.5	66,158	-0.20%	大賣/鉅額交易
2024/02/19	118.6	48.91	74.8	49.09	49.15	43.9	66,110	0.07%	大買/
2024/02/16	252.2	48.91	145.7	48.87	48.85	106.6	66,859	0.16%	大買/大賣/鉅額交易
2024/02/15	59.4	48.88	999.3	49.01	49.20	-939.9	66,927	-1.40%	大賣/鉅額交易
2024/02/05	142.6	48.11	60.1	48.12	48.10	82.5	66,721	0.12%	大買/
2024/02/02	123.1	48.62	66.4	48.56	48.55	56.7	66,104	0.09%	大買/
2024/02/01	150.4	48.54	29.1	48.83	49.05	121.3	65,646	0.18%	大買/鉅額交易
2024/01/31	185.2	49.12	46.1	49.13	49.00	139.1	65,526	0.21%	大買/鉅額交易
2024/01/30	71.9	49.67	490.3	49.71	49.60	-418.5	65,156	-0.64%	大賣/鉅額交易
2024/01/29	115.7	49.55	133.8	49.57	49.45	-18.1	65,518	-0.03%	大買/大賣/
2024/01/26	357.4	50.31	1,413.3	50.31	49.80	-1,055.9	65,879	-1.60%	大買/大賣/鉅額交易
2024/01/25	44.6	51.61	475.8	51.88	52.30	-431.2	63,715	-0.68%	大賣/鉅額交易
2024/01/24	83.2	50.67	118.5	50.60	50.60	-35.3	61,359	-0.06%	大賣/
2024/01/23	913.1	50.50	66.7	50.25	50.20	846.4	61,082	1.39%	大買/鉅額交易
2024/01/22	117.9	49.89	94.7	49.99	50.30	23.2	60,811	0.04%	大買/
2024/01/19	310.1	48.85	81.8	48.81	49.20	228.2	60,302	0.38%	大買/鉅額交易
2024/01/18	317.1	48.23	83.1	48.49	48.10	234	60,777	0.38%	大買/鉅額交易
2024/01/17	476.2	49.03	177.7	49.16	48.60	298.5	60,163	0.50%	大買/大賣/鉅額交易
2024/01/16	255.2	50.62	117.5	50.74	50.80	137.7	58,994	0.23%	大買/大賣/鉅額交易
2024/01/15	184.3	50.37	69.7	50.66	50.80	114.7	58,940	0.19%	大買/鉅額交易
2024/01/12	203.6	49.86	93.2	50.01	50.10	110.4	60,049	0.18%	大買/鉅額交易
2024/01/11	187.2	50.11	28.2	50.15	50.10	159	61,243	0.26%	大買/鉅額交易
2024/01/10	65.1	50.24	21.4	50.15	50.10	43.7	62,939	0.07%
2024/01/09	287.9	50.39	88	50.34	50.10	199.9	64,030	0.31%	大買/鉅額交易
2024/01/08	160	50.33	342	50.32	50.50	-182	64,221	-0.28%	大買/大賣/鉅額交易
2024/01/05	171.2	51.24	92	51.08	50.80	79.2	63,859	0.12%	大買/
2024/01/04	55.1	50.38	177.5	50.59	50.80	-122.4	63,260	-0.19%	大賣/鉅額交易
2024/01/03	475	50.73	895.3	50.66	50.60	-420.3	63,649	-0.66%	大買/大賣/鉅額交易
2024/01/02	238.7	51.51	1,216.6	51.90	51.90	-977.9	62,678	-1.56%	大買/大賣/鉅額交易
2023/12/29	60.7	52.31	186.7	52.30	52.60	-126	62,364	-0.20%	大賣/鉅額交易
2023/12/28	475.4	53.61	654.3	53.51	52.50	-178.9	62,473	-0.29%	大買/大賣/鉅額交易
2023/12/27	1,118.8	52.73	706.8	52.69	53.50	412	60,284	0.68%	大買/大賣/鉅額交易
2023/12/26	111.2	50.69	97.7	50.67	50.80	13.5	57,039	0.02%	大買/
2023/12/25	13.2	50.02	65.1	50.11	50.20	-51.9	56,588	-0.09%
2023/12/22	40.3	49.57	60.4	49.95	50.00	-20.1	56,655	-0.04%
2023/12/21	710.5	49.26	264	49.12	49.40	446.5	56,926	0.78%	大買/大賣/鉅額交易
2023/12/20	25.7	49.85	52	49.70	49.85	-26.3	56,582	-0.05%
2023/12/19	79.6	49.69	88	49.95	50.00	-8.4	56,166	-0.01%
2023/12/18	208	50.27	499.6	50.18	50.60	-291.7	55,779	-0.52%	大買/大賣/鉅額交易
2023/12/15	99.9	50.61	409.3	50.62	50.70	-309.3	55,304	-0.56%	大賣/鉅額交易
2023/12/14	123.8	50.21	180.7	50.34	50.40	-56.9	54,273	-0.10%	大買/大賣/
2023/12/13	1,647.2	50.19	189	49.83	50.20	1,458.2	54,124	2.69%	大買/大賣/鉅額交易
2023/12/12	55.9	49.55	273.5	49.76	49.90	-217.6	54,014	-0.40%	大賣/鉅額交易
2023/12/11	948.8	48.86	241	48.94	49.05	707.8	53,655	1.32%	大買/大賣/鉅額交易
2023/12/08	80.2	48.69	199	48.58	48.55	-118.8	53,900	-0.22%	大賣/鉅額交易
2023/12/07	425.8	48.57	188.2	48.45	48.45	237.7	53,944	0.44%	大買/大賣/鉅額交易
2023/12/06	135.2	49.00	203.6	48.95	48.90	-68.4	53,771	-0.13%	大買/大賣/
2023/12/05	1,329.7	49.22	16.4	49.40	49.20	1,313.3	53,612	2.45%	大買/鉅額交易
2023/12/04	136.2	50.15	192.9	50.17	50.20	-56.7	53,277	-0.11%	大買/大賣/
2023/12/01	148.1	49.49	303.8	49.53	49.70	-155.6	53,189	-0.29%	大買/大賣/鉅額交易
2023/11/30	19,563.7	49.59	53.8	49.54	48.90	19,509.9	52,849	36.92%	大買/鉅額交易
2023/11/29	163.9	49.30	113.9	49.26	49.20	50	51,770	0.10%	大買/大賣/
2023/11/28	162.9	49.10	44	49.29	49.05	118.9	51,238	0.23%	大買/鉅額交易
2023/11/27	33.8	50.07	55.3	49.59	49.50	-21.5	50,966	-0.04%
2023/11/24	258.7	50.71	101.9	50.63	50.30	156.9	50,546	0.31%	大買/大賣/鉅額交易
2023/11/22	131.6	50.05	26.1	50.14	50.00	105.5	50,133	0.21%	大買/鉅額交易
2023/11/21	89	50.20	245.9	50.27	50.30	-156.9	49,710	-0.32%	大賣/鉅額交易
2023/11/20	121.4	50.74	227.5	50.36	50.30	-106.1	49,228	-0.22%	大買/大賣/鉅額交易
2023/11/17	972.6	49.72	152.6	49.65	49.75	819.9	48,277	1.70%	大買/大賣/鉅額交易
2023/11/16	27.5	48.72	24.5	48.79	48.80	3	46,914	0.01%
2023/11/15	8	49.12	68.4	49.18	49.10	-60.4	46,783	-0.13%
2023/11/14	29.2	48.54	15	48.68	48.55	14.2	46,177	0.03%
2023/11/13	12	49.07	410.4	49.02	48.95	-398.4	46,405	-0.86%	大賣/鉅額交易
2023/11/10	35.2	48.30	18	48.43	48.55	17.2	46,824	0.04%
2023/11/09	31	48.52	67	48.42	48.60	-36	46,765	-0.08%
2023/11/08	145.2	48.59	1,229.4	48.82	48.50	-1,084.2	46,739	-2.32%	大買/大賣/鉅額交易
2023/11/07	36.7	48.94	31.9	49.04	49.40	4.8	46,051	0.01%
2023/11/06	138.9	49.57	142	49.53	49.40	-3.1	46,152	-0.01%	大買/大賣/
2023/11/03	27.3	48.91	1,019.1	48.98	49.40	-991.8	45,578	-2.18%	大賣/鉅額交易
2023/11/02	111.1	47.97	88	48.08	48.25	23.1	45,131	0.05%	大買/
2023/11/01	93.2	46.99	16.1	46.97	47.00	77.1	44,734	0.17%
2023/10/31	5,239.6	46.20	21.7	46.29	46.20	5,217.9	44,740	11.66%	大買/鉅額交易
2023/10/30	128.8	46.48	139.5	46.40	46.40	-10.6	44,581	-0.02%	大買/大賣/
2023/10/27	42.8	46.70	41.4	46.61	46.60	1.5	44,409	0.00%
2023/10/26	279.9	47.02	264.2	46.94	46.80	15.6	44,583	0.04%	大買/大賣/
2023/10/25	301.4	49.05	298.9	48.87	49.05	2.5	43,762	0.01%	大買/大賣/
2023/10/24	182.5	48.34	1,891.2	47.87	48.30	-1,708.7	43,877	-3.89%	大買/大賣/鉅額交易
2023/10/23	85.5	48.82	184.2	48.64	48.60	-98.7	43,335	-0.23%	大賣/
2023/10/20	138.1	49.17	607.7	49.26	48.70	-469.6	43,167	-1.09%	大買/大賣/鉅額交易
2023/10/19	540.4	49.04	201.3	49.10	49.30	339.1	42,417	0.80%	大買/大賣/鉅額交易
2023/10/18	137.1	48.72	196	48.75	48.45	-58.9	42,333	-0.14%	大買/大賣/
2023/10/17	117.8	48.05	205.9	48.03	48.20	-88.1	41,632	-0.21%	大買/大賣/
2023/10/16	29.1	46.96	109.2	47.18	47.15	-80.2	40,684	-0.20%	大賣/
2023/10/13	113.1	46.95	3,168.2	46.89	47.00	-3,055.1	40,088	-7.62%	大買/大賣/鉅額交易
2023/10/12	51.9	46.86	1,572.2	46.63	47.00	-1,520.3	40,182	-3.78%	大賣/鉅額交易
2023/10/11	18.6	46.37	157.2	46.41	46.90	-138.6	40,418	-0.34%	大賣/鉅額交易
2023/10/06	12.1	45.22	6	45.22	45.20	6.1	39,960	0.02%
2023/10/05	13.6	44.70	40	45.11	45.15	-26.5	40,703	-0.06%
2023/10/04	106.4	44.20	14.7	44.28	44.10	91.7	40,473	0.23%	大買/
2023/10/03	129.5	45.50	63.8	45.48	45.25	65.7	40,118	0.16%	大買/
2023/10/02	17.2	45.74	34.6	45.79	45.75	-17.4	40,401	-0.04%
2023/09/28	18	45.06	11	44.95	45.20	7	40,655	0.02%
2023/09/27	124.5	44.34	72.4	44.39	44.40	52.1	40,657	0.13%	大買/
2023/09/26	131	45.03	165	44.79	44.75	-34	40,522	-0.08%	大買/大賣/
2023/09/25	14.6	45.58	8.3	46.00	45.65	6.3	40,565	0.02%
2023/09/22	127.6	45.26	64.3	45.34	45.35	63.3	40,713	0.16%	大買/
2023/09/21	10.4	45.65	17.3	45.76	45.65	-6.9	41,037	-0.02%
2023/09/20	35.4	45.87	244.5	45.92	45.90	-209.1	41,077	-0.51%	大賣/鉅額交易
2023/09/19	21.2	46.28	34.3	46.22	46.20	-13.2	42,706	-0.03%
2023/09/18	329.7	46.70	337.1	46.95	46.50	-7.4	43,828	-0.02%	大買/大賣/
2023/09/15	19	47.10	602.9	47.19	47.60	-584	44,489	-1.31%	大賣/鉅額交易
2023/09/14	171	47.32	100	47.34	47.35	71	44,912	0.16%	大買/
2023/09/13	425.5	47.23	120.1	47.14	47.10	305.4	45,178	0.68%	大買/大賣/鉅額交易
2023/09/12	26.3	46.46	240.7	46.46	46.80	-214.4	45,848	-0.47%	大賣/鉅額交易
2023/09/11	727.1	46.00	338.3	45.89	46.05	388.9	46,517	0.84%	大買/大賣/鉅額交易
2023/09/08	45.1	45.65	55.5	45.55	45.70	-10.4	46,937	-0.02%
2023/09/07	66.7	45.96	49	45.90	45.75	17.7	47,520	0.04%
2023/09/06	33.3	46.60	142.3	46.60	46.70	-109	47,631	-0.23%	大賣/鉅額交易
2023/09/05	16.6	46.21	58.9	46.15	46.55	-42.3	47,864	-0.09%
2023/09/04	79.1	45.96	66.1	45.90	46.00	13	47,972	0.03%
2023/09/01	52.9	45.90	200.2	45.90	45.95	-147.3	48,286	-0.31%	大賣/鉅額交易
2023/08/31	101.9	45.97	120.2	46.06	45.50	-18.3	48,367	-0.04%	大買/大賣/
2023/08/30	94.6	46.07	81.3	46.28	46.40	13.3	47,763	0.03%
2023/08/29	226.3	45.25	27.4	45.20	45.30	199	47,760	0.42%	大買/鉅額交易
2023/08/28	96.4	45.52	90.5	45.44	44.80	5.9	48,065	0.01%
2023/08/25	64	43.62	50.1	43.67	43.50	14	48,382	0.03%
2023/08/24	37.7	44.16	52	44.30	44.35	-14.3	48,687	-0.03%
2023/08/23	24.1	43.32	9.5	43.32	43.40	14.6	49,413	0.03%
2023/08/22	23.3	43.70	15.1	43.66	43.60	8.1	50,899	0.02%
2023/08/21	18.3	43.70	8.4	43.72	43.65	9.9	51,292	0.02%
2023/08/18	34.4	43.93	29.6	44.08	43.80	4.7	51,363	0.01%
2023/08/17	141.6	43.06	64.5	43.09	43.60	77.1	51,423	0.15%	大買/
2023/08/16	175.2	43.96	141.2	43.81	43.75	34	51,756	0.07%	大買/大賣/
2023/08/15	54.6	45.31	36	45.33	45.45	18.6	51,372	0.04%
2023/08/14	30.6	44.98	25.7	44.97	45.00	4.9	51,747	0.01%
2023/08/11	4.9	45.50	18.5	45.52	45.35	-13.6	51,960	-0.03%
2023/08/10	23.1	45.17	9.6	45.23	45.15	13.5	52,309	0.03%
2023/08/09	61.3	45.52	6	45.54	45.60	55.3	52,419	0.11%
2023/08/08	61.2	45.91	35.1	45.77	45.55	26.1	52,596	0.05%
2023/08/07	13.6	46.55	9.1	46.45	46.40	4.5	52,111	0.01%
2023/08/04	23	46.40	11	46.46	46.50	12	52,100	0.02%
2023/08/02	33.3	46.78	79.7	46.85	46.65	-46.4	51,910	-0.09%
2023/08/01	16.2	46.89	12	46.91	47.00	4.2	51,793	0.01%
2023/07/31	121.5	46.82	25.2	46.95	47.00	96.3	51,742	0.19%	大買/
2023/07/28	587.6	47.03	61.8	47.00	47.05	525.9	51,299	1.03%	大買/鉅額交易
2023/07/27	71.5	45.97	48	46.08	46.15	23.5	50,951	0.05%
2023/07/26	44.3	45.46	39	45.53	45.10	5.3	50,457	0.01%
2023/07/25	321.7	45.63	14.9	45.66	45.65	306.9	50,792	0.60%	大買/鉅額交易
2023/07/24	74.3	45.36	16.4	45.17	45.05	57.9	51,237	0.11%
2023/07/21	177.2	45.01	83	44.89	45.20	94.2	51,512	0.18%	大買/
2023/07/20	601	46.32	127.4	46.15	46.10	473.6	50,891	0.93%	大買/大賣/鉅額交易
2023/07/19	93	47.72	100.9	47.80	47.50	-7.9	50,217	-0.02%
2023/07/18	35.7	48.42	29	48.42	48.20	6.7	50,068	0.01%
2023/07/17	115.5	48.04	43	48.17	48.45	72.5	50,269	0.14%	大買/
2023/07/14	101.6	48.45	91.4	48.37	48.25	10.2	50,198	0.02%	大買/
2023/07/13	79.9	47.70	38.5	47.82	47.50	41.5	49,948	0.08%
2023/07/12	158.5	47.77	22	47.80	47.75	136.5	49,589	0.28%	大買/鉅額交易
2023/07/11	31.3	48.44	209	48.32	48.50	-177.7	49,285	-0.36%	大賣/鉅額交易
2023/07/10	189.9	48.28	95	48.32	48.10	94.9	49,409	0.19%	大買/
2023/07/07	58.5	48.33	48	48.46	48.35	10.5	49,440	0.02%
2023/07/06	29.2	48.19	85.6	48.21	48.15	-56.4	49,485	-0.11%
2023/07/05	65.7	48.54	14.1	48.46	48.35	51.6	49,102	0.11%
2023/07/04	51.8	48.57	61	48.63	48.80	-9.2	48,930	-0.02%
2023/07/03	196.5	48.68	43	48.39	48.25	153.5	48,882	0.31%	大買/鉅額交易
2023/06/30	136.9	48.32	11.5	48.36	48.50	125.4	48,650	0.26%	大買/鉅額交易
2023/06/29	117.6	48.67	674	48.97	48.50	-556.4	48,579	-1.15%	大買/大賣/鉅額交易
2023/06/28	86.4	49.27	26.1	49.38	49.10	60.3	48,786	0.12%
2023/06/27	277.4	49.45	71	49.40	49.05	206.4	49,055	0.42%	大買/鉅額交易
2023/06/26	240.6	53.44	1,282.6	53.45	53.30	-1,042	47,546	-2.19%	大買/大賣/鉅額交易
2023/06/21	57.8	53.58	40.6	53.41	53.90	17.3	46,775	0.04%
2023/06/20	19.2	53.64	298	53.79	53.70	-278.8	46,307	-0.60%	大賣/鉅額交易
2023/06/19	31.7	53.87	103.5	53.83	53.80	-71.8	46,071	-0.16%	大賣/
2023/06/16	190.5	53.67	109.2	54.26	54.50	81.3	46,110	0.18%	大買/大賣/
2023/06/15	118.3	54.05	176.1	54.21	54.50	-57.8	45,776	-0.13%	大買/大賣/
2023/06/14	43.1	53.45	77.8	53.46	53.50	-34.7	46,053	-0.08%
2023/06/13	75.4	53.07	93.5	53.14	53.20	-18.2	45,842	-0.04%
2023/06/12	23.3	52.36	159.4	52.49	52.60	-136.1	45,704	-0.30%	大賣/鉅額交易
2023/06/09	136.1	52.21	71.6	52.07	52.30	64.6	46,070	0.14%	大買/
2023/06/08	34.4	51.36	22.3	51.52	51.50	12.2	46,038	0.03%
2023/06/07	10.2	51.03	162.4	51.30	51.30	-152.2	46,155	-0.33%	大賣/鉅額交易
2023/06/06	43.6	50.56	201.8	50.51	50.50	-158.2	47,160	-0.34%	大賣/鉅額交易
2023/06/05	397.3	51.05	16.4	51.13	50.90	380.9	47,397	0.80%	大買/鉅額交易
2023/06/02	298.2	51.24	70.8	51.22	51.40	227.4	47,651	0.48%	大買/鉅額交易
2023/06/01	159.6	50.69	114.5	50.68	50.80	45.1	47,768	0.09%	大買/大賣/
2023/05/31	40.9	51.49	29.2	51.65	51.80	11.7	47,455	0.02%
2023/05/30	32.4	51.43	84	51.54	51.60	-51.6	46,410	-0.11%
2023/05/29	143.9	51.67	354.6	51.50	51.20	-210.7	47,045	-0.45%	大買/大賣/鉅額交易
2023/05/26	87.4	49.92	385.2	50.22	50.40	-297.8	46,757	-0.64%	大賣/鉅額交易
2023/05/25	76.4	48.87	19	49.14	48.90	57.4	45,807	0.13%
2023/05/24	49.3	49.07	4	49.09	49.15	45.3	45,945	0.10%
2023/05/23	168.1	48.91	76	48.94	48.90	92.1	45,974	0.20%	大買/
2023/05/22	166.9	48.81	57	48.74	48.90	109.9	46,090	0.24%	大買/鉅額交易
2023/05/19	175.4	49.89	73	49.98	50.00	102.3	45,463	0.23%	大買/鉅額交易
2023/05/18	142.2	49.97	56.9	50.14	50.20	85.3	45,500	0.19%	大買/
2023/05/17	53.1	49.11	16.3	49.10	49.25	36.9	45,719	0.08%
2023/05/16	46.4	48.78	7.3	48.80	48.80	39	45,591	0.09%
2023/05/15	202.9	48.09	32.8	48.08	48.10	170	45,954	0.37%	大買/鉅額交易
2023/05/12	30.3	49.26	4	49.30	48.70	26.3	46,241	0.06%
2023/05/11	30.3	49.26	4	49.30	49.20	26.3	46,538	0.06%
2023/05/10	78.3	49.41	11.3	49.36	49.45	67	47,649	0.14%
2023/05/09	20.6	49.97	0.1	50.00	49.95	20.5	48,103	0.04%
2023/05/08	23.8	50.06	321.9	50.04	50.00	-298.1	48,795	-0.61%	大賣/鉅額交易
2023/05/05	125.5	49.60	20.3	49.67	49.60	105.3	49,380	0.21%	大買/鉅額交易
2023/05/04	190.5	49.63	59.1	49.56	49.65	131.4	50,924	0.26%	大買/鉅額交易
2023/05/03	23.1	49.86	42	49.95	49.95	-18.9	52,390	-0.04%
2023/05/02	80.6	49.86	551.4	49.86	49.85	-470.8	54,196	-0.87%	大賣/鉅額交易
2023/04/28	55	49.24	3,170	49.16	49.10	-3,115	58,002	-5.37%	大賣/鉅額交易
2023/04/27	454.6	48.78	228.6	48.98	48.85	226.1	59,081	0.38%	大買/大賣/鉅額交易
2023/04/26	134.1	48.19	402	48.39	48.40	-267.9	59,163	-0.45%	大買/大賣/鉅額交易
2023/04/25	165.7	48.90	21.5	49.02	48.50	144.2	59,177	0.24%	大買/鉅額交易
2023/04/24	55.4	49.64	60.3	49.66	49.60	-4.9	59,153	-0.01%
2023/04/21	24.8	50.44	747.2	50.78	50.10	-722.5	59,515	-1.21%	大賣/鉅額交易
2023/04/20	60	50.92	34	50.74	50.70	26	60,371	0.04%
2023/04/19	121	51.32	12.2	51.35	51.20	108.8	61,721	0.18%	大買/鉅額交易
2023/04/18	30.3	52.44	110	52.21	52.10	-79.7	61,911	-0.13%	大賣/
2023/04/17	1,377.1	51.90	154.3	51.78	52.00	1,222.8	61,725	1.98%	大買/大賣/鉅額交易
2023/04/14	551.2	51.46	11.5	51.46	51.30	539.7	61,602	0.88%	大買/鉅額交易
2023/04/13	34.4	51.65	26.3	51.67	51.60	8.1	61,446	0.01%
2023/04/12	157	52.08	435.2	52.10	52.10	-278.1	61,319	-0.45%	大買/大賣/鉅額交易
2023/04/11	225.7	51.57	40	51.56	51.60	185.7	61,273	0.30%	大買/鉅額交易
2023/04/10	363.2	52.26	25.4	52.32	52.10	337.8	61,424	0.55%	大買/鉅額交易
2023/04/07	126.3	52.53	2	52.65	52.40	124.3	61,520	0.20%	大買/鉅額交易
2023/04/06	8.7	52.62	12.4	52.70	52.80	-3.7	61,606	-0.01%
2023/03/31	527.5	52.85	323	52.77	52.90	204.5	61,721	0.33%	大買/大賣/鉅額交易
2023/03/30	7.4	51.82	39.6	52.03	52.10	-32.1	61,947	-0.05%
2023/03/29	2,413	51.73	29.1	51.60	51.50	2,384	62,236	3.83%	大買/鉅額交易
2023/03/28	131	52.34	39.3	52.31	52.20	91.7	62,542	0.15%	大買/
2023/03/27	4,369.3	52.89	275.3	52.91	53.00	4,094	63,106	6.49%	大買/大賣/鉅額交易
2023/03/24	75.9	53.05	1,085	52.90	53.10	-1,009.1	64,133	-1.57%	大賣/鉅額交易
2023/03/23	1,556.4	52.98	311.7	52.75	53.30	1,244.7	64,055	1.94%	大買/大賣/鉅額交易
2023/03/22	464	53.31	81.4	53.39	53.50	382.6	63,972	0.60%	大買/鉅額交易
2023/03/21	683.5	52.88	179.2	52.81	52.80	504.3	64,010	0.79%	大買/大賣/鉅額交易
2023/03/20	1,860.1	53.03	525.3	53.10	53.20	1,334.8	63,684	2.10%	大買/大賣/鉅額交易
2023/03/17	1,277.4	52.78	372.6	52.98	53.20	904.8	63,549	1.42%	大買/大賣/鉅額交易
2023/03/16	35.5	51.94	519.4	51.72	52.00	-483.9	63,275	-0.76%	大賣/鉅額交易
2023/03/15	153.2	51.84	144	52.02	51.70	9.2	63,887	0.01%	大買/大賣/
2023/03/14	68.8	51.18	65.1	50.89	50.70	3.7	63,660	0.01%
2023/03/13	17.2	51.90	842.5	52.20	52.50	-825.4	63,199	-1.31%	大賣/鉅額交易
2023/03/10	29.4	51.87	63.3	51.91	52.00	-33.9	63,256	-0.05%
2023/03/09	68	52.92	208.4	52.65	52.50	-140.4	63,730	-0.22%	大賣/鉅額交易
2023/03/08	39.4	51.82	71.3	51.98	52.10	-31.9	63,064	-0.05%
2023/03/07	90.3	51.50	44	51.64	51.60	46.3	63,213	0.07%
2023/03/06	38.9	51.83	283.6	51.96	51.90	-244.7	63,796	-0.38%	大賣/鉅額交易
2023/03/03	33.1	51.36	335.1	51.39	51.30	-302.1	63,470	-0.48%	大賣/鉅額交易
2023/03/02	21.5	50.90	63.7	51.00	50.70	-42.2	63,498	-0.07%
2023/03/01	122.3	50.59	227.5	51.18	51.30	-105.2	63,593	-0.17%	大買/大賣/鉅額交易
2023/02/24	53.6	50.25	87	50.33	49.95	-33.5	63,125	-0.05%
2023/02/23	272.5	50.36	112.1	50.27	50.20	160.4	62,749	0.26%	大買/大賣/鉅額交易
2023/02/22	84.5	49.55	16	49.55	49.55	68.5	62,829	0.11%
2023/02/21	26.5	50.47	33	50.58	50.60	-6.5	63,543	-0.01%
2023/02/20	35	50.47	72	50.49	50.50	-37	65,229	-0.06%
2023/02/17	28.9	49.76	105.3	49.87	50.00	-76.4	67,684	-0.11%	大賣/
2023/02/16	2,022	50.21	328	50.15	50.10	1,694	69,167	2.45%	大買/大賣/鉅額交易
2023/02/15	21.1	49.97	61.2	50.09	49.90	-40.1	71,420	-0.06%
2023/02/14	35	50.17	348.3	50.32	50.40	-313.3	71,578	-0.44%	大賣/鉅額交易
2023/02/13	51.6	49.61	35.5	49.52	49.75	16.1	72,621	0.02%
2023/02/10	8	50.67	259.4	50.64	50.80	-251.4	72,705	-0.35%	大賣/鉅額交易
2023/02/09	17.1	50.42	95.4	50.48	50.50	-78.4	72,930	-0.11%
2023/02/08	156.1	50.29	481.1	50.37	50.50	-325	72,529	-0.45%	大買/大賣/鉅額交易
2023/02/07	1,034.7	49.08	30.1	48.98	49.15	1,004.6	71,599	1.40%	大買/鉅額交易
2023/02/06	58.2	49.37	44.5	49.42	49.05	13.6	71,350	0.02%
2023/02/03	20.2	50.09	274.9	50.11	50.10	-254.7	70,869	-0.36%	大賣/鉅額交易
2023/02/02	49.2	50.23	275.8	50.23	50.40	-226.7	70,674	-0.32%	大賣/鉅額交易
2023/02/01	47.4	49.28	1,053.2	49.25	49.25	-1,005.8	69,674	-1.44%	大賣/鉅額交易
2023/01/31	40.6	48.55	115.9	48.69	48.80	-75.3	69,277	-0.11%	大賣/
2023/01/30	374.4	48.25	449.2	48.20	48.80	-74.8	68,718	-0.11%	大買/大賣/
2023/01/17	57.2	45.85	85	45.49	45.95	-27.8	65,912	-0.04%
2023/01/16	805.5	45.13	123.3	45.02	44.90	682.2	65,567	1.04%	大買/大賣/鉅額交易
2023/01/13	97.1	45.35	96	45.43	45.40	1	65,969	0.00%
2023/01/12	35.4	45.13	112.4	45.04	45.15	-77.1	66,748	-0.12%	大賣/
2023/01/11	88.1	45.18	94.1	45.22	45.15	-6	66,958	-0.01%
2023/01/10	242.8	44.82	327.9	44.64	45.00	-85.1	66,886	-0.13%	大買/大賣/
2023/01/09	76.9	43.69	265.5	43.96	44.50	-188.6	66,611	-0.28%	大賣/鉅額交易
2023/01/06	218	41.91	156.4	41.96	42.40	61.6	66,566	0.09%	大買/大賣/
2023/01/05	116	41.47	15.1	41.55	41.25	100.9	66,827	0.15%	大買/
2023/01/04	44.6	41.19	27	41.51	41.05	17.6	67,740	0.03%
2023/01/03	75.2	41.04	52.5	41.21	41.40	22.7	68,970	0.03%
2022/12/30	43.6	41.12	58	41.02	40.70	-14.5	69,173	-0.02%
2022/12/29	26.8	40.67	209.6	40.63	40.75	-182.8	69,611	-0.26%	大賣/鉅額交易
2022/12/28	224.4	40.93	24	40.92	40.80	200.4	70,633	0.28%	大買/鉅額交易
2022/12/27	51.3	42.19	25.8	42.21	41.85	25.5	71,055	0.04%
2022/12/26	10.2	41.83	62.1	41.92	41.90	-51.9	71,628	-0.07%
2022/12/23	26.5	41.91	8.2	41.84	41.95	18.3	72,605	0.03%
2022/12/22	27.5	42.92	21.2	42.87	42.85	6.3	72,816	0.01%
2022/12/21	42.2	42.17	40.1	41.95	42.00	2	73,160	0.00%
2022/12/20	42.8	42.37	31.5	42.26	41.85	11.3	72,984	0.02%
2022/12/19	47.9	43.19	20.6	42.97	42.95	27.3	72,774	0.04%
2022/12/16	16.8	43.32	15	43.72	44.30	1.8	72,147	0.00%
2022/12/15	19.7	44.08	68.6	44.22	44.25	-48.9	71,487	-0.07%
2022/12/14	10.2	44.25	7	44.24	44.45	3.2	71,689	0.00%
2022/12/13	33.9	43.94	314	44.00	43.80	-280.1	71,500	-0.39%	大賣/鉅額交易
2022/12/12	63.3	43.46	54	43.39	43.50	9.3	71,117	0.01%
2022/12/09	64.2	43.41	106.6	43.48	43.50	-42.4	71,659	-0.06%	大賣/
2022/12/08	177.6	42.70	235	42.99	42.50	-57.4	71,457	-0.08%	大買/大賣/
2022/12/07	68	44.00	40.5	44.00	43.65	27.5	71,083	0.04%
2022/12/06	1,847	44.96	14	45.04	44.50	1,833	70,474	2.60%	大買/鉅額交易
2022/12/05	23.9	45.59	21	45.67	45.40	2.9	70,948	0.00%
2022/12/02	29	45.04	23	45.20	45.50	6	71,065	0.01%
2022/12/01	132.9	46.07	117.5	46.18	45.60	15.4	71,111	0.02%	大買/大賣/
2022/11/30	65	44.33	57.6	45.25	45.80	7.4	70,516	0.01%
2022/11/29	42.1	44.26	34.5	44.37	44.65	7.6	70,966	0.01%
2022/11/28	94.1	44.57	1,951	44.48	44.40	-1,856.9	70,825	-2.62%	大賣/鉅額交易
2022/11/25	43.2	45.87	110	45.87	45.80	-66.8	70,190	-0.10%	大賣/
2022/11/24	115.7	46.01	108.1	46.08	46.20	7.6	70,411	0.01%	大買/大賣/
2022/11/23	45.6	46.31	42.7	46.31	46.10	3	70,364	0.00%
2022/11/22	20.3	45.93	70	45.94	46.10	-49.7	70,899	-0.07%
2022/11/21	42.3	45.69	93.2	45.66	45.65	-50.9	70,507	-0.07%
2022/11/18	51.7	45.91	188.5	45.87	45.60	-136.8	70,432	-0.19%	大賣/鉅額交易
2022/11/17	364	45.36	803.9	44.89	45.60	-440	69,792	-0.63%	大買/大賣/鉅額交易
2022/11/16	1,192	45.55	333.4	45.44	45.25	858.6	69,233	1.24%	大買/大賣/鉅額交易
2022/11/15	734.3	45.93	449.4	46.15	46.60	285	67,956	0.42%	大買/大賣/鉅額交易
2022/11/14	585.3	44.78	104.1	44.74	44.90	481.3	65,288	0.74%	大買/大賣/鉅額交易
2022/11/11	96.2	44.26	302.8	44.39	44.00	-206.7	63,764	-0.32%	大賣/鉅額交易
2022/11/10	92.2	41.37	587.3	41.12	41.65	-495.2	61,345	-0.81%	大賣/鉅額交易
2022/11/09	15.8	41.02	86.9	41.18	41.45	-71.2	61,188	-0.12%
2022/11/08	1,477	40.23	258	40.11	40.15	1,219	60,949	2.00%	大買/大賣/鉅額交易
2022/11/07	657.1	39.92	60	39.96	40.05	597.1	61,076	0.98%	大買/鉅額交易
2022/11/04	28.3	38.90	12.5	38.84	38.90	15.8	61,185	0.03%
2022/11/03	92	38.99	5.1	38.95	39.00	86.9	61,675	0.14%
2022/11/02	153.2	39.31	48.1	39.28	39.35	105.1	62,032	0.17%	大買/鉅額交易
2022/11/01	5.2	39.13	23	39.10	39.05	-17.9	62,539	-0.03%
2022/10/31	72.2	39.15	132	39.10	39.10	-59.8	64,566	-0.09%	大賣/
2022/10/28	862.5	38.45	14	38.56	38.30	848.5	64,934	1.31%	大買/鉅額交易
2022/10/27	22.5	38.78	289.5	38.56	39.25	-267	64,783	-0.41%	大賣/鉅額交易
2022/10/26	125.6	38.62	79.1	38.51	38.10	46.4	64,467	0.07%	大買/
2022/10/25	167.6	39.62	68.9	39.79	39.45	98.7	63,463	0.16%	大買/
2022/10/24	469.5	39.94	184.8	40.20	39.40	284.7	63,758	0.45%	大買/大賣/鉅額交易
2022/10/21	68.1	39.30	75.9	39.28	39.05	-7.8	64,517	-0.01%
2022/10/20	80	38.25	70.3	38.60	39.50	9.7	64,802	0.01%
2022/10/19	99.8	38.32	47.3	38.41	38.20	52.5	65,570	0.08%
2022/10/18	177.6	38.28	23.4	38.43	38.25	154.2	66,109	0.23%	大買/鉅額交易
2022/10/17	95.8	37.49	1,062.5	37.37	37.75	-966.6	66,884	-1.45%	大賣/鉅額交易
2022/10/14	151.7	38.55	713.4	38.42	38.70	-561.7	67,924	-0.83%	大買/大賣/鉅額交易
2022/10/13	78.4	36.72	90.9	36.70	36.40	-12.5	67,231	-0.02%
2022/10/12	83.7	36.04	97	36.05	36.70	-13.3	66,889	-0.02%
2022/10/11	251.2	35.79	434.7	35.58	35.40	-183.5	67,061	-0.27%	大買/大賣/鉅額交易
2022/10/07	42.3	38.22	28.3	38.12	38.05	14.1	66,992	0.02%
2022/10/06	83.3	38.78	341.9	38.66	38.95	-258.6	67,981	-0.38%	大賣/鉅額交易
2022/10/05	121	38.59	139.2	38.70	38.30	-18.2	68,905	-0.03%	大買/大賣/
2022/10/04	36	37.41	699.5	37.23	37.70	-663.5	69,360	-0.96%	大賣/鉅額交易
2022/10/03	345.7	35.33	12.3	35.39	35.35	333.4	69,391	0.48%	大買/鉅額交易
2022/09/30	283.8	35.64	29.4	35.47	35.75	254.4	70,286	0.36%	大買/鉅額交易
2022/09/29	65.6	36.64	40.2	36.77	36.55	25.3	71,755	0.04%
2022/09/28	349.9	36.52	85	36.91	36.20	264.9	72,673	0.36%	大買/鉅額交易
2022/09/27	217.2	37.26	95.8	37.20	37.30	121.4	72,864	0.17%	大買/鉅額交易
2022/09/26	124	37.11	72.1	37.22	36.85	51.9	73,987	0.07%	大買/
2022/09/23	244.2	38.50	48	38.43	38.30	196.2	75,116	0.26%	大買/鉅額交易
2022/09/22	159.3	38.81	21	38.86	38.75	138.3	76,345	0.18%	大買/鉅額交易
2022/09/21	141.1	39.61	30.1	39.68	39.60	111	76,558	0.14%	大買/鉅額交易
2022/09/20	15.1	40.05	164.3	40.02	40.15	-149.2	76,660	-0.19%	大賣/鉅額交易
2022/09/19	44.2	39.82	5.1	39.95	39.95	39.1	77,520	0.05%
2022/09/16	21.7	40.15	64.5	40.12	39.95	-42.8	78,625	-0.05%
2022/09/15	202.6	40.43	128.2	40.49	40.40	74.5	81,067	0.09%	大買/大賣/
2022/09/14	226	39.87	240.1	40.08	40.15	-14.1	83,675	-0.02%	大買/大賣/
2022/09/13	96	40.71	204	40.64	40.75	-108	84,943	-0.13%	大賣/鉅額交易
2022/09/12	81.6	40.18	147.7	40.47	40.15	-66.1	86,336	-0.08%	大賣/
2022/09/08	75.9	39.32	27.2	39.40	39.30	48.7	87,719	0.06%
2022/09/07	253.2	39.41	38.4	39.54	39.20	214.8	88,067	0.24%	大買/鉅額交易
2022/09/06	108.2	40.04	82.1	39.94	39.95	26.1	88,113	0.03%	大買/
2022/09/05	98.9	39.74	55	39.63	39.80	43.9	88,579	0.05%
2022/09/02	67.3	40.42	16	40.59	40.50	51.3	88,449	0.06%
2022/09/01	158.7	40.49	15.3	40.50	40.45	143.4	88,335	0.16%	大買/鉅額交易
2022/08/31	14.1	40.72	91.5	41.08	41.10	-77.3	88,321	-0.09%
2022/08/30	67.4	40.44	55.9	40.32	40.40	11.5	88,719	0.01%
2022/08/29	123.8	39.79	53.5	39.77	39.95	70.3	89,126	0.08%	大買/
2022/08/26	58.6	41.47	66.2	41.36	41.30	-7.5	89,332	-0.01%
2022/08/25	59.7	41.40	40	41.40	41.40	19.7	89,453	0.02%
2022/08/24	48.7	41.13	51	41.09	40.90	-2.4	89,728	0.00%
2022/08/23	99.9	40.93	41	40.98	40.80	58.9	90,635	0.06%
2022/08/22	89.6	41.94	58.4	42.02	41.85	31.3	90,560	0.03%
2022/08/19	87.7	42.93	44.7	42.88	43.00	43	90,409	0.05%
2022/08/18	89.2	42.30	67	42.30	42.50	22.2	90,486	0.02%
2022/08/17	42.1	42.89	28.4	42.89	42.85	13.7	90,822	0.02%
2022/08/16	56.1	43.06	68.5	43.16	43.05	-12.4	91,227	-0.01%
2022/08/15	79.4	43.22	74.5	43.33	43.50	4.9	91,178	0.01%
2022/08/12	68.6	42.23	129.4	42.28	42.35	-60.9	90,654	-0.07%	大賣/
2022/08/11	71.7	41.66	147.2	41.71	41.70	-75.5	90,916	-0.08%	大賣/
2022/08/10	532.6	40.30	31	40.31	40.30	501.7	91,136	0.55%	大買/鉅額交易
2022/08/09	38.4	40.59	46.1	40.90	41.05	-7.7	91,634	-0.01%
2022/08/08	118.4	41.23	115.6	41.25	41.05	2.9	92,554	0.00%	大買/大賣/
2022/08/05	74.8	41.34	180.5	41.64	42.15	-105.8	92,613	-0.11%	大賣/鉅額交易
2022/08/04	21.5	39.92	71	39.93	40.00	-49.6	91,184	-0.05%
2022/08/03	30.2	39.18	14.6	39.22	39.30	15.6	91,270	0.02%
2022/08/02	307.1	39.10	21.6	39.07	39.10	285.5	91,943	0.31%	大買/鉅額交易
2022/08/01	34.3	40.00	272.1	39.76	40.30	-237.8	91,812	-0.26%	大賣/鉅額交易
2022/07/29	57.6	39.96	139.3	39.87	40.15	-81.8	92,473	-0.09%	大賣/
2022/07/28	611.1	39.25	205.7	39.53	38.80	405.4	92,385	0.44%	大買/大賣/鉅額交易
2022/07/27	143.3	39.02	92.2	38.91	39.45	51.1	90,963	0.06%	大買/
2022/07/26	574.1	38.63	333.1	39.25	38.60	241	90,552	0.27%	大買/大賣/鉅額交易
2022/07/25	139.9	40.70	242.5	40.68	40.50	-102.6	90,980	-0.11%	大買/大賣/鉅額交易
2022/07/22	110.4	42.47	69.7	42.46	42.45	40.7	93,192	0.04%	大買/
2022/07/21	216.5	41.65	134.9	42.10	42.80	81.6	93,101	0.09%	大買/大賣/
2022/07/20	66.3	40.73	127.6	40.75	40.75	-61.3	91,669	-0.07%	大賣/
2022/07/19	110.2	39.87	148.6	39.86	39.90	-38.4	92,241	-0.04%	大買/大賣/
2022/07/18	133.1	39.94	132.5	39.84	40.00	0.6	92,149	0.00%	大買/大賣/
2022/07/15	53.3	39.03	172.1	38.98	38.95	-118.8	91,532	-0.13%	大賣/鉅額交易
2022/07/14	415.4	38.06	177.8	38.08	38.80	237.6	91,037	0.26%	大買/大賣/鉅額交易
2022/07/13	114.2	38.22	423.2	38.07	38.05	-309	90,434	-0.34%	大買/大賣/鉅額交易
2022/07/12	336.3	37.25	158.3	37.32	36.75	178	89,725	0.20%	大買/大賣/鉅額交易
2022/07/11	160.4	38.78	155	38.98	38.60	5.4	89,168	0.01%	大買/大賣/
2022/07/08	176.1	40.36	65.2	40.08	39.70	110.9	88,916	0.12%	大買/鉅額交易
2022/07/07	183	38.49	260.9	38.58	39.85	-77.9	88,585	-0.09%	大買/大賣/
2022/07/06	583.7	37.41	258.5	38.10	37.15	325.2	88,243	0.37%	大買/大賣/鉅額交易
2022/07/05	40.4	38.56	54.3	38.76	38.90	-13.9	89,430	-0.02%
2022/07/04	31.5	38.01	124.8	37.97	38.15	-93.3	89,550	-0.10%	大賣/
2022/07/01	1,309.3	38.57	311.1	39.47	38.05	998.1	89,547	1.11%	大買/大賣/鉅額交易
2022/06/30	139.6	39.58	221.4	39.55	39.15	-81.8	89,460	-0.09%	大買/大賣/
2022/06/29	309.1	41.26	47.2	40.94	40.90	261.9	88,865	0.29%	大買/鉅額交易
2022/06/28	63	42.33	86.5	42.16	41.85	-23.5	88,530	-0.03%
2022/06/27	191.1	42.82	167	42.76	42.90	24	88,711	0.03%	大買/大賣/
2022/06/24	367	42.09	1,122.6	42.12	41.60	-755.6	87,878	-0.86%	大買/大賣/鉅額交易
2022/06/23	364.3	42.33	165.9	42.75	42.00	198.4	86,915	0.23%	大買/大賣/鉅額交易
2022/06/22	778.6	44.88	556.2	45.42	44.10	222.4	84,205	0.26%	大買/大賣/鉅額交易
2022/06/21	37.5	48.24	236.8	48.86	49.30	-199.3	81,708	-0.24%	大賣/鉅額交易
2022/06/20	110.7	48.26	719.7	48.37	48.05	-609	80,592	-0.76%	大買/大賣/鉅額交易
2022/06/17	207.5	47.52	57	47.60	47.65	150.5	79,352	0.19%	大買/鉅額交易
2022/06/16	94.1	50.22	62.1	50.00	49.10	32	77,670	0.04%
2022/06/15	33.8	50.02	73	50.09	49.65	-39.2	77,684	-0.05%
2022/06/14	120	49.28	123.7	49.26	49.60	-3.7	78,463	0.00%	大買/大賣/
2022/06/13	99.9	50.05	103.4	50.10	50.00	-3.5	78,730	0.00%	大賣/
2022/06/10	48.5	51.28	45.6	51.09	51.20	3	79,342	0.00%
2022/06/09	43.9	51.92	16.2	51.96	51.80	27.7	79,621	0.03%
2022/06/08	86.7	52.46	76.2	52.37	52.40	10.5	79,745	0.01%
2022/06/07	112.2	51.52	19.3	51.78	51.70	92.9	80,178	0.12%	大買/
2022/06/06	200.9	51.55	114.8	51.62	52.00	86.1	80,800	0.11%	大買/大賣/
2022/06/02	22.5	50.76	87	50.72	50.70	-64.4	82,277	-0.08%
2022/06/01	45.6	51.38	147.9	51.28	51.20	-102.4	83,240	-0.12%	大賣/鉅額交易
2022/05/31	29.1	51.17	144.6	51.25	51.40	-115.6	83,107	-0.14%	大賣/鉅額交易
2022/05/30	69	50.82	90.6	50.88	51.00	-21.7	82,373	-0.03%
2022/05/27	24.8	50.02	114.1	50.15	50.20	-89.4	82,395	-0.11%	大賣/
2022/05/26	56.5	49.51	96	49.41	49.40	-39.5	83,611	-0.05%
2022/05/25	91.5	49.11	139.1	49.28	49.35	-47.6	84,752	-0.06%	大賣/
2022/05/24	104.9	49.61	63.1	49.65	49.00	41.8	85,590	0.05%	大買/
2022/05/23	39.5	50.62	394.1	50.83	50.30	-354.5	85,351	-0.42%	大賣/鉅額交易
2022/05/20	1,131.8	50.80	152.2	50.91	50.70	979.6	86,363	1.13%	大買/大賣/鉅額交易
2022/05/19	167.4	49.83	102.1	50.01	50.80	65.3	86,734	0.08%	大買/大賣/
2022/05/18	193.3	51.03	423.6	50.96	50.90	-230.3	86,647	-0.27%	大買/大賣/鉅額交易
2022/05/17	101.1	50.10	214.4	50.15	50.10	-113.2	86,184	-0.13%	大買/大賣/鉅額交易
2022/05/16	157.5	49.62	350.2	49.92	49.45	-192.7	86,198	-0.22%	大買/大賣/鉅額交易
2022/05/13	31.4	48.73	61.3	48.84	48.85	-29.9	85,992	-0.03%
2022/05/12	39.8	48.16	38.3	48.11	47.80	1.5	87,419	0.00%
2022/05/11	73.5	48.58	62.5	48.63	48.65	11	87,657	0.01%
2022/05/10	128.1	47.81	93.1	47.97	48.90	35	88,248	0.04%	大買/
2022/05/09	51	48.33	51.8	48.43	47.90	-0.8	88,567	0.00%
2022/05/06	43.5	48.07	100.9	48.08	48.55	-57.4	89,932	-0.06%
2022/05/05	155.6	49.28	254.3	49.17	49.10	-98.7	93,602	-0.11%	大買/大賣/
2022/05/04	120.5	47.71	53	47.66	48.30	67.5	98,533	0.07%	大買/
2022/05/03	164.2	47.35	86.3	47.75	47.25	77.9	99,622	0.08%	大買/
2022/04/29	335.9	48.97	433.7	48.40	47.80	-97.8	99,961	-0.10%	大買/大賣/
2022/04/28	1,298	48.45	1,409.7	48.14	48.50	-111.7	98,239	-0.11%	大買/大賣/鉅額交易
2022/04/27	1,196.3	44.16	84.6	43.88	44.40	1,111.7	95,338	1.17%	大買/鉅額交易
2022/04/26	687.8	45.68	190.3	45.74	45.75	497.5	94,848	0.52%	大買/大賣/鉅額交易
2022/04/25	194.4	45.71	70.9	45.74	45.50	123.5	95,604	0.13%	大買/鉅額交易
2022/04/22	375.8	47.61	124.6	47.45	47.65	251.2	96,363	0.26%	大買/大賣/鉅額交易
2022/04/21	391.9	48.13	532.4	48.07	48.05	-140.5	97,160	-0.14%	大買/大賣/鉅額交易
2022/04/20	161.2	47.34	98.1	47.46	47.65	63	98,134	0.06%	大買/
2022/04/19	162.1	46.69	33.9	46.90	46.65	128.2	98,307	0.13%	大買/鉅額交易
2022/04/18	538	46.28	58.6	46.38	46.20	479.4	97,878	0.49%	大買/鉅額交易
2022/04/15	212.5	47.15	58.3	47.16	47.05	154.2	98,290	0.16%	大買/鉅額交易
2022/04/14	191.9	48.39	72	48.38	48.25	119.9	98,468	0.12%	大買/鉅額交易
2022/04/13	249.1	48.38	98.1	48.27	48.50	151	98,752	0.15%	大買/鉅額交易
2022/04/12	323	47.50	153.9	47.53	47.30	169.1	98,609	0.17%	大買/大賣/鉅額交易
2022/04/11	380.9	48.72	283.3	49.11	48.20	97.6	98,012	0.10%	大買/大賣/
2022/04/08	359.9	50.08	237	50.08	50.00	122.9	97,134	0.13%	大買/大賣/鉅額交易
2022/04/07	440.2	50.23	447.2	50.23	50.00	-7	96,408	-0.01%	大買/大賣/
2022/04/06	775.2	51.18	1,499.3	51.09	51.10	-724.2	95,398	-0.76%	大買/大賣/鉅額交易
2022/04/01	753.7	52.88	242.3	52.79	52.90	511.3	94,556	0.54%	大買/大賣/鉅額交易
2022/03/31	5,044.5	53.96	96.2	53.96	54.00	4,948.3	93,922	5.27%	大買/鉅額交易
2022/03/30	2,114.4	54.27	118.2	54.22	54.50	1,996.2	94,372	2.12%	大買/大賣/鉅額交易
2022/03/29	3,074.2	53.69	134.9	53.73	53.70	2,939.3	94,424	3.11%	大買/大賣/鉅額交易
2022/03/28	408.6	53.24	143.8	53.19	53.60	264.8	95,144	0.28%	大買/大賣/鉅額交易
2022/03/25	1,043.3	53.43	404.4	53.31	53.30	638.9	95,747	0.67%	大買/大賣/鉅額交易
2022/03/24	137.9	53.11	56.2	53.15	53.20	81.7	96,111	0.08%	大買/
2022/03/23	244.4	53.85	49.1	53.85	53.80	195.3	96,730	0.20%	大買/鉅額交易
2022/03/22	56.9	53.25	66.1	53.17	53.50	-9.1	97,970	-0.01%
2022/03/21	50.3	53.49	282.3	53.46	53.50	-232	98,729	-0.23%	大賣/鉅額交易
2022/03/18	49.3	52.68	107.3	52.74	52.80	-58	99,612	-0.06%	大賣/
2022/03/17	289.1	52.36	119.1	52.46	52.60	170	100,265	0.17%	大買/大賣/鉅額交易
2022/03/16	1,173.9	50.77	126.4	50.44	50.80	1,047.5	100,993	1.04%	大買/大賣/鉅額交易
2022/03/15	342.8	50.65	147.7	50.58	50.40	195.1	104,354	0.19%	大買/大賣/鉅額交易
2022/03/14	97.1	52.23	35.5	52.58	52.50	61.6	104,810	0.06%
2022/03/11	637.4	52.57	23	52.62	52.50	614.4	106,404	0.58%	大買/鉅額交易
2022/03/10	175.4	53.25	87.6	53.17	52.80	87.7	107,873	0.08%	大買/
2022/03/09	84.8	51.29	87.2	51.68	51.80	-2.4	109,326	0.00%
2022/03/08	523	50.11	186.5	50.13	49.70	336.5	112,854	0.30%	大買/大賣/鉅額交易
2022/03/07	227.6	51.88	117.8	51.87	51.60	109.8	114,389	0.10%	大買/大賣/鉅額交易
2022/03/04	67	53.44	39.8	53.51	53.40	27.2	117,232	0.02%
2022/03/03	1,058.4	54.44	73.5	54.16	54.20	984.9	118,331	0.83%	大買/鉅額交易
2022/03/02	308.3	53.56	49.9	53.52	53.60	258.4	120,587	0.21%	大買/鉅額交易
2022/03/01	204.3	53.83	167.2	53.74	54.10	37.1	120,752	0.03%	大買/大賣/
2022/02/25	695.7	52.18	75.9	52.41	52.10	619.8	120,352	0.51%	大買/鉅額交易
2022/02/24	580.6	52.00	329.1	52.31	51.80	251.4	120,837	0.21%	大買/大賣/鉅額交易
2022/02/23	230	53.29	34	53.31	53.60	196	121,597	0.16%	大買/鉅額交易
2022/02/22	365.4	52.96	415.7	53.15	52.80	-50.3	126,806	-0.04%	大買/大賣/
2022/02/21	331.2	53.66	343	53.80	53.80	-11.8	126,322	-0.01%	大買/大賣/
2022/02/18	527.5	53.73	33.9	53.67	53.70	493.7	126,895	0.39%	大買/鉅額交易
2022/02/17	143	54.54	66.8	54.68	54.40	76.2	126,777	0.06%	大買/
2022/02/16	126.6	54.46	138.6	54.37	54.10	-12.1	126,890	-0.01%	大買/大賣/
2022/02/15	1,212.2	53.51	85.9	53.73	53.50	1,126.3	127,190	0.89%	大買/鉅額交易
2022/02/14	1,072.8	53.42	414.1	53.36	53.00	658.7	127,322	0.52%	大買/大賣/鉅額交易
2022/02/11	583	55.64	106.7	55.68	55.40	476.4	126,776	0.38%	大買/大賣/鉅額交易
2022/02/10	634.5	55.64	79.1	55.82	55.80	555.4	129,190	0.43%	大買/鉅額交易
2022/02/09	248.3	56.16	671.1	56.06	56.00	-422.8	130,748	-0.32%	大買/大賣/鉅額交易
2022/02/08	251.7	55.23	307.5	55.10	55.40	-55.8	132,126	-0.04%	大買/大賣/
2022/02/07	1,036.5	54.91	2,283.2	55.39	54.50	-1,246.7	130,968	-0.95%	大買/大賣/鉅額交易
2022/01/26	1,053	57.48	3,914.3	57.37	57.30	-2,861.4	127,475	-2.24%	大買/大賣/鉅額交易
2022/01/25	950.5	61.65	376.2	61.74	61.50	574.4	124,078	0.46%	大買/大賣/鉅額交易
2022/01/24	600.8	62.06	161.6	62.11	62.60	439.2	124,167	0.35%	大買/大賣/鉅額交易
2022/01/21	378.1	62.90	206.5	62.80	62.80	171.6	126,229	0.14%	大買/大賣/鉅額交易
2022/01/20	310.2	63.35	1,742.3	63.11	63.50	-1,432.1	129,388	-1.11%	大買/大賣/鉅額交易
2022/01/19	166.1	63.04	386.8	63.01	62.80	-220.6	131,783	-0.17%	大買/大賣/鉅額交易
2022/01/18	782.8	64.42	195.3	64.41	63.80	587.5	133,513	0.44%	大買/大賣/鉅額交易
2022/01/17	177.6	63.93	248.4	63.80	64.30	-70.8	133,934	-0.05%	大買/大賣/
2022/01/14	295.4	63.10	96.7	62.75	62.70	198.7	133,076	0.15%	大買/鉅額交易
2022/01/13	252	63.07	141.1	63.11	63.30	110.8	133,727	0.08%	大買/大賣/鉅額交易
2022/01/12	84.3	62.09	1,459.6	61.97	61.90	-1,375.3	134,300	-1.02%	大賣/鉅額交易
2022/01/11	49	62.15	133.2	62.13	62.10	-84.2	134,797	-0.06%	大賣/
2022/01/10	543.1	62.09	1,407.8	61.97	62.10	-864.7	136,056	-0.64%	大買/大賣/鉅額交易
2022/01/07	183.8	62.95	147.9	62.86	62.60	36	138,016	0.03%	大買/大賣/
2022/01/06	125.3	62.56	71	62.53	62.70	54.3	138,342	0.04%	大買/
2022/01/05	97.9	63.66	642.8	63.26	63.10	-544.9	140,803	-0.39%	大賣/鉅額交易
2022/01/04	722.7	63.27	178.7	63.11	63.00	544	142,125	0.38%	大買/大賣/鉅額交易
2022/01/03	416	64.01	98	63.79	63.40	318	142,150	0.22%	大買/鉅額交易
2021/12/30	106.2	64.98	92.5	64.99	65.00	13.7	142,670	0.01%	大買/
2021/12/29	85.4	64.96	473.3	64.96	65.00	-387.9	144,067	-0.27%	大賣/鉅額交易
2021/12/28	240.6	64.93	319.7	64.92	64.70	-79.1	146,351	-0.05%	大買/大賣/
2021/12/27	23.5	64.45	185	64.42	64.30	-161.5	147,205	-0.11%	大賣/鉅額交易
2021/12/24	91.3	64.62	130.7	64.42	64.30	-39.4	148,817	-0.03%	大賣/
2021/12/23	62.4	64.11	1,242.1	64.09	63.90	-1,179.7	149,574	-0.79%	大賣/鉅額交易
2021/12/22	110.7	63.56	266.9	63.59	63.70	-156.2	152,017	-0.10%	大買/大賣/鉅額交易
2021/12/21	98.9	62.80	204.9	62.77	62.90	-106	151,982	-0.07%	大賣/鉅額交易
2021/12/20	174.2	62.26	710.8	62.15	62.20	-536.6	152,255	-0.35%	大買/大賣/鉅額交易
2021/12/17	501.5	62.47	368.2	62.39	62.30	133.3	153,319	0.09%	大買/大賣/鉅額交易
2021/12/16	488.6	63.17	67.1	63.83	63.00	421.5	153,838	0.27%	大買/鉅額交易
2021/12/15	1,163.5	62.93	51.8	62.97	62.70	1,111.8	154,296	0.72%	大買/鉅額交易
2021/12/14	1,169.5	62.38	970.2	62.33	62.40	199.3	155,547	0.13%	大買/大賣/鉅額交易
2021/12/13	405.6	63.36	181	62.95	62.80	224.6	156,171	0.14%	大買/大賣/鉅額交易
2021/12/10	530.9	63.17	441.1	63.51	63.50	89.8	156,163	0.06%	大買/大賣/
2021/12/09	635.5	64.72	699.2	64.79	64.00	-63.8	156,279	-0.04%	大買/大賣/
2021/12/08	173.9	67.58	369.7	67.43	66.50	-195.8	154,290	-0.13%	大買/大賣/鉅額交易
2021/12/07	301.1	66.60	569.6	66.82	66.50	-268.4	155,413	-0.17%	大買/大賣/鉅額交易
2021/12/06	373.4	67.31	346.2	67.18	67.30	27.2	157,496	0.02%	大買/大賣/
2021/12/03	569.1	68.00	363.5	67.90	68.30	205.5	161,427	0.13%	大買/大賣/鉅額交易
2021/12/02	1,059.1	67.52	1,420.2	67.44	66.70	-361.2	163,851	-0.22%	大買/大賣/鉅額交易
2021/12/01	686	65.87	756.5	65.73	67.00	-70.5	168,400	-0.04%	大買/大賣/
2021/11/30	223.8	64.51	766.9	64.69	63.70	-543.1	174,492	-0.31%	大買/大賣/鉅額交易
2021/11/29	575	61.82	1,218.1	61.71	62.40	-643	176,863	-0.36%	大買/大賣/鉅額交易
2021/11/26	2,072.6	63.36	1,144.4	63.56	62.50	928.2	179,329	0.52%	大買/大賣/鉅額交易
2021/11/25	1,188.9	62.89	106.4	62.93	63.00	1,082.5	179,305	0.60%	大買/大賣/鉅額交易
2021/11/24	411.1	62.80	923.4	62.85	63.10	-512.3	181,593	-0.28%	大買/大賣/鉅額交易
2021/11/23	568.2	63.66	973.7	63.44	63.20	-405.5	182,867	-0.22%	大買/大賣/鉅額交易
2021/11/22	778	65.00	928.5	65.55	64.70	-150.5	184,922	-0.08%	大買/大賣/鉅額交易
2021/11/19	3,338.9	65.09	2,281.4	65.02	65.10	1,057.5	186,137	0.57%	大買/大賣/鉅額交易
2021/11/18	428.5	63.27	72.2	63.22	63.10	356.3	182,947	0.19%	大買/鉅額交易
2021/11/17	591.8	63.55	152.9	63.35	63.60	438.9	184,279	0.24%	大買/大賣/鉅額交易
2021/11/16	1,361.1	63.26	249.8	63.50	63.00	1,111.4	184,786	0.60%	大買/大賣/鉅額交易
2021/11/15	222.5	63.25	233.7	63.28	63.40	-11.2	186,481	-0.01%	大買/大賣/
2021/11/12	356.6	63.12	217.6	63.10	62.60	139	188,427	0.07%	大買/大賣/鉅額交易
2021/11/11	1,193	62.46	339.1	62.47	62.20	853.9	189,154	0.45%	大買/大賣/鉅額交易
2021/11/10	592.3	63.14	297.2	63.05	63.10	295	189,715	0.16%	大買/大賣/鉅額交易
2021/11/09	1,201.1	63.96	639.9	63.95	63.10	561.2	191,332	0.29%	大買/大賣/鉅額交易
2021/11/08	488.5	61.76	622.5	61.55	62.50	-134.1	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	1,523.7	60.15	404.8	60.09	60.40	1,118.9	190,764	0.59%	大買/大賣/鉅額交易
2021/11/04	1,591.4	58.91	331.2	58.72	58.60	1,260.2	192,895	0.65%	大買/大賣/鉅額交易
2021/11/03	2,377.5	59.27	381	59.78	59.20	1,996.6	195,092	1.02%	大買/大賣/鉅額交易
2021/11/02	1,081.8	59.31	1,061	59.41	59.00	20.8	199,333	0.01%	大買/大賣/
2021/11/01	484	57.79	278.3	57.90	57.60	205.7	204,102	0.10%	大買/大賣/鉅額交易
2021/10/29	515.9	58.48	670.8	58.40	58.00	-154.8	207,060	-0.07%	大買/大賣/鉅額交易
2021/10/28	837.6	60.47	636.2	60.35	59.80	201.4	207,601	0.10%	大買/大賣/鉅額交易
2021/10/27	410.9	60.75	457.7	60.77	61.90	-46.8	208,713	-0.02%	大買/大賣/
2021/10/26	497.9	60.18	253.9	60.32	59.80	244	216,764	0.11%	大買/大賣/鉅額交易
2021/10/25	545.8	58.64	125.2	58.39	59.40	420.6	221,055	0.19%	大買/大賣/鉅額交易
2021/10/22	408.9	57.79	248.1	57.94	58.30	160.8	222,346	0.07%	大買/大賣/鉅額交易
2021/10/21	1,199.5	58.40	253.1	57.99	58.00	946.5	222,596	0.43%	大買/大賣/鉅額交易
2021/10/20	316.7	59.44	212.7	59.26	58.70	104	222,697	0.05%	大買/大賣/鉅額交易
2021/10/19	264.8	59.37	136.5	59.40	59.60	128.3	223,659	0.06%	大買/大賣/鉅額交易
2021/10/18	304.2	59.02	272	58.86	58.40	32.2	225,815	0.01%	大買/大賣/
2021/10/15	329.3	59.44	268.9	59.23	59.10	60.4	227,165	0.03%	大買/大賣/
2021/10/14	611.4	56.79	489.9	56.99	56.70	121.5	225,464	0.05%	大買/大賣/鉅額交易
2021/10/13	1,485.5	56.70	321.4	56.86	56.40	1,164	225,859	0.52%	大買/大賣/鉅額交易
2021/10/12	1,342.6	58.86	559.7	58.85	58.50	782.9	226,298	0.35%	大買/大賣/鉅額交易
2021/10/08	450.8	61.77	330.4	61.72	61.10	120.4	226,624	0.05%	大買/大賣/鉅額交易
2021/10/07	271.3	61.67	206.3	61.59	62.50	65.1	226,702	0.03%	大買/大賣/
2021/10/06	448	60.32	376.8	60.55	59.90	71.2	228,538	0.03%	大買/大賣/
2021/10/05	1,650.5	60.39	356.6	59.77	61.10	1,294	228,826	0.57%	大買/大賣/鉅額交易
2021/10/04	262.3	61.39	305.8	61.43	60.80	-43.5	227,513	-0.02%	大買/大賣/
2021/10/01	327.3	62.92	203.7	62.76	62.60	123.5	226,925	0.05%	大買/大賣/鉅額交易
2021/09/30	289.4	63.55	401.9	63.38	64.00	-112.4	226,314	-0.05%	大買/大賣/鉅額交易
2021/09/29	1,240.1	63.38	390.7	63.40	63.00	849.5	226,711	0.37%	大買/大賣/鉅額交易
2021/09/28	211.2	65.54	181.1	65.57	65.30	30.1	227,442	0.01%	大買/大賣/
2021/09/27	200.6	66.70	176.1	66.50	66.30	24.5	227,193	0.01%	大買/大賣/
2021/09/24	2,776.1	66.55	371	66.53	67.00	2,405.2	227,197	1.06%	大買/大賣/鉅額交易
2021/09/23	225.6	65.58	383.1	65.58	65.20	-157.5	226,613	-0.07%	大買/大賣/鉅額交易
2021/09/22	396.7	64.04	390	64.26	64.60	6.7	226,395	0.00%	大買/大賣/
2021/09/17	283.3	66.03	365	65.91	65.60	-81.7	224,836	-0.04%	大買/大賣/
2021/09/16	548.9	66.76	574.4	66.46	66.20	-25.5	224,081	-0.01%	大買/大賣/
2021/09/15	279.7	65.94	234.1	65.97	65.60	45.6	224,225	0.02%	大買/大賣/
2021/09/14	258.2	66.50	577.8	66.26	66.00	-319.7	225,039	-0.14%	大買/大賣/鉅額交易
2021/09/13	629	67.59	404.4	67.33	66.80	224.6	223,865	0.10%	大買/大賣/鉅額交易
2021/09/10	552.5	68.24	518.2	68.25	68.20	34.3	223,169	0.02%	大買/大賣/
2021/09/09	802.5	67.14	5,912.4	67.25	67.50	-5,109.9	221,764	-2.30%	大買/大賣/鉅額交易
2021/09/08	885.9	66.52	2,091.5	66.36	65.80	-1,205.6	218,820	-0.55%	大買/大賣/鉅額交易
2021/09/07	885.9	68.50	1,955.3	68.50	68.20	-1,069.4	215,053	-0.50%	大買/大賣/鉅額交易
2021/09/06	1,761.5	70.17	1,218.2	70.14	69.90	543.2	212,662	0.26%	大買/大賣/鉅額交易
2021/09/03	1,529.1	68.07	1,622	68.22	70.00	-92.9	204,593	-0.05%	大買/大賣/
2021/09/02	1,377.1	65.46	927.7	65.48	64.00	449.3	195,999	0.23%	大買/大賣/鉅額交易
2021/09/01	568.6	63.92	383.6	63.91	64.10	185	192,509	0.10%	大買/大賣/鉅額交易
2021/08/31	477.1	62.33	563.7	62.15	63.10	-86.5	189,981	-0.05%	大買/大賣/
2021/08/30	1,957.3	62.53	469.4	62.43	62.80	1,487.9	190,031	0.78%	大買/大賣/鉅額交易
2021/08/27	144.4	61.23	228.5	61.21	61.70	-84.1	190,944	-0.04%	大買/大賣/
2021/08/26	479	61.50	241.8	61.47	61.20	237.1	194,441	0.12%	大買/大賣/鉅額交易
2021/08/25	2,398.6	59.98	809.7	59.91	60.00	1,589	192,041	0.83%	大買/大賣/鉅額交易
2021/08/24	226.1	59.00	288.6	59.01	58.40	-62.5	190,862	-0.03%	大買/大賣/
2021/08/23	528.1	58.20	227	58.12	58.60	301.2	191,231	0.16%	大買/大賣/鉅額交易
2021/08/20	681.5	55.95	205.4	55.57	55.70	476.1	192,128	0.25%	大買/大賣/鉅額交易
2021/08/19	1,327	56.51	152.2	56.05	55.50	1,174.8	192,546	0.61%	大買/大賣/鉅額交易
2021/08/18	419.6	56.85	255.6	56.79	58.10	164	193,631	0.08%	大買/大賣/鉅額交易
2021/08/17	244.9	57.32	297.8	57.08	56.10	-52.9	196,851	-0.03%	大買/大賣/
2021/08/16	771.6	57.07	733.4	57.25	57.10	38.2	196,980	0.02%	大買/大賣/
2021/08/13	477.2	58.53	966	58.78	57.60	-488.9	197,048	-0.25%	大買/大賣/鉅額交易
2021/08/12	384.3	60.77	764.8	60.73	60.10	-380.5	196,154	-0.19%	大買/大賣/鉅額交易
2021/08/11	1,141	59.91	831.5	59.63	59.90	309.5	196,919	0.16%	大買/大賣/鉅額交易
2021/08/10	601.7	60.41	2,251.3	60.45	59.80	-1,649.6	197,634	-0.83%	大買/大賣/鉅額交易
2021/08/09	449.1	61.99	2,433.5	61.76	61.90	-1,984.4	196,248	-1.01%	大買/大賣/鉅額交易
2021/08/06	712.2	62.82	980.1	62.41	62.10	-267.9	196,697	-0.14%	大買/大賣/鉅額交易
2021/08/05	1,593.6	62.37	1,305.5	62.57	63.40	288.1	196,315	0.15%	大買/大賣/鉅額交易
2021/08/04	944.7	60.20	1,356.9	60.11	60.50	-412.2	194,189	-0.21%	大買/大賣/鉅額交易
2021/08/03	302.5	58.65	722.2	58.68	59.40	-419.7	193,725	-0.22%	大買/大賣/鉅額交易
2021/08/02	929.4	58.35	644.7	58.15	57.50	284.6	191,338	0.15%	大買/大賣/鉅額交易
2021/07/30	1,417.4	57.79	1,631.6	57.90	57.80	-214.2	188,495	-0.11%	大買/大賣/鉅額交易
2021/07/29	1,332.1	54.38	733.1	54.25	54.60	599	179,878	0.33%	大買/大賣/鉅額交易
2021/07/28	282.7	51.20	614.4	51.07	51.80	-331.7	176,069	-0.19%	大買/大賣/鉅額交易
2021/07/27	126.3	53.59	121	53.53	53.10	5.3	178,514	0.00%	大買/大賣/
2021/07/26	231.4	53.96	584.8	53.99	53.70	-353.4	181,917	-0.19%	大買/大賣/鉅額交易
2021/07/23	815.1	53.62	1,585.3	53.41	52.70	-770.2	187,218	-0.41%	大買/大賣/鉅額交易
2021/07/22	290.2	51.72	450.9	52.08	52.00	-160.7	188,632	-0.09%	大買/大賣/鉅額交易
2021/07/21	1,051.2	51.19	440.6	51.32	50.80	610.6	190,095	0.32%	大買/大賣/鉅額交易
2021/07/20	727.8	52.57	158.6	52.40	52.40	569.2	195,256	0.29%	大買/大賣/鉅額交易
2021/07/19	241.8	52.74	251.6	52.81	52.60	-9.7	200,696	0.00%	大買/大賣/
2021/07/16	475.9	53.54	1,478.9	53.30	53.70	-1,003	203,949	-0.49%	大買/大賣/鉅額交易
2021/07/15	1,016.4	54.79	284	54.92	55.10	732.4	201,826	0.36%	大買/大賣/鉅額交易
2021/07/14	205.8	54.54	246.7	54.28	54.00	-40.9	200,744	-0.02%	大買/大賣/
2021/07/13	456.2	54.81	502.4	54.71	53.90	-46.2	201,185	-0.02%	大買/大賣/
2021/07/12	76.8	53.58	248.5	53.62	53.20	-171.6	201,242	-0.09%	大賣/鉅額交易
2021/07/09	168.9	52.16	101.3	52.25	52.20	67.5	201,357	0.03%	大買/大賣/
2021/07/08	152.1	53.34	152.6	53.15	53.10	-0.5	205,296	0.00%	大買/大賣/
2021/07/07	67.9	53.53	465.2	53.41	53.60	-397.3	210,791	-0.19%	大賣/鉅額交易
2021/07/06	250.2	54.08	104.5	53.96	53.40	145.7	211,289	0.07%	大買/大賣/鉅額交易
2021/07/05	531.6	54.39	591.1	54.30	54.40	-59.5	212,427	-0.03%	大買/大賣/
2021/07/02	86.7	52.62	331.6	52.33	52.60	-244.8	213,850	-0.11%	大賣/鉅額交易
2021/07/01	121.8	52.45	47.1	52.54	52.10	74.6	214,474	0.03%	大買/
2021/06/30	726.3	53.28	100.3	53.41	53.10	626	214,764	0.29%	大買/鉅額交易
2021/06/29	208.6	53.32	162.1	53.15	53.00	46.5	214,644	0.02%	大買/大賣/
2021/06/28	68.2	52.64	60.6	52.62	52.60	7.6	215,960	0.00%
2021/06/25	233.3	53.84	349.8	53.57	52.90	-116.5	217,559	-0.05%	大買/大賣/鉅額交易
2021/06/24	306	53.01	505.5	53.17	53.00	-199.5	218,122	-0.09%	大買/大賣/鉅額交易
2021/06/23	782.2	52.33	758.4	52.09	53.00	23.9	219,329	0.01%	大買/大賣/
2021/06/22	451.3	51.09	382	51.10	51.00	69.3	219,453	0.03%	大買/大賣/
2021/06/21	152.3	51.30	365	51.28	51.20	-212.7	219,966	-0.10%	大買/大賣/鉅額交易
2021/06/18	422.9	53.21	94.7	53.16	52.20	328.3	220,846	0.15%	大買/鉅額交易
2021/06/17	352.6	52.27	152.3	52.35	53.30	200.3	221,630	0.09%	大買/大賣/鉅額交易
2021/06/16	538.5	52.85	95.9	52.66	52.40	442.6	222,989	0.20%	大買/鉅額交易
2021/06/15	964.5	53.54	442.7	53.47	53.70	521.8	223,236	0.23%	大買/大賣/鉅額交易
2021/06/11	182.9	52.20	2,171	51.95	51.80	-1,988.1	222,026	-0.90%	大買/大賣/鉅額交易
2021/06/10	389.9	51.24	406.9	50.88	51.50	-17	222,244	-0.01%	大買/大賣/
2021/06/09	486.6	50.92	429.9	50.95	50.70	56.8	221,925	0.03%	大買/大賣/
2021/06/08	712.2	52.44	168.2	52.42	52.20	544.1	221,461	0.25%	大買/大賣/鉅額交易
2021/06/07	451.2	52.48	711.2	52.98	52.30	-260	223,670	-0.12%	大買/大賣/鉅額交易
2021/06/04	1,241.7	53.60	314	53.40	53.00	927.7	223,801	0.41%	大買/大賣/鉅額交易
2021/06/03	1,821.8	54.06	2,501.7	53.44	55.00	-679.8	223,877	-0.30%	大買/大賣/鉅額交易
2021/06/02	957.9	52.35	467.1	52.07	52.00	490.8	221,041	0.22%	大買/大賣/鉅額交易
2021/06/01	388.3	53.10	356.6	52.83	52.20	31.7	224,901	0.01%	大買/大賣/
2021/05/31	282.3	52.92	248.1	52.73	53.00	34.2	228,735	0.01%	大買/大賣/
2021/05/28	315.4	52.25	514.1	52.41	52.40	-198.6	230,090	-0.09%	大買/大賣/鉅額交易
2021/05/27	620.7	50.63	515.6	50.98	50.60	105.1	229,204	0.05%	大買/大賣/鉅額交易
2021/05/26	720.2	52.26	636.5	52.46	51.30	83.7	229,354	0.04%	大買/大賣/
2021/05/25	1,423.5	51.37	970.6	51.35	51.90	452.9	227,199	0.20%	大買/大賣/鉅額交易
2021/05/24	144.1	47.82	233.6	48.44	48.70	-89.5	223,725	-0.04%	大買/大賣/
2021/05/21	256.2	47.66	416	47.53	46.95	-159.9	224,496	-0.07%	大買/大賣/鉅額交易
2021/05/20	1,280.6	47.15	213.4	46.70	46.50	1,067.2	225,101	0.47%	大買/大賣/鉅額交易
2021/05/19	900.4	48.32	219	48.50	48.30	681.4	225,450	0.30%	大買/大賣/鉅額交易
2021/05/18	920.7	47.71	880.3	47.47	48.30	40.3	226,715	0.02%	大買/大賣/
2021/05/17	277	44.82	214.7	44.92	43.95	62.3	227,959	0.03%	大買/大賣/
2021/05/14	882	48.06	157.5	48.29	46.80	724.5	226,508	0.32%	大買/大賣/鉅額交易
2021/05/13	1,003.1	47.42	400	46.80	47.55	603.1	224,177	0.27%	大買/大賣/鉅額交易
2021/05/12	1,146.7	46.06	756.8	46.54	46.35	389.9	221,624	0.18%	大買/大賣/鉅額交易
2021/05/11	453.9	49.57	3,459.3	49.70	49.00	-3,005.4	219,733	-1.37%	大買/大賣/鉅額交易
2021/05/10	233.9	53.10	78	53.13	52.50	155.9	219,044	0.07%	大買/鉅額交易
2021/05/07	415.7	53.70	1,414.6	53.53	54.00	-999	221,613	-0.45%	大買/大賣/鉅額交易
2021/05/06	900.8	52.07	99.5	51.50	51.30	801.3	226,306	0.35%	大買/鉅額交易
2021/05/05	579.4	53.81	423.1	53.08	51.80	156.3	227,233	0.07%	大買/大賣/鉅額交易
2021/05/04	563.8	53.16	657.7	53.08	54.60	-93.8	229,142	-0.04%	大買/大賣/
2021/05/03	2,048	53.82	1,522.8	54.01	53.00	525.2	228,674	0.23%	大買/大賣/鉅額交易
2021/04/29	856.7	57.44	1,010.6	57.36	56.70	-153.8	230,317	-0.07%	大買/大賣/鉅額交易
2021/04/28	565.3	59.78	659.8	60.00	60.00	-94.4	228,526	-0.04%	大買/大賣/
2021/04/27	979.6	60.81	472.8	60.89	60.50	506.8	232,303	0.22%	大買/大賣/鉅額交易
2021/04/26	2,210.8	60.81	1,554.7	60.78	61.80	656.1	236,109	0.28%	大買/大賣/鉅額交易
2021/04/23	2,208.7	56.52	955.8	56.78	57.00	1,252.9	230,773	0.54%	大買/大賣/鉅額交易
2021/04/22	1,816.8	55.20	719.4	55.27	54.80	1,097.4	228,997	0.48%	大買/大賣/鉅額交易
2021/04/21	211.6	53.66	846.6	53.39	53.40	-635	226,692	-0.28%	大買/大賣/鉅額交易
2021/04/20	248.6	54.07	150.5	54.05	54.10	98.2	228,949	0.04%	大買/大賣/
2021/04/19	312.4	54.73	240.4	54.47	54.60	72	235,189	0.03%	大買/大賣/
2021/04/16	1,008.1	54.60	494.1	54.64	54.00	514	240,137	0.21%	大買/大賣/鉅額交易
2021/04/15	1,554.7	52.76	255.8	52.50	53.10	1,298.8	241,357	0.54%	大買/大賣/鉅額交易
2021/04/14	912.2	53.30	1,929.8	53.87	52.70	-1,017.6	241,522	-0.42%	大買/大賣/鉅額交易
2021/04/13	1,857.4	55.58	1,515.2	55.22	54.40	342.2	240,762	0.14%	大買/大賣/鉅額交易
2021/04/12	449.9	54.08	169.5	53.93	53.60	280.4	237,050	0.12%	大買/大賣/鉅額交易
2021/04/09	262.8	54.07	419.9	54.03	53.00	-157.1	241,518	-0.07%	大買/大賣/鉅額交易
2021/04/08	1,473.9	53.64	1,277.2	53.95	54.00	196.7	243,006	0.08%	大買/大賣/鉅額交易
2021/04/07	115.5	51.09	79.8	51.17	51.50	35.7	239,782	0.01%	大買/
2021/04/06	52.6	51.11	107	51.08	50.70	-54.3	242,246	-0.02%	大賣/
2021/04/01	304	50.57	107	50.60	50.50	197	244,090	0.08%	大買/大賣/鉅額交易
2021/03/31	1,658.6	50.54	320.9	50.55	50.20	1,337.8	244,287	0.55%	大買/大賣/鉅額交易
2021/03/30	1,291.8	50.00	414.7	50.01	50.60	877.2	242,849	0.36%	大買/大賣/鉅額交易
2021/03/29	228.2	50.33	288.7	50.14	49.35	-60.5	242,308	-0.02%	大買/大賣/
2021/03/26	590.3	49.79	461	49.82	49.75	129.3	243,398	0.05%	大買/大賣/鉅額交易
2021/03/25	161.5	48.00	292.5	48.14	48.65	-131	243,884	-0.05%	大買/大賣/鉅額交易
2021/03/24	192.9	47.50	45.9	47.51	47.15	146.9	245,038	0.06%	大買/鉅額交易
2021/03/23	369.2	48.93	243.9	48.89	48.50	125.3	246,230	0.05%	大買/大賣/鉅額交易
2021/03/22	447.7	47.29	344.6	47.06	48.20	103.1	247,475	0.04%	大買/大賣/鉅額交易
2021/03/19	426.7	46.18	141.1	46.18	46.05	285.7	249,146	0.11%	大買/大賣/鉅額交易
2021/03/18	977.4	47.92	280.1	47.92	47.05	697.3	249,945	0.28%	大買/大賣/鉅額交易
2021/03/17	149.4	48.00	389.7	48.01	48.00	-240.2	253,779	-0.09%	大買/大賣/鉅額交易
2021/03/16	479	48.45	76.4	48.44	48.30	402.6	259,559	0.16%	大買/鉅額交易
2021/03/15	107.5	48.35	146.6	48.31	48.15	-39.2	263,046	-0.01%	大買/大賣/
2021/03/12	445.1	49.60	515.6	49.55	49.10	-70.6	267,717	-0.03%	大買/大賣/
2021/03/11	615.4	48.22	365	48.33	48.65	250.4	273,563	0.09%	大買/大賣/鉅額交易
2021/03/10	184.8	46.88	118	46.93	46.55	66.8	277,768	0.02%	大買/大賣/
2021/03/09	248.3	45.69	1,094.4	45.82	46.35	-846.2	281,584	-0.30%	大買/大賣/鉅額交易
2021/03/08	791.7	47.44	178.9	46.80	46.10	612.9	279,964	0.22%	大買/大賣/鉅額交易
2021/03/05	946.9	47.46	1,582.8	47.24	47.05	-636	279,670	-0.23%	大買/大賣/鉅額交易
2021/03/04	756.6	49.90	442.6	49.64	49.05	314	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	371.3	51.60	276.5	51.37	51.90	94.8	277,600	0.03%	大買/大賣/
2021/03/02	303.2	53.98	468.1	54.84	52.70	-164.8	277,265	-0.06%	大買/大賣/鉅額交易
2021/02/26	260.2	54.61	94.8	54.47	54.20	165.3	278,990	0.06%	大買/鉅額交易
2021/02/25	157.6	55.94	162.4	55.81	55.70	-4.8	285,862	0.00%	大買/大賣/
2021/02/24	254.7	55.40	216.1	55.57	54.70	38.6	287,486	0.01%	大買/大賣/
2021/02/23	634	55.40	621.7	55.17	55.80	12.3	288,251	0.00%	大買/大賣/
2021/02/22	335	57.35	205.4	57.36	56.80	129.6	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	251.7	57.56	364.1	57.63	57.20	-112.4	284,431	-0.04%	大買/大賣/鉅額交易
2021/02/18	584.4	58.19	597.2	58.09	58.20	-12.8	283,948	0.00%	大買/大賣/
2021/02/17	616.9	57.13	685.5	57.26	57.60	-68.6	282,216	-0.02%	大買/大賣/
2021/02/05	136.5	52.53	203.3	52.62	52.90	-66.8	277,808	-0.02%	大買/大賣/
2021/02/04	151.1	51.83	197.9	51.74	51.90	-46.8	277,255	-0.02%	大買/大賣/
2021/02/03	591.3	52.27	405.3	52.17	52.00	186	277,173	0.07%	大買/大賣/鉅額交易
2021/02/02	531.7	52.28	375.9	52.40	52.60	155.8	277,054	0.06%	大買/大賣/鉅額交易
2021/02/01	498.2	50.36	688.7	50.12	50.80	-190.5	276,313	-0.07%	大買/大賣/鉅額交易
2021/01/29	479.6	51.50	404	51.56	50.00	75.5	274,763	0.03%	大買/大賣/
2021/01/28	1,181.5	51.66	1,929	51.50	51.20	-747.4	273,768	-0.27%	大買/大賣/鉅額交易
2021/01/27	402.6	55.20	902.6	54.96	54.80	-500	271,490	-0.18%	大買/大賣/鉅額交易
2021/01/26	730	55.47	1,359.2	55.31	54.80	-629.2	270,399	-0.23%	大買/大賣/鉅額交易
2021/01/25	728.3	57.25	426.7	57.32	57.20	301.6	269,975	0.11%	大買/大賣/鉅額交易
2021/01/22	2,621.6	55.93	885.1	56.04	56.50	1,736.5	272,749	0.64%	大買/大賣/鉅額交易
2021/01/21	818.9	53.68	1,799.4	53.56	54.00	-980.5	270,443	-0.36%	大買/大賣/鉅額交易
2021/01/20	1,945.7	53.61	1,193.7	53.13	52.10	752	267,640	0.28%	大買/大賣/鉅額交易
2021/01/19	1,130.5	52.09	911.6	51.91	53.00	218.9	262,034	0.08%	大買/大賣/鉅額交易
2021/01/18	241.1	48.25	1,036.7	48.40	49.65	-795.6	255,978	-0.31%	大買/大賣/鉅額交易
2021/01/15	838.6	50.18	820.4	50.02	48.75	18.2	259,578	0.01%	大買/大賣/
2021/01/14	804	50.13	527.6	50.20	49.90	276.4	261,157	0.11%	大買/大賣/鉅額交易
2021/01/13	237.6	49.79	2,081.3	49.94	50.00	-1,843.7	263,699	-0.70%	大買/大賣/鉅額交易
2021/01/12	1,318.6	50.08	1,076.5	49.67	48.45	242.1	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	1,432.5	49.01	1,209.6	49.10	50.00	222.9	255,158	0.09%	大買/大賣/鉅額交易
2021/01/08	610	47.51	592.4	47.68	47.85	17.7	251,534	0.01%	大買/大賣/
2021/01/07	308.4	46.70	561.7	46.37	46.20	-253.3	249,709	-0.10%	大買/大賣/鉅額交易
2021/01/06	820.1	47.29	1,041.6	47.26	46.95	-221.6	251,363	-0.09%	大買/大賣/鉅額交易
2021/01/05	753	45.19	293.3	45.35	46.35	459.7	249,911	0.18%	大買/大賣/鉅額交易
2021/01/04	749.8	45.31	851.3	45.10	45.55	-101.5	252,392	-0.04%	大買/大賣/鉅額交易
2020/12/31	652	47.43	991.7	47.09	47.15	-339.7	256,407	-0.13%	大買/大賣/鉅額交易
2020/12/30	267.6	47.85	222.8	47.80	48.30	44.8	256,667	0.02%	大買/大賣/
2020/12/29	602.2	48.34	842.2	47.82	47.40	-240	257,885	-0.09%	大買/大賣/鉅額交易
2020/12/28	359.5	48.02	233.6	47.97	48.60	125.9	258,927	0.05%	大買/大賣/鉅額交易
2020/12/25	130.3	47.00	96	46.93	46.75	34.3	262,346	0.01%	大買/
2020/12/24	278.1	46.67	336.2	46.83	46.55	-58.1	269,780	-0.02%	大買/大賣/
2020/12/23	188	46.22	157.7	46.26	46.10	30.3	274,926	0.01%	大買/大賣/
2020/12/22	728.4	47.15	681.1	46.81	45.70	47.3	276,172	0.02%	大買/大賣/
2020/12/21	497.6	46.76	529.1	46.43	47.45	-31.5	277,199	-0.01%	大買/大賣/
2020/12/18	368.2	46.60	282.9	46.56	45.85	85.3	276,257	0.03%	大買/大賣/
2020/12/17	712.5	45.60	343.6	45.72	46.05	368.9	274,462	0.13%	大買/大賣/鉅額交易
2020/12/16	362.4	45.42	614.3	45.35	44.90	-251.9	273,317	-0.09%	大買/大賣/鉅額交易
2020/12/15	452.2	45.18	592.8	44.66	44.00	-140.6	271,430	-0.05%	大買/大賣/鉅額交易
2020/12/14	191.1	45.84	385.1	45.73	46.15	-194.1	269,128	-0.07%	大買/大賣/鉅額交易
2020/12/11	986.6	46.74	1,036.1	45.98	46.10	-49.4	270,358	-0.02%	大買/大賣/
2020/12/10	762.8	47.82	1,347.2	47.89	47.30	-584.4	270,192	-0.22%	大買/大賣/鉅額交易
2020/12/09	785.6	49.67	1,055	49.71	49.90	-269.4	264,897	-0.10%	大買/大賣/鉅額交易
2020/12/08	722.4	50.04	594.4	50.42	50.90	128.1	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	750.2	49.79	1,926.9	49.91	50.00	-1,176.7	256,889	-0.46%	大買/大賣/鉅額交易
2020/12/04	918.8	46.46	565.3	46.29	47.60	353.6	251,449	0.14%	大買/大賣/鉅額交易
2020/12/03	1,303.1	42.94	507	43.30	43.30	796.1	248,519	0.32%	大買/大賣/鉅額交易
2020/12/02	606.2	41.63	251.1	41.61	41.45	355	243,137	0.15%	大買/大賣/鉅額交易
2020/12/01	163.4	41.27	201.7	41.32	41.55	-38.3	241,576	-0.02%	大買/大賣/
2020/11/30	676.7	41.16	1,165.8	40.50	40.50	-489.2	239,844	-0.20%	大買/大賣/鉅額交易
2020/11/27	421	39.52	2,437	39.43	39.15	-2,016	233,880	-0.86%	大買/大賣/鉅額交易
2020/11/26	143.6	38.28	295.2	38.66	39.50	-151.6	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	422.1	38.61	221.3	38.60	38.45	200.8	229,735	0.09%	大買/大賣/鉅額交易
2020/11/24	4,081.7	38.55	1,221.4	38.46	38.15	2,860.3	226,439	1.26%	大買/大賣/鉅額交易
2020/11/23	528.5	35.34	795.4	36.18	36.35	-266.9	218,043	-0.12%	大買/大賣/鉅額交易
2020/11/20	297.2	32.91	421.2	32.92	33.05	-124	215,778	-0.06%	大買/大賣/鉅額交易
2020/11/19	120.3	32.08	95	32.18	32.10	25.3	213,792	0.01%	大買/
2020/11/18	52	32.28	200	32.10	32.35	-148	214,498	-0.07%	大賣/鉅額交易
2020/11/17	238.7	32.61	892.9	32.44	32.15	-654.3	215,791	-0.30%	大買/大賣/鉅額交易
2020/11/16	420	32.02	264.6	32.06	32.20	155.4	216,462	0.07%	大買/大賣/鉅額交易
2020/11/13	131	31.14	401	31.16	31.30	-270	215,302	-0.13%	大買/大賣/鉅額交易
2020/11/12	352.8	31.53	99	31.38	31.10	253.8	216,126	0.12%	大買/鉅額交易
2020/11/11	194	31.02	518	31.13	31.00	-324	216,593	-0.15%	大買/大賣/鉅額交易
2020/11/10	377.7	31.21	323	31.47	31.00	54.7	217,094	0.03%	大買/大賣/
2020/11/09	486.5	31.69	237.5	31.52	31.80	249	216,899	0.11%	大買/大賣/鉅額交易
2020/11/06	73	30.59	138	30.56	30.50	-65	217,077	-0.03%	大賣/
2020/11/05	553.6	30.57	668	30.47	30.55	-114.4	217,005	-0.05%	大買/大賣/鉅額交易
2020/11/04	1,224.2	30.98	731.6	30.51	31.65	492.6	216,595	0.23%	大買/大賣/鉅額交易
2020/11/03	177.1	30.08	248	30.01	29.80	-70.9	216,920	-0.03%	大買/大賣/
2020/11/02	379.9	30.05	420	29.95	29.65	-40.1	220,328	-0.02%	大買/大賣/
2020/10/30	699.6	31.61	1,688.5	31.35	30.70	-988.9	219,943	-0.45%	大買/大賣/鉅額交易
2020/10/29	359	32.83	369	32.68	32.95	-10	217,143	0.00%	大買/大賣/
2020/10/28	461.1	33.08	382.1	32.90	32.65	79	218,541	0.04%	大買/大賣/
2020/10/27	530.6	33.04	529	32.90	33.50	1.6	217,825	0.00%	大買/大賣/
2020/10/26	827.1	33.13	247.8	33.16	33.00	579.3	218,924	0.26%	大買/大賣/鉅額交易
2020/10/23	2,304	33.04	738.2	32.91	32.75	1,565.8	220,941	0.71%	大買/大賣/鉅額交易
2020/10/22	1,367	32.10	1,278.6	32.23	33.00	88.4	224,162	0.04%	大買/大賣/
2020/10/21	667.3	32.13	1,324	31.73	31.35	-656.7	225,211	-0.29%	大買/大賣/鉅額交易
2020/10/20	119	30.98	194	30.94	31.20	-75	228,458	-0.03%	大買/大賣/
2020/10/19	461.3	31.13	336.3	31.28	31.00	124.9	233,401	0.05%	大買/大賣/鉅額交易
2020/10/16	206	31.10	481	30.98	30.65	-275	233,062	-0.12%	大買/大賣/鉅額交易
2020/10/15	398	32.27	376.1	32.24	31.55	21.9	232,801	0.01%	大買/大賣/
2020/10/14	237.1	32.22	174	32.22	32.20	63.1	230,771	0.03%	大買/大賣/
2020/10/13	389	31.35	266	31.38	31.55	123	227,533	0.05%	大買/大賣/鉅額交易
2020/10/12	804.5	32.15	763.1	32.05	32.05	41.4	226,270	0.02%	大買/大賣/
2020/10/08	1,306.1	30.88	975.5	30.77	32.20	330.6	221,966	0.15%	大買/大賣/鉅額交易
2020/10/07	509	29.03	331.8	29.27	29.50	177.2	212,706	0.08%	大買/大賣/鉅額交易
2020/10/06	310.2	29.01	276	28.56	28.35	34.2	209,187	0.02%	大買/大賣/
2020/10/05	706	29.04	520.9	28.90	28.70	185.1	206,113	0.09%	大買/大賣/鉅額交易
2020/09/30	561.4	28.47	584	28.22	28.55	-22.6	201,557	-0.01%	大買/大賣/
2020/09/29	1,165.2	28.41	1,048	28.11	27.50	117.2	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	343	27.06	449.1	27.01	27.50	-106.1	187,327	-0.06%	大買/大賣/鉅額交易
2020/09/25	257.1	25.39	317	25.37	25.00	-59.9	181,466	-0.03%	大買/大賣/
2020/09/24	239.5	26.06	315	26.01	25.95	-75.5	178,829	-0.04%	大買/大賣/
2020/09/23	500	25.88	2,340	25.68	26.00	-1,840	174,971	-1.05%	大買/大賣/鉅額交易
2020/09/22	70	24.98	273	24.76	25.10	-203	172,416	-0.12%	大賣/鉅額交易
2020/09/21	116	25.40	514	25.46	25.15	-398	171,116	-0.23%	大買/大賣/鉅額交易
2020/09/18	145	26.06	431	26.09	25.80	-286	169,782	-0.17%	大買/大賣/鉅額交易
2020/09/17	506	25.49	194	25.65	25.75	312	168,475	0.19%	大買/大賣/鉅額交易
2020/09/16	1,795	26.03	895	25.96	25.70	900	167,137	0.54%	大買/大賣/鉅額交易
2020/09/15	1,139	24.81	549.4	25.10	25.30	589.7	162,702	0.36%	大買/大賣/鉅額交易
2020/09/14	1,240	23.76	170	23.80	23.90	1,070	157,334	0.68%	大買/大賣/鉅額交易
2020/09/11	81.1	23.02	80.1	23.01	23.00	0.9	155,903	0.00%
2020/09/10	203.1	23.89	85	23.82	23.35	118.1	155,781	0.08%	大買/鉅額交易
2020/09/09	4,719.5	23.06	326	23.49	23.70	4,393.5	154,437	2.84%	大買/大賣/鉅額交易
2020/09/08	634.2	23.52	518	23.56	22.70	116.2	152,349	0.08%	大買/大賣/鉅額交易
2020/09/07	6	23.43	159	23.46	23.55	-153	148,508	-0.10%	大賣/鉅額交易
2020/09/04	65	21.15	822	21.04	21.45	-757	148,430	-0.51%	大賣/鉅額交易
2020/09/03	151	21.88	61	21.89	21.55	90	148,785	0.06%	大買/
2020/09/02	61	21.79	32	21.78	21.70	29	148,690	0.02%
2020/09/01	19	21.74	1,079	21.66	21.90	-1,060	149,794	-0.71%	大賣/鉅額交易
2020/08/31	222.3	21.57	14.7	21.79	21.20	207.6	149,325	0.14%	大買/鉅額交易
2020/08/28	15	21.84	43.2	21.70	21.90	-28.2	148,811	-0.02%
2020/08/27	342.8	22.19	528.1	21.93	21.95	-185.3	148,737	-0.12%	大買/大賣/鉅額交易
2020/08/26	92	22.00	122.1	21.92	22.35	-30.1	148,110	-0.02%	大賣/
2020/08/25	563	22.31	270	22.33	22.15	293	147,630	0.20%	大買/大賣/鉅額交易
2020/08/24	313	22.49	148	22.43	22.60	165	146,745	0.11%	大買/大賣/鉅額交易
2020/08/21	242	22.08	79.1	21.92	21.80	162.9	145,490	0.11%	大買/鉅額交易
2020/08/20	412.5	22.13	695.2	22.30	21.80	-282.7	143,239	-0.20%	大買/大賣/鉅額交易
2020/08/19	110.2	23.83	210	23.72	23.40	-99.8	140,267	-0.07%	大買/大賣/
2020/08/18	97	24.17	95	24.19	24.10	2	138,686	0.00%
2020/08/17	368.6	24.03	179	24.13	24.15	189.6	136,921	0.14%	大買/大賣/鉅額交易
2020/08/14	172.2	23.40	204	23.32	23.55	-31.8	135,262	-0.02%	大買/大賣/
2020/08/13	1,218.1	24.01	161	23.96	23.75	1,057.1	134,243	0.79%	大買/大賣/鉅額交易
2020/08/12	137.2	24.13	150.6	24.14	23.95	-13.4	132,600	-0.01%	大買/大賣/
2020/08/11	269	25.61	1,545	25.36	25.00	-1,276	129,839	-0.98%	大買/大賣/鉅額交易
2020/08/10	321	25.66	566	25.53	25.30	-245	127,961	-0.19%	大買/大賣/鉅額交易
2020/08/07	456.5	26.28	784	26.29	25.60	-327.6	125,363	-0.26%	大買/大賣/鉅額交易
2020/08/06	1,455.2	26.35	687	26.21	26.60	768.2	120,302	0.64%	大買/大賣/鉅額交易
2020/08/05	403.4	25.09	807	24.84	24.90	-403.6	114,875	-0.35%	大買/大賣/鉅額交易
2020/08/04	485.4	24.73	1,444	24.83	24.55	-958.6	111,014	-0.86%	大買/大賣/鉅額交易
2020/08/03	1,550.1	23.30	373	23.63	23.80	1,177.1	106,398	1.11%	大買/大賣/鉅額交易
2020/07/31	168	22.29	590	22.09	22.35	-422	101,253	-0.42%	大買/大賣/鉅額交易
2020/07/30	638	22.38	721	22.16	22.20	-83	99,549	-0.08%	大買/大賣/
2020/07/29	439	22.24	1,533	21.94	22.40	-1,094	95,968	-1.14%	大買/大賣/鉅額交易
2020/07/28	892.6	22.80	1,754	22.89	22.25	-861.4	91,652	-0.94%	大買/大賣/鉅額交易
2020/07/27	2,922.1	20.84	628	21.17	21.70	2,294.1	82,739	2.77%	大買/大賣/鉅額交易
2020/07/24	1,827.1	20.04	1,928	19.96	19.75	-100.9	76,213	-0.13%	大買/大賣/
2020/07/23	2,029	18.80	2,138.7	19.15	19.25	-109.7	70,753	-0.16%	大買/大賣/鉅額交易
2020/07/22	443	17.39	93	17.26	17.50	350	66,088	0.53%	大買/鉅額交易
2020/07/21	2,326	17.25	202	17.20	17.15	2,124	65,883	3.22%	大買/大賣/鉅額交易
2020/07/20	560	16.51	2,084	16.46	16.55	-1,524	65,012	-2.34%	大買/大賣/鉅額交易
2020/07/17	383	16.38	1,682	16.33	16.40	-1,299	64,095	-2.03%	大買/大賣/鉅額交易
2020/07/16	64	16.51	134.3	16.60	16.60	-70.3	64,152	-0.11%	大賣/
2020/07/15	418	16.21	6	16.14	16.00	412	62,618	0.66%	大買/鉅額交易
2020/07/14	33	16.87	203	16.80	16.80	-170	62,775	-0.27%	大賣/鉅額交易
2020/07/13	3	16.88	53	16.88	17.05	-50	62,180	-0.08%
2020/07/10	12	16.53	9	16.49	16.45	3	61,684	0.00%
2020/07/09	26	16.63	8	16.56	16.45	18	62,170	0.03%
2020/07/08	3	16.70	7	16.73	16.65	-4	63,075	-0.01%
2020/07/07	12	16.69	146	16.69	16.60	-134	62,881	-0.21%	大賣/鉅額交易
2020/07/06	510	16.59	119	16.64	16.65	391	62,207	0.63%	大買/大賣/鉅額交易
2020/07/03	101	16.45	127	16.46	16.45	-26	62,278	-0.04%	大買/大賣/
2020/07/02	25	16.14	73	16.24	16.35	-48	62,516	-0.08%
2020/07/01	30	16.14	62	16.14	16.10	-32	62,902	-0.05%
2020/06/30	18	15.76	38.5	15.80	15.90	-20.5	62,954	-0.03%
2020/06/29	7	15.71	28	15.56	15.55	-21	63,526	-0.03%
2020/06/24	38	15.81	575	15.73	15.75	-537	63,503	-0.85%	大賣/鉅額交易
2020/06/23	2,007	15.56	463	15.67	15.45	1,544	63,514	2.43%	大買/大賣/鉅額交易
2020/06/22	1	15.45	24	15.54	15.70	-23	63,808	-0.04%
2020/06/19	90	15.48	24	15.47	15.40	66	66,262	0.10%
2020/06/18	7	15.30	1,054	15.31	15.35	-1,047	66,975	-1.56%	大賣/鉅額交易
2020/06/17	1,017	15.33	15	15.27	15.30	1,002	67,019	1.50%	大買/鉅額交易
2020/06/16	1,580	15.60	15	15.48	15.50	1,565	68,462	2.29%	大買/鉅額交易
2020/06/15	19	15.41	67	15.38	15.40	-48	69,937	-0.07%
2020/06/12	28	15.67	14	15.74	15.70	14	70,087	0.02%
2020/06/11	103	16.05	19	16.15	16.05	84	70,867	0.12%	大買/
2020/06/10	16	16.49	589	16.45	16.60	-573	70,671	-0.81%	大賣/鉅額交易
2020/06/09	14	16.82	28	17.00	16.85	-14	72,624	-0.02%
2020/06/08	138	17.24	26.1	17.16	17.05	111.9	73,559	0.15%	大買/鉅額交易
2020/06/05	1	16.30	44	16.35	16.50	-43	72,417	-0.06%
2020/06/04	1,066	16.28	68	16.34	16.30	998	72,981	1.37%	大買/鉅額交易
2020/06/03	68	16.03	187	16.06	16.20	-119	72,786	-0.16%	大賣/鉅額交易
2020/06/02	588	15.80	32	15.79	15.85	556	72,864	0.76%	大買/鉅額交易
2020/06/01	50.3	15.68	49	15.64	15.65	1.3	73,068	0.00%
2020/05/29	3	15.28	10	15.35	15.45	-7	73,730	-0.01%
2020/05/28	10	15.30	22	15.33	15.35	-12	74,379	-0.02%
2020/05/27	10	15.19	0	0.00	15.10	10	75,122	0.01%
2020/05/26	0	0.00	15	15.20	15.20	-15	76,043	-0.02%
2020/05/25	6	14.94	2	15.03	15.10	4	76,439	0.01%
2020/05/22	24	15.09	14	15.10	15.10	10	76,771	0.01%
2020/05/21	14	15.19	11	15.21	15.30	3	76,919	0.00%
2020/05/20	16	14.89	4,486	14.91	14.85	-4,470	76,698	-5.83%	大賣/鉅額交易
2020/05/19	89	15.06	77	15.05	14.95	12	76,400	0.02%
2020/05/18	146	15.21	3	15.15	15.10	143	75,995	0.19%	大買/鉅額交易
2020/05/15	32	15.21	34	15.34	15.40	-2	76,035	0.00%
2020/05/14	2	15.33	0	0.00	15.35	2	76,167	0.00%
2020/05/13	30	15.35	46	15.48	15.60	-16	76,364	-0.02%
2020/05/12	35	15.49	48	15.49	15.45	-13	76,944	-0.02%
2020/05/11	62	15.63	36	15.70	15.60	26	77,596	0.03%
2020/05/08	13	15.56	24	15.57	15.65	-11	78,108	-0.01%
2020/05/07	32	15.61	111	15.69	15.60	-79	78,182	-0.10%	大賣/
2020/05/06	7	15.29	42	15.34	15.30	-35	78,550	-0.04%
2020/05/05	34	15.40	36	15.40	15.25	-2	80,599	0.00%
2020/05/04	43	15.14	61	15.27	15.35	-18	81,314	-0.02%
2020/04/30	16	15.42	14.5	15.48	15.55	1.5	81,695	0.00%
2020/04/29	33	15.40	794	15.38	15.30	-761	81,874	-0.93%	大賣/鉅額交易
2020/04/28	459	15.14	800	15.16	15.00	-341	81,403	-0.42%	大買/大賣/鉅額交易
2020/04/27	509.1	16.17	59	16.16	16.15	450.1	80,048	0.56%	大買/鉅額交易
2020/04/24	869	15.91	965	15.95	15.90	-96	78,543	-0.12%	大買/大賣/
2020/04/23	1,068.1	15.75	109	15.77	15.80	959.1	77,286	1.24%	大買/大賣/鉅額交易
2020/04/22	42	14.95	47	15.01	15.20	-5	75,120	-0.01%
2020/04/21	37.2	15.22	7	15.11	14.80	30.2	74,865	0.04%
2020/04/20	40.2	15.02	81	15.07	15.15	-40.9	74,648	-0.05%
2020/04/17	8	15.19	1,020	15.25	15.05	-1,012	74,265	-1.36%	大賣/鉅額交易
2020/04/16	44	14.87	492	14.87	14.90	-448	73,090	-0.61%	大賣/鉅額交易
2020/04/15	64	14.99	46	15.03	15.10	18	72,930	0.02%
2020/04/14	7	14.98	604	15.08	15.15	-597	72,657	-0.82%	大賣/鉅額交易
2020/04/13	80	14.72	63	14.69	14.80	17	72,138	0.02%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/09	3	14.20	14	14.19	14.20	-11	71,733	-0.02%
2020/04/08	20	14.17	14	14.23	14.20	6	71,607	0.01%
2020/04/07	10	14.08	7	14.14	14.15	3	71,126	0.00%
2020/04/06	0	0.00	1	13.95	14.10	-1	70,800	0.00%
2020/04/01	15	13.73	3	13.75	13.80	12	70,071	0.02%
2020/03/31	9	13.89	0	0.00	13.65	9	69,758	0.01%
2020/03/30	7	13.82	5	13.80	13.95	2	68,762	0.00%
2020/03/27	6	14.10	61	14.10	14.00	-55	68,543	-0.08%
2020/03/26	3	14.12	12	13.98	14.10	-9	68,072	-0.01%
2020/03/25	26	14.23	9	14.19	14.10	17	67,616	0.03%
2020/03/24	4	13.85	28	13.95	13.85	-24	65,443	-0.04%
2020/03/23	85	13.75	2.2	13.61	13.75	82.8	64,995	0.13%
2020/03/20	418	14.00	247	13.95	13.85	171	65,609	0.26%	大買/大賣/鉅額交易
2020/03/19	4	13.65	6	13.46	13.70	-2	64,182	0.00%
2020/03/18	1	13.80	5	13.90	13.80	-4	62,953	-0.01%
2020/03/17	55	13.76	53	13.79	13.75	2	63,999	0.00%
2020/03/16	5	13.84	0	0.00	13.90	5	62,787	0.01%
2020/03/13	705	13.89	28	13.77	14.05	677	62,351	1.09%	大買/鉅額交易
2020/03/12	75	14.12	61	14.30	14.35	14	59,958	0.02%
2020/03/11	110	14.91	32	14.95	14.80	78	59,482	0.13%	大買/
2020/03/10	128	14.94	101	15.10	14.95	27	62,360	0.04%	大買/大賣/
2020/03/09	1,422	14.96	3	15.03	15.05	1,419	64,150	2.21%	大買/鉅額交易
2020/03/06	110	15.45	1	15.50	15.45	109	63,632	0.17%	大買/鉅額交易
2020/03/05	17.2	15.87	0	0.00	15.70	17.2	63,539	0.03%
2020/03/04	0	0.00	1	15.65	15.80	-1	63,316	0.00%
2020/03/03	24	15.53	0	0.00	15.50	24	62,472	0.04%
2020/03/02	602	15.21	0	0.00	15.25	602	61,686	0.98%	大買/鉅額交易
2020/02/27	102	15.50	0	0.00	15.30	102	62,945	0.16%	大買/鉅額交易
2020/02/26	8	15.60	30	15.71	15.60	-22	64,398	-0.03%
2020/02/25	9	15.83	0	0.00	15.90	9	64,107	0.01%
2020/02/24	0.1	15.80	101	15.85	15.80	-100.9	64,165	-0.16%	大賣/
2020/02/21	3	16.10	50	16.09	16.05	-47	64,377	-0.07%
2020/02/20	3	16.35	6	16.38	16.30	-3	64,428	0.00%
2020/02/19	105	16.12	0	0.00	16.10	105	64,719	0.16%	大買/鉅額交易
2020/02/18	52	16.35	0	0.00	16.15	52	64,882	0.08%
2020/02/17	2	16.40	66	16.48	16.40	-64	65,096	-0.10%
2020/02/14	30	16.55	0	16.50	16.50	30	64,968	0.05%
2020/02/13	0	0.00	69	16.95	16.85	-69	64,827	-0.11%
2020/02/12	23	16.79	91	16.86	16.90	-68	64,256	-0.11%
2020/02/11	27	16.85	29	16.80	16.70	-2	63,337	0.00%
2020/02/10	8.1	16.44	14	16.31	16.40	-5.9	62,858	-0.01%
2020/02/07	10	16.31	519	16.30	16.35	-509	62,989	-0.81%	大賣/鉅額交易
2020/02/06	18	16.21	5,030	16.30	16.25	-5,012	62,509	-8.02%	大賣/鉅額交易
2020/02/05	30	15.55	4	15.49	15.50	26	61,453	0.04%
2020/02/04	5	15.20	72	15.12	15.20	-67	61,733	-0.11%
2020/02/03	12	14.51	11	14.75	15.00	1	62,172	0.00%
2020/01/31	6.3	15.01	25	14.99	14.90	-18.7	61,934	-0.03%
2020/01/30	42	15.10	55	15.23	15.10	-13	61,854	-0.02%
2020/01/20	1	15.90	2	16.05	16.05	-1	59,946	0.00%
2020/01/17	21	16.04	19	16.06	16.00	2	60,154	0.00%
2020/01/16	55	16.06	42	16.10	16.15	13	61,668	0.02%
2020/01/15	4	16.24	0	0.00	16.15	4	61,630	0.01%
2020/01/14	87	16.27	8	16.25	16.25	79	61,416	0.13%
2020/01/13	1	16.10	51	16.10	16.05	-50	60,610	-0.08%
2020/01/10	6	16.13	1	16.05	16.15	5	60,958	0.01%
2020/01/09	6	16.14	5	16.05	16.05	1	60,708	0.00%
2020/01/08	7	15.78	0	0.00	15.75	7	60,347	0.01%
2020/01/07	6.2	15.86	96	15.96	16.00	-89.8	60,145	-0.15%
2020/01/06	14	16.02	191.4	16.05	16.05	-177.4	60,234	-0.29%	大賣/鉅額交易
2020/01/03	501	16.30	125	16.46	16.30	376	60,126	0.63%	大買/大賣/鉅額交易
2020/01/02	10	16.55	0	0.00	16.55	10	59,670	0.02%
2019/12/31	0	0.00	2	16.50	16.45	-2	59,386	0.00%
2019/12/30	0	0.00	100	16.55	16.55	-100	59,074	-0.17%
2019/12/27	5	16.65	5	16.70	16.70	0	58,645	0.00%
2019/12/26	5	16.45	129	16.52	16.55	-124	58,263	-0.21%	大賣/鉅額交易
2019/12/25	0	0.00	15	16.62	16.65	-15	58,263	-0.03%
2019/12/24	5.2	16.55	13	16.55	16.55	-7.8	58,302	-0.01%
2019/12/23	7	16.65	10	16.65	16.55	-3	58,723	-0.01%
2019/12/20	151	16.63	138	16.63	16.70	13	58,687	0.02%	大買/大賣/
2019/12/19	13	16.61	562	16.61	16.70	-549	58,450	-0.94%	大賣/鉅額交易
2019/12/18	28	16.80	155	16.72	16.80	-127	57,912	-0.22%	大賣/鉅額交易
2019/12/17	693	16.94	42	16.96	17.00	651	57,380	1.13%	大買/鉅額交易
2019/12/16	152	16.75	106.5	16.72	16.65	45.6	56,165	0.08%	大買/大賣/
2019/12/13	68	16.66	494	16.52	16.60	-426	55,271	-0.77%	大賣/鉅額交易
2019/12/12	972	16.60	26	16.58	16.60	946	54,342	1.74%	大買/鉅額交易
2019/12/11	7.5	16.40	45	16.24	16.25	-37.5	52,102	-0.07%
2019/12/10	275	16.43	37	16.37	16.45	238	51,432	0.46%	大買/鉅額交易
2019/12/09	86	16.46	263	16.44	16.25	-177	50,851	-0.35%	大賣/鉅額交易
2019/12/06	127.1	16.21	223	16.30	16.20	-95.9	50,068	-0.19%	大買/大賣/
2019/12/05	364	16.27	176	16.31	16.55	188	48,465	0.39%	大買/大賣/鉅額交易
2019/12/04	231	15.78	189	15.78	15.85	42	44,929	0.09%	大買/大賣/
2019/12/03	14	15.32	20	15.31	15.35	-6	42,212	-0.01%
2019/12/02	92	15.13	53	15.15	15.10	39	42,021	0.09%
2019/11/29	77	14.90	86	14.95	14.95	-9	41,177	-0.02%
2019/11/28	14	15.13	33	15.21	15.10	-19	40,556	-0.05%
2019/11/27	11	15.25	141	15.21	15.20	-130	40,534	-0.32%	大賣/鉅額交易
2019/11/26	82	15.28	143	15.20	15.20	-61	40,022	-0.15%	大賣/
2019/11/25	332	15.21	39	15.11	15.00	293	37,584	0.78%	大買/鉅額交易
2019/11/22	2.2	14.55	1	14.60	14.60	1.2	35,810	0.00%
2019/11/21	5	14.50	5	14.60	14.65	0	35,744	0.00%
2019/11/20	1	14.70	2	14.70	14.75	-1	35,330	0.00%
2019/11/19	0	0.00	1	14.40	14.55	-1	34,855	0.00%
2019/11/18	12	14.50	123	14.60	14.50	-111	34,652	-0.32%	大賣/鉅額交易
2019/11/15	1	14.35	14	14.49	14.30	-13	34,056	-0.04%
2019/11/14	12	14.47	65	14.36	14.50	-53	33,776	-0.16%
2019/11/13	0	0.00	15	14.30	14.20	-15	33,490	-0.04%
2019/11/12	0	0.00	24	14.27	14.30	-24	33,222	-0.07%
2019/11/11	1	14.25	43	14.16	14.25	-42	32,902	-0.13%
2019/11/08	2	14.30	15	14.25	14.25	-13	32,678	-0.04%
2019/11/07	89	14.25	12	14.35	14.25	77	32,649	0.24%
2019/11/06	2	14.38	26	14.44	14.50	-24	32,375	-0.07%
2019/11/05	3	14.47	5	14.45	14.50	-2	32,028	-0.01%
2019/11/04	5.3	14.66	189	14.73	14.65	-183.8	31,829	-0.58%	大賣/鉅額交易
2019/11/01	12	14.50	1,201	14.39	14.50	-1,189	30,939	-3.84%	大賣/鉅額交易
2019/10/31	168	14.02	2,576	14.06	14.00	-2,408	30,126	-7.99%	大買/大賣/鉅額交易
2019/10/30	1,870	14.54	21	14.60	14.40	1,849	29,151	6.34%	大買/鉅額交易
2019/10/29	102	14.47	72	14.48	14.50	30	29,072	0.10%	大買/
2019/10/28	158	14.25	103	14.25	14.25	55	28,678	0.19%	大買/大賣/
2019/10/25	1,725.2	14.44	270	14.39	14.40	1,455.2	28,677	5.07%	大買/大賣/鉅額交易
2019/10/24	1,064.2	14.60	611	14.60	14.55	453.2	29,021	1.56%	大買/大賣/鉅額交易
2019/10/23	1	14.05	54	14.00	14.05	-53	28,559	-0.19%
2019/10/22	6	13.97	351	13.97	14.00	-345	28,738	-1.20%	大賣/鉅額交易
2019/10/21	6	13.96	1	13.95	13.90	5	28,836	0.02%
2019/10/18	16	13.92	29	13.92	13.95	-13	29,156	-0.04%
2019/10/17	0	0.00	10	13.75	13.80	-10	28,861	-0.03%
2019/10/16	7	13.67	10	13.65	13.75	-3	28,904	-0.01%
2019/10/15	18	13.70	167	13.70	13.70	-149	29,141	-0.51%	大賣/鉅額交易
2019/10/14	0	0.00	6.3	13.50	13.50	-6.3	29,439	-0.02%
2019/10/09	18	13.25	0	0.00	13.15	18	29,734	0.06%
2019/10/07	10	13.35	0	0.00	13.35	10	31,325	0.03%
2019/10/04	10	13.50	0	0.00	13.45	10	32,080	0.03%
2019/10/03	14	13.35	0	0.00	13.40	14	32,287	0.04%
2019/10/02	30	13.50	114	13.50	13.50	-84	32,361	-0.26%	大賣/
2019/10/01	0	0.00	3	13.65	13.65	-3	32,555	-0.01%
2019/09/27	13	13.49	0.4	13.35	13.40	12.6	32,330	0.04%
2019/09/26	58	13.87	63	13.61	13.60	-5	32,347	-0.02%
2019/09/25	94	13.55	25	13.56	13.60	69	31,787	0.22%
2019/09/23	20	13.80	4	13.75	13.70	16	32,081	0.05%
2019/09/20	1	13.60	5.6	13.79	13.80	-4.6	32,701	-0.01%
2019/09/19	10	13.65	24	13.63	13.60	-14	32,999	-0.04%
2019/09/18	3	13.55	3	13.65	13.55	0	33,046	0.00%
2019/09/17	3	13.40	448	13.40	13.55	-445	33,172	-1.34%	大賣/鉅額交易
2019/09/16	0	0.00	67	13.70	13.60	-67	33,610	-0.20%
2019/09/12	3.2	13.79	49	13.72	13.70	-45.8	33,943	-0.13%
2019/09/11	3	13.58	51	13.55	13.70	-48	34,415	-0.14%
2019/09/10	0	0.00	6	13.61	13.60	-6	34,769	-0.02%
2019/09/09	0	0.00	54	13.60	13.60	-54	34,922	-0.15%
2019/09/06	21	13.55	10	13.60	13.55	11	35,167	0.03%
2019/09/05	3	13.58	51	13.55	13.60	-48	36,068	-0.13%
2019/09/04	0.8	13.50	241	13.37	13.60	-240.2	36,117	-0.67%	大賣/鉅額交易
2019/09/03	103	13.40	7	13.28	13.20	96	35,943	0.27%	大買/
2019/09/02	9	13.40	1.6	13.40	13.35	7.4	36,190	0.02%
2019/08/30	61	13.44	6	13.40	13.45	55	36,560	0.15%
2019/08/29	1	13.15	3	13.15	13.20	-2	36,418	-0.01%
2019/08/28	3	13.12	5	13.15	13.15	-2	36,936	-0.01%
2019/08/27	1	13.20	0	0.00	13.05	1	37,310	0.00%
2019/08/26	223	13.14	100	13.08	13.00	123	36,806	0.33%	大買/鉅額交易
2019/08/23	17	13.37	12	13.40	13.35	5	37,096	0.01%
2019/08/22	62.3	13.46	0	0.00	13.25	62.3	37,338	0.17%
2019/08/21	0	0.00	50	13.47	13.50	-50	38,340	-0.13%
2019/08/20	409	13.45	4	13.48	13.50	405	38,472	1.05%	大買/鉅額交易
2019/08/19	10	13.45	0	0.00	13.45	10	38,550	0.03%
2019/08/16	0	0.00	255	13.26	13.35	-255	38,945	-0.65%	大賣/鉅額交易
2019/08/15	41	12.95	6	12.95	12.90	35	38,708	0.09%
2019/08/14	0.2	13.05	0	0.00	13.10	0.2	39,094	0.00%
2019/08/13	191	12.95	6	12.99	12.95	185	39,437	0.47%	大買/鉅額交易
2019/08/12	143	13.17	0	0.00	13.00	143	40,014	0.36%	大買/鉅額交易
2019/08/07	3	13.00	15	13.10	13.10	-12	40,616	-0.03%
2019/08/06	17	12.84	0	0.00	13.00	17	41,236	0.04%
2019/08/05	20	13.03	0	0.00	13.10	20	41,158	0.05%
2019/08/02	29	13.17	30	13.20	13.35	-1	41,056	0.00%
2019/08/01	36	13.42	0	0.00	13.40	36	41,333	0.09%
2019/07/31	3	13.68	2	13.80	13.80	1	41,589	0.00%
2019/07/30	0	0.00	11	13.65	13.60	-11	41,547	-0.03%
2019/07/29	1	13.40	2	13.40	13.40	-1	42,451	0.00%
2019/07/26	26	13.27	21	13.25	13.20	5	43,522	0.01%
2019/07/25	16	13.60	320	13.79	13.55	-304	43,076	-0.71%	大賣/鉅額交易
2019/07/24	300	13.90	5	13.85	13.85	295	42,599	0.69%	大買/鉅額交易
2019/07/23	11	13.62	5	13.65	13.60	6	43,191	0.01%
2019/07/22	10	13.73	5.4	13.83	13.60	4.6	46,313	0.01%
2019/07/19	10	13.88	0	0.00	13.80	10	48,875	0.02%
2019/07/18	0.3	13.75	1	13.80	13.80	-0.7	49,083	0.00%
2019/07/17	16.3	13.80	1,087	13.83	13.75	-1,070.7	49,204	-2.18%	大賣/鉅額交易
2019/07/16	44.1	14.07	2,351	14.22	14.00	-2,306.9	49,068	-4.70%	大賣/鉅額交易
2019/07/15	166	14.75	8	14.81	14.90	158	48,366	0.33%	大買/鉅額交易
2019/07/12	5	14.68	100	14.70	14.60	-95	48,061	-0.20%
2019/07/11	137	14.85	37	14.83	14.95	100	48,016	0.21%	大買/
2019/07/10	532	14.65	1,001.4	14.37	14.65	-469.4	47,017	-1.00%	大買/大賣/鉅額交易
2019/07/09	0	0.00	1	14.00	14.00	-1	46,368	0.00%
2019/07/08	74	13.91	0	0.00	13.95	74	46,253	0.16%
2019/07/05	1	14.00	9	14.13	14.10	-8	47,321	-0.02%
2019/07/03	3	14.05	1	14.05	14.05	2	49,026	0.00%
2019/07/02	0.5	14.20	2	14.30	14.25	-1.5	50,407	0.00%
2019/07/01	45	14.28	5	14.36	14.35	40	50,484	0.08%
2019/06/28	13	14.05	83	14.00	13.95	-70	50,026	-0.14%
2019/06/27	70	14.05	423	13.95	14.00	-353	49,866	-0.71%	大賣/鉅額交易
2019/06/26	430	13.84	2	13.85	13.80	428	49,185	0.87%	大買/鉅額交易
2019/06/25	1,040	13.76	118	13.74	13.70	922	48,518	1.90%	大買/大賣/鉅額交易
2019/06/24	0	0.00	10	13.70	13.75	-10	48,326	-0.02%
2019/06/21	20	13.60	58	13.61	13.70	-38	48,122	-0.08%
2019/06/20	90	13.51	88	13.58	13.40	2	47,940	0.00%
2019/06/19	101	13.59	16	13.59	13.65	85	47,753	0.18%	大買/
2019/06/18	6	13.38	85	13.39	13.25	-79	47,401	-0.17%
2019/06/17	101	13.80	0	0.00	13.65	101	47,025	0.21%	大買/鉅額交易
2019/06/14	3	13.60	2	13.65	13.70	1	46,947	0.00%
2019/06/13	504	13.75	9	13.71	13.75	495	46,850	1.06%	大買/鉅額交易
2019/06/12	11	13.40	5	13.48	13.55	6	46,163	0.01%
2019/06/11	5	13.40	70	13.40	13.40	-65	45,955	-0.14%
2019/06/10	0	0.00	5	13.23	13.30	-5	45,689	-0.01%
2019/06/06	0	0.00	11	13.02	13.05	-11	45,485	-0.02%
2019/06/05	1	12.95	24	12.95	12.90	-23	45,646	-0.05%
2019/06/04	8.3	13.03	5	12.95	13.00	3.3	45,688	0.01%
2019/06/03	44	13.11	79	13.11	13.20	-35	45,972	-0.08%
2019/05/31	5	12.81	13	12.90	12.90	-8	45,620	-0.02%
2019/05/30	2	12.60	5	12.75	12.75	-3	45,499	-0.01%
2019/05/29	8	12.20	19	12.47	12.60	-11	45,236	-0.02%
2019/05/28	16	12.49	20	12.51	12.45	-4	45,783	-0.01%
2019/05/27	3.3	12.80	0.1	12.80	12.80	3.2	44,866	0.01%
2019/05/24	4	12.95	8	13.00	12.95	-4	45,415	-0.01%
2019/05/23	8.2	12.91	9	12.90	12.85	-0.8	45,609	0.00%
2019/05/21	0	0.00	332	12.94	12.95	-332	45,333	-0.73%	大賣/鉅額交易
2019/05/20	15	12.83	40	12.85	12.75	-25	44,927	-0.06%
2019/05/17	14	13.00	506	13.00	13.00	-492	44,680	-1.10%	大賣/鉅額交易
2019/05/16	2	12.85	2	13.00	12.95	0	44,361	0.00%
2019/05/15	9	13.01	1,181	13.03	12.90	-1,172	44,274	-2.65%	大賣/鉅額交易
2019/05/14	16	12.97	2,503	12.92	13.00	-2,487	44,227	-5.62%	大賣/鉅額交易
2019/05/13	0.2	12.95	3,016	13.00	12.95	-3,015.8	44,264	-6.81%	大賣/鉅額交易
2019/05/10	6	13.18	2,270	13.21	13.20	-2,264	45,053	-5.03%	大賣/鉅額交易
2019/05/09	104	13.21	6	13.14	13.15	98	46,066	0.21%	大買/
2019/05/08	40.1	13.44	3	13.40	13.45	37.1	45,661	0.08%
2019/05/07	7	13.54	31	13.48	13.60	-24	45,337	-0.05%
2019/05/06	22	13.35	26	13.42	13.20	-4	45,164	-0.01%
2019/05/03	9	13.79	569	13.80	13.85	-560	43,809	-1.28%	大賣/鉅額交易
2019/05/02	1	13.55	31	13.44	13.55	-30	42,513	-0.07%
2019/04/30	8	13.39	32	13.44	13.45	-24	42,220	-0.06%
2019/04/29	15	13.35	5	13.34	13.35	10	42,178	0.02%
2019/04/26	127	13.21	822	13.30	13.45	-695	41,481	-1.68%	大買/大賣/鉅額交易
2019/04/25	94	12.95	505	12.69	13.10	-411	38,536	-1.07%	大賣/鉅額交易
2019/04/24	5	11.93	0	0.00	11.95	5	35,954	0.01%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	20	11.97	0	0.00	11.90	20	35,840	0.06%
2019/04/19	10	12.00	11	12.10	12.10	-1	35,759	0.00%
2019/04/18	530	12.07	0	0.00	12.00	530	35,864	1.48%	大買/鉅額交易
2019/04/17	2,812	12.19	88	12.21	12.20	2,724	35,726	7.62%	大買/鉅額交易
2019/04/16	0	12.05	0	0.00	12.10	0	35,067	0.00%
2019/04/15	10	12.09	1	12.10	12.05	9	35,074	0.03%
2019/04/12	5	12.10	0	0.00	12.20	5	35,422	0.01%
2019/04/11	20	12.35	49	12.29	12.10	-29	35,956	-0.08%
2019/04/10	55.2	12.30	56	12.25	12.25	-0.8	34,781	0.00%
2019/04/09	14	12.04	23	12.20	12.30	-9	34,256	-0.03%
2019/04/08	2.1	11.87	259	12.05	11.90	-256.9	33,154	-0.77%	大賣/鉅額交易
2019/04/03	2	11.55	0	0.00	11.55	2	31,607	0.01%
2019/04/01	1	11.70	48	11.65	11.55	-47	31,542	-0.15%
2019/03/29	3	11.65	0	0.00	11.65	3	31,407	0.01%
2019/03/27	0	0.00	0	11.60	11.65	0	32,459	0.00%
2019/03/26	3.1	11.66	0	0.00	11.65	3.1	33,005	0.01%
2019/03/25	3	11.65	0	0.00	11.65	3	33,511	0.01%
2019/03/22	3	11.70	607	11.67	11.80	-604	33,677	-1.79%	大賣/鉅額交易
2019/03/21	500	11.62	1	11.60	11.60	499	33,948	1.47%	大買/鉅額交易
2019/03/20	3	11.55	0	0.00	11.55	3	34,507	0.01%
2019/03/19	500	11.71	451	11.70	11.70	49	34,849	0.14%	大買/大賣/
2019/03/18	0	0.00	3	11.70	11.70	-3	35,136	-0.01%
2019/03/14	0	0.00	510	11.51	11.45	-510	35,457	-1.44%	大賣/鉅額交易
2019/03/13	2	11.53	0	0.00	11.55	2	36,052	0.01%
2019/03/12	0	0.00	6	11.65	11.65	-6	36,451	-0.02%
2019/03/11	15	11.50	0	0.00	11.45	15	37,138	0.04%
2019/03/08	9	11.64	5	11.65	11.60	4	37,617	0.01%
2019/03/07	5	11.85	119	11.90	11.85	-114	38,987	-0.29%	大賣/鉅額交易
2019/03/06	0	0.00	16	11.71	11.70	-16	38,863	-0.04%
2019/03/05	0.3	11.55	69	11.54	11.60	-68.7	39,432	-0.17%
2019/03/04	2	11.35	2	11.55	11.45	0	39,877	0.00%
2019/02/27	510	11.49	48	11.49	11.45	462	40,127	1.15%	大買/鉅額交易
2019/02/26	503	11.67	2	11.70	11.65	501	39,536	1.27%	大買/鉅額交易
2019/02/25	531	11.65	12	11.63	11.65	519	39,659	1.31%	大買/鉅額交易
2019/02/22	5	11.35	6	11.50	11.50	-1	39,200	0.00%
2019/02/21	3	11.45	49	11.43	11.45	-46	39,132	-0.12%
2019/02/20	8	11.40	0	0.00	11.40	8	39,426	0.02%
2019/02/19	2.1	11.42	84	11.45	11.45	-81.9	40,431	-0.20%
2019/02/18	21	11.50	9	11.50	11.45	12	41,654	0.03%
2019/02/15	0	0.00	7	11.33	11.40	-7	42,594	-0.02%
2019/02/14	4	11.25	21	11.24	11.30	-17	43,956	-0.04%
2019/02/13	319	11.10	95	11.06	11.10	224	45,073	0.50%	大買/鉅額交易
2019/02/12	409.2	11.10	35	10.89	11.10	374.2	45,915	0.81%	大買/鉅額交易
2019/02/11	35	10.93	0	0.00	10.85	35	47,306	0.07%
2019/01/30	425	11.39	0	0.00	11.35	425	47,633	0.89%	大買/鉅額交易
2019/01/29	4	11.94	409	11.90	12.00	-405	49,530	-0.82%	大賣/鉅額交易
2019/01/28	8	11.80	0	0.00	11.85	8	52,803	0.02%
2019/01/25	13	11.84	14	11.90	11.95	-1	53,416	0.00%
2019/01/24	0	0.00	9	11.67	11.70	-9	53,867	-0.02%
2019/01/23	3	11.55	0	0.00	11.55	3	55,140	0.01%
2019/01/22	21	11.68	1	11.70	11.70	20	56,239	0.04%
2019/01/21	10	11.70	16	11.61	11.70	-6	56,913	-0.01%
2019/01/18	2	11.30	2	11.40	11.40	0	58,168	0.00%
2019/01/17	3	11.27	7	11.31	11.25	-4	58,918	-0.01%
2019/01/16	0	0.00	6	11.29	11.30	-6	59,241	-0.01%
2019/01/15	1	11.20	9	11.27	11.25	-8	59,524	-0.01%
2019/01/14	11	11.17	0	0.00	11.10	11	59,669	0.02%
2019/01/11	1	11.15	10	11.15	11.20	-9	60,721	-0.01%
2019/01/09	16	11.10	0	0.00	11.10	16	61,333	0.03%
2019/01/08	1	11.05	48.5	10.97	10.95	-47.5	61,643	-0.08%
2019/01/07	2	10.90	7	11.00	11.00	-5	62,061	-0.01%
2019/01/04	9.2	10.69	2	10.73	10.70	7.2	62,876	0.01%
2019/01/03	17.2	10.94	5	10.85	10.90	12.2	64,171	0.02%
2019/01/02	2	11.10	52	11.11	11.10	-50	64,165	-0.08%
2018/12/28	0	0.00	3	11.28	11.25	-3	64,212	0.00%
2018/12/27	50	11.30	1	11.25	11.25	49	64,889	0.08%
2018/12/26	2	11.15	2	11.20	11.20	0	65,347	0.00%
2018/12/25	5	11.11	0	0.00	11.15	5	65,435	0.01%
2018/12/24	6.1	11.22	0	0.00	11.20	6.1	65,497	0.01%
2018/12/22	7	11.20	3	11.35	11.25	4	65,269	0.01%
2018/12/21	0	0.00	3	11.45	11.40	-3	65,494	0.00%
2018/12/20	0	11.25	3	11.40	11.30	-3	64,862	0.00%
2018/12/19	3	11.30	6	11.40	11.30	-3	64,625	0.00%
2018/12/18	7.1	11.20	1	11.30	11.20	6.1	64,141	0.01%
2018/12/17	0	0.00	4	11.46	11.40	-4	64,161	-0.01%
2018/12/14	2	11.30	0	0.00	11.35	2	63,758	0.00%
2018/12/13	100	11.50	6	11.52	11.50	94	63,552	0.15%
2018/12/12	1	11.40	7	11.19	11.30	-6	62,974	-0.01%
2018/12/11	208	11.00	5	11.10	11.00	203	62,609	0.32%	大買/鉅額交易
2018/12/10	2	11.05	0	0.00	11.10	2	62,445	0.00%
2018/12/07	3.1	11.20	236	11.21	11.20	-232.9	62,545	-0.37%	大賣/鉅額交易
2018/12/06	5	11.31	150	11.35	11.30	-145	62,460	-0.23%	大賣/鉅額交易
2018/12/05	17	11.61	15	11.58	11.55	2	62,709	0.00%
2018/12/04	0	0.00	5	11.84	11.80	-5	64,067	-0.01%
2018/12/03	60	11.75	10	11.80	11.70	50	63,961	0.08%
2018/11/30	10	11.58	10	11.68	11.55	0	63,342	0.00%
2018/11/29	3	11.50	4	11.55	11.50	-1	62,078	0.00%
2018/11/28	0	0.00	3	11.80	11.75	-3	61,492	0.00%
2018/11/27	11	11.55	11	11.66	11.75	0	61,005	0.00%
2018/11/26	0	0.00	5	11.49	11.50	-5	60,914	-0.01%
2018/11/23	5	11.25	30	11.10	11.15	-25	60,631	-0.04%
2018/11/22	50	11.15	54	11.16	11.20	-4	60,615	-0.01%
2018/11/21	0	0.00	4	11.09	11.00	-4	60,377	-0.01%
2018/11/20	7	10.96	5	11.05	11.00	2	60,254	0.00%
2018/11/19	3	10.97	15	11.05	11.10	-12	60,101	-0.02%
2018/11/16	70	11.04	1	11.05	11.00	69	59,556	0.12%
2018/11/15	101	11.10	17.1	11.09	11.20	83.9	58,804	0.14%	大買/
2018/11/14	2	10.75	500	10.79	10.80	-498	58,675	-0.85%	大賣/鉅額交易
2018/11/13	35	10.55	237	10.47	10.45	-202	58,016	-0.35%	大賣/鉅額交易
2018/11/12	12	10.59	408	10.58	10.70	-396	56,670	-0.70%	大賣/鉅額交易
2018/11/09	22	10.64	146	10.55	10.60	-124	55,704	-0.22%	大賣/鉅額交易
2018/11/08	23	10.91	16	10.94	10.85	7	54,920	0.01%
2018/11/07	3	11.03	0.9	10.95	10.95	2.1	52,824	0.00%
2018/11/06	226	10.90	8	10.98	10.90	218	52,067	0.42%	大買/鉅額交易
2018/11/05	292	10.99	180	10.97	10.75	112	49,438	0.23%	大買/大賣/鉅額交易
2018/11/02	108	11.70	54	11.81	11.90	54	46,726	0.12%	大買/
2018/11/01	1	11.95	4	12.00	11.95	-3	46,357	-0.01%
2018/10/31	10	11.70	0	0.00	11.80	10	45,745	0.02%
2018/10/30	5	11.75	0	0.00	11.70	5	45,289	0.01%
2018/10/29	3	11.63	0	0.00	11.60	3	45,018	0.01%
2018/10/26	268	11.75	108	11.79	11.70	160	44,527	0.36%	大買/大賣/鉅額交易
2018/10/25	16	11.88	0	0.00	12.30	16	42,800	0.04%
2018/10/24	2	12.65	2	12.95	12.65	0	43,551	0.00%
2018/10/23	5	12.78	1	12.80	12.75	4	43,497	0.01%
2018/10/22	106	13.15	1	13.10	13.10	105	43,674	0.24%	大買/鉅額交易
2018/10/19	346	13.34	50	13.15	13.30	296	46,222	0.64%	大買/鉅額交易
2018/10/18	12	13.28	0	0.00	13.25	12	46,155	0.03%
2018/10/17	50	13.45	17	13.56	13.60	33	46,717	0.07%
2018/10/16	45	13.42	0	0.00	13.20	45	47,641	0.09%
2018/10/15	454	13.45	0	0.00	13.35	454	48,354	0.94%	大買/鉅額交易
2018/10/12	9	13.74	4.4	13.75	13.65	4.6	48,581	0.01%
2018/10/11	11	13.94	493	14.06	13.75	-482	48,376	-1.00%	大賣/鉅額交易
2018/10/09	22	14.63	0	0.00	14.80	22	46,921	0.05%
2018/10/08	50	14.70	23	14.80	14.80	27	46,698	0.06%
2018/10/05	15	14.73	7	14.97	14.70	8	46,994	0.02%
2018/10/04	85	15.15	103	15.10	15.10	-18	47,301	-0.04%	大賣/
2018/10/03	54	15.59	44	15.55	15.50	10	47,153	0.02%
2018/10/02	3	15.60	0	0.00	15.60	3	47,826	0.01%
2018/10/01	11	15.96	0	0.00	15.90	11	48,633	0.02%
2018/09/28	0	0.00	4	16.15	16.15	-4	49,523	-0.01%
2018/09/26	0	0.00	4	15.86	15.90	-4	51,336	-0.01%
2018/09/25	4	15.65	1	15.65	15.65	3	52,537	0.01%
2018/09/21	0	0.00	9	15.80	15.85	-9	54,935	-0.02%
2018/09/20	5	15.44	0	0.00	15.45	5	55,355	0.01%
2018/09/19	51	15.55	3	15.65	15.60	48	55,833	0.09%
2018/09/18	9	15.39	0	0.00	15.30	9	55,809	0.02%
2018/09/17	40	15.60	0	0.00	15.60	40	55,895	0.07%
2018/09/14	64	15.70	5	15.75	15.70	59	56,575	0.10%
2018/09/13	0	0.00	3	15.60	15.60	-3	56,850	-0.01%
2018/09/12	6	15.41	50	15.45	15.40	-44	57,766	-0.08%
2018/09/11	61	15.58	6	15.45	15.65	55	58,683	0.09%
2018/09/10	55	15.79	0	0.00	15.55	55	59,152	0.09%
2018/09/07	6	16.63	77	16.58	16.30	-71	60,179	-0.12%
2018/09/06	18	16.85	1	16.95	16.90	17	65,175	0.03%
2018/09/05	7	17.01	3,000	17.03	17.00	-2,993	67,600	-4.43%	大賣/鉅額交易
2018/09/03	6	17.13	0	0.00	17.10	6	68,928	0.01%
2018/08/31	32	17.15	3	17.35	17.35	29	69,151	0.04%
2018/08/30	154	17.48	0	0.00	17.35	154	69,126	0.22%	大買/鉅額交易
2018/08/29	164	17.51	0	0.00	17.55	164	69,262	0.24%	大買/鉅額交易
2018/08/28	13	17.54	3	17.65	17.50	10	69,342	0.01%
2018/08/27	0	0.00	1,017	17.27	17.40	-1,017	69,803	-1.46%	大賣/鉅額交易
2018/08/24	24	17.30	1,200.7	17.28	17.30	-1,176.7	71,036	-1.66%	大賣/鉅額交易
2018/08/22	8	17.57	3	17.65	17.50	5	71,751	0.01%
2018/08/21	331	17.75	153	17.95	18.00	178	71,639	0.25%	大買/大賣/鉅額交易
2018/08/20	1	17.45	242.5	17.51	17.55	-241.5	70,717	-0.34%	大賣/鉅額交易
2018/08/17	55	17.16	3	17.20	17.20	52	70,309	0.07%
2018/08/16	167	17.05	2	17.20	17.15	165	70,149	0.24%	大買/鉅額交易
2018/08/15	121	16.96	335	17.27	16.95	-214	70,270	-0.30%	大買/大賣/鉅額交易
2018/08/14	6	17.35	6	17.43	17.40	0	69,527	0.00%
2018/08/13	33	17.37	307	17.38	17.30	-274	69,424	-0.39%	大賣/鉅額交易
2018/08/10	4,457	17.90	630	17.94	17.95	3,827	68,927	5.55%	大買/大賣/鉅額交易
2018/08/09	5	18.00	101	18.00	17.85	-96	68,630	-0.14%	大賣/
2018/08/08	11	17.88	2	17.95	17.95	9	68,153	0.01%
2018/08/07	2,502	17.86	0	0.00	17.85	2,502	67,885	3.69%	大買/鉅額交易
2018/08/06	0	0.00	221	17.84	17.95	-221	67,843	-0.33%	大賣/鉅額交易
2018/08/03	0	0.00	212	17.41	17.70	-212	67,199	-0.32%	大賣/鉅額交易
2018/08/02	3	17.25	0	0.00	17.30	3	67,009	0.00%
2018/08/01	3	17.25	2,003	17.28	17.40	-2,000	66,916	-2.99%	大賣/鉅額交易
2018/07/31	0	0.00	205	17.55	17.55	-205	67,072	-0.31%	大賣/鉅額交易
2018/07/30	13	17.17	10	17.13	17.20	3	65,889	0.00%
2018/07/27	9	17.34	4	17.40	17.30	5	65,851	0.01%
2018/07/26	155	17.32	348	17.26	17.50	-193	66,639	-0.29%	大買/大賣/鉅額交易
2018/07/25	598	18.12	36	18.26	18.20	562	64,381	0.87%	大買/鉅額交易
2018/07/24	1,333	18.24	29	18.24	18.20	1,304	64,159	2.03%	大買/鉅額交易
2018/07/23	26	18.26	69	18.29	18.25	-43	64,260	-0.07%
2018/07/20	13	17.98	915	17.85	17.85	-902	63,326	-1.42%	大賣/鉅額交易
2018/07/19	77	17.69	10	17.67	17.60	67	62,664	0.11%
2018/07/18	2	17.50	9	17.61	17.40	-7	62,013	-0.01%
2018/07/16	5	17.26	0	0.00	17.25	5	61,815	0.01%
2018/07/13	4	17.40	0	0.00	17.40	4	61,942	0.01%
2018/07/12	0	0.00	5	17.36	17.45	-5	61,850	-0.01%
2018/07/10	312	17.00	6	17.04	17.00	306	60,529	0.51%	大買/鉅額交易
2018/07/09	2	17.60	2	17.60	17.65	0	59,962	0.00%
2018/07/06	22	17.53	4	17.61	17.60	18	59,385	0.03%
2018/07/05	10	17.90	2	17.88	17.95	8	59,016	0.01%
2018/07/04	330	18.38	773	18.44	17.95	-443	58,757	-0.75%	大買/大賣/鉅額交易
2018/07/02	77	18.26	425	18.20	18.20	-348	56,258	-0.62%	大賣/鉅額交易
2018/06/28	210	17.25	500	17.28	16.95	-290	53,852	-0.54%	大買/大賣/鉅額交易
2018/06/27	78	17.61	75	17.78	17.60	3	53,174	0.01%
2018/06/26	20	17.51	22	17.47	17.60	-2	52,923	0.00%
2018/06/25	12	17.63	17	17.62	17.80	-5	52,739	-0.01%
2018/06/22	10	17.59	71	17.70	17.80	-61	53,187	-0.11%
2018/06/21	6	17.73	1	17.90	17.65	5	52,681	0.01%
2018/06/20	573	17.93	7	18.11	18.05	566	52,687	1.07%	大買/鉅額交易
2018/06/19	1,419	18.37	615	18.42	18.20	804	51,601	1.56%	大買/大賣/鉅額交易
2018/06/15	119	18.07	42	18.39	18.65	77	50,388	0.15%	大買/
2018/06/14	77	18.12	1,822	18.28	18.10	-1,745	49,150	-3.55%	大賣/鉅額交易
2018/06/13	2,726	18.00	220	18.31	18.50	2,506	46,575	5.38%	大買/大賣/鉅額交易
2018/06/12	43	16.93	17	16.88	16.85	26	41,408	0.06%
2018/06/11	1	16.70	22	16.68	16.80	-21	38,897	-0.05%
2018/06/08	8	16.40	0	0.00	16.40	8	37,739	0.02%
2018/06/07	5	16.41	35	16.52	16.60	-30	37,927	-0.08%
2018/06/06	8	16.40	0	0.00	16.40	8	38,180	0.02%
2018/06/05	0	0.00	56	16.55	16.50	-56	40,335	-0.14%
2018/06/04	6	16.48	0	0.00	16.50	6	42,970	0.01%
2018/06/01	296	16.47	2,000	16.47	16.45	-1,704	42,806	-3.98%	大買/大賣/鉅額交易
2018/05/31	1,501	16.52	22	16.53	16.65	1,479	42,565	3.47%	大買/鉅額交易
2018/05/30	205	16.30	4,004	16.41	16.40	-3,799	41,259	-9.21%	大買/大賣/鉅額交易
2018/05/29	3	16.35	3	16.55	16.45	0	40,752	0.00%
2018/05/28	1	16.35	5	16.42	16.40	-4	40,719	-0.01%
2018/05/25	0	0.00	1	16.20	16.25	-1	40,569	0.00%
2018/05/24	0	0.00	1,003.3	16.14	16.20	-1,003.3	40,466	-2.48%	大賣/鉅額交易
2018/05/23	0	0.00	320	16.15	16.20	-320	40,673	-0.79%	大賣/鉅額交易
2018/05/22	47	16.40	1,226	16.31	16.20	-1,179	40,735	-2.89%	大賣/鉅額交易
2018/05/21	7	16.09	1,005	16.05	16.05	-998	40,940	-2.44%	大賣/鉅額交易
2018/05/18	3	16.00	5	16.15	16.05	-2	41,616	0.00%
2018/05/17	10	16.10	600	16.25	16.05	-590	42,621	-1.38%	大賣/鉅額交易
2018/05/16	3	16.23	0	0.00	16.30	3	42,780	0.01%
2018/05/15	2	16.40	0	0.00	16.45	2	43,123	0.00%
2018/05/14	0	0.00	3	16.20	16.40	-3	44,254	-0.01%
2018/05/11	0	0.00	8	16.18	16.15	-8	44,324	-0.02%
2018/05/09	42	16.20	30	15.95	16.20	12	44,941	0.03%
2018/05/08	0	0.00	3	15.80	15.85	-3	45,164	-0.01%
2018/05/07	31	15.85	0	0.00	15.65	31	45,297	0.07%
2018/05/04	5	16.08	1	16.20	16.00	4	45,609	0.01%
2018/05/03	0	0.00	202	16.06	16.05	-202	46,055	-0.44%	大賣/鉅額交易
2018/05/02	200	16.70	1	16.80	16.25	199	47,853	0.42%	大買/鉅額交易
2018/04/30	1	16.00	37	16.02	16.00	-36	47,249	-0.08%
2018/04/27	3	15.75	4	15.94	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	478	15.53	15.70	-478	48,783	-0.98%	大賣/鉅額交易
2018/04/25	459	15.50	20	15.50	15.50	439	48,010	0.91%	大買/鉅額交易
2018/04/24	12	15.36	10	15.50	15.35	2	47,840	0.00%
2018/04/20	3	15.65	1,050	15.60	15.60	-1,047	47,426	-2.21%	大賣/鉅額交易
2018/04/19	50	15.95	18	15.93	15.85	32	47,214	0.07%
2018/04/18	400	15.55	49	15.56	15.60	351	47,094	0.75%	大買/鉅額交易
2018/04/17	0	0.00	200	15.40	15.35	-200	47,212	-0.42%	大賣/鉅額交易
2018/04/16	2	15.40	0	0.00	15.35	2	47,549	0.00%
2018/04/12	20	15.50	3	15.45	15.45	17	48,192	0.04%
2018/04/11	1	15.50	4	15.44	15.40	-3	48,436	-0.01%
2018/04/10	0	0.00	3	15.35	15.30	-3	48,471	-0.01%
2018/04/09	24	15.26	532	15.27	15.25	-508	48,658	-1.04%	大賣/鉅額交易
2018/04/03	3	15.35	0	0.00	15.40	3	48,246	0.01%
2018/04/02	0.1	15.40	1	15.55	15.45	-0.9	48,379	0.00%
2018/03/31	0	0.00	4	15.55	15.50	-4	48,238	-0.01%
2018/03/30	0	0.00	3	15.40	15.40	-3	48,214	-0.01%
2018/03/29	5	15.22	0	0.00	15.30	5	48,204	0.01%
2018/03/28	3	15.40	0	0.00	15.40	3	47,721	0.01%
2018/03/27	100	15.50	16	15.49	15.55	84	47,941	0.18%
2018/03/23	1,001	15.10	662	15.05	15.20	339	47,382	0.72%	大買/大賣/鉅額交易
2018/03/22	0	0.00	402	15.20	15.25	-402	46,899	-0.86%	大賣/鉅額交易
2018/03/21	21	15.17	24.1	15.15	15.20	-3.1	46,908	-0.01%
2018/03/20	3	15.20	1	15.15	15.20	2	47,238	0.00%
2018/03/19	400	15.28	0	0.00	15.25	400	47,551	0.84%	大買/鉅額交易
2018/03/16	400	15.10	7	15.20	15.20	393	47,298	0.83%	大買/鉅額交易
2018/03/15	806	15.13	402	15.10	15.10	404	46,920	0.86%	大買/大賣/鉅額交易
2018/03/14	2	15.15	0	0.00	15.10	2	47,026	0.00%
2018/03/13	11	15.15	122	15.15	15.25	-111	47,142	-0.24%	大賣/鉅額交易
2018/03/12	22	15.31	5	15.35	15.25	17	47,420	0.04%
2018/03/09	45	15.36	86	15.51	15.10	-41	47,438	-0.09%
2018/03/08	6	14.94	1,628	15.28	15.45	-1,622	44,986	-3.61%	大賣/鉅額交易
2018/03/07	1,003	14.05	0.4	14.00	14.05	1,002.6	42,274	2.37%	大買/鉅額交易
2018/03/06	8	14.15	7	14.16	14.15	1	42,517	0.00%
2018/03/05	4	13.85	0	0.00	13.90	4	43,161	0.01%
2018/03/02	6	13.86	0	0.00	14.00	6	43,365	0.01%
2018/02/23	11	14.00	10	14.15	14.15	1	43,532	0.00%
2018/02/22	0	0.00	575	13.97	13.95	-575	44,258	-1.30%	大賣/鉅額交易
2018/02/21	100	14.00	0	0.00	14.10	100	45,318	0.22%
2018/02/09	789	13.93	4	14.08	14.05	785	44,669	1.76%	大買/鉅額交易
2018/02/08	0	0.00	3	14.15	14.15	-3	43,708	-0.01%
2018/02/07	37	14.20	633	14.20	14.20	-596	43,641	-1.37%	大賣/鉅額交易
2018/02/06	1,613	13.94	54	14.11	13.95	1,559	43,281	3.60%	大買/鉅額交易
2018/02/05	501	14.43	4	14.20	14.40	497	41,960	1.18%	大買/鉅額交易
2018/02/02	20	14.45	200	14.50	14.55	-180	41,965	-0.43%	大賣/鉅額交易
2018/02/01	301	14.45	303	14.50	14.40	-2	42,587	0.00%	大買/大賣/
2018/01/31	509	14.30	200	14.20	14.25	309	42,179	0.73%	大買/大賣/鉅額交易
2018/01/29	0	0.00	499	14.70	14.55	-499	41,629	-1.20%	大賣/鉅額交易
2018/01/26	2	14.50	2	14.55	14.60	0	40,979	0.00%
2018/01/25	617	14.70	266	14.90	14.50	351	39,992	0.88%	大買/大賣/鉅額交易
2018/01/24	535	14.36	6	14.37	14.40	529	37,730	1.40%	大買/鉅額交易
2018/01/23	57	14.44	69	14.59	14.60	-12	37,511	-0.03%
2018/01/22	4	14.00	8	14.00	14.00	-4	35,844	-0.01%
2018/01/19	5	14.10	5	14.20	14.20	0	35,161	0.00%
2018/01/18	6	14.35	0	0.00	14.30	6	36,045	0.02%
2018/01/16	0	0.00	0.4	14.25	14.30	-0.4	35,618	0.00%
2018/01/15	0	0.00	4	14.30	14.30	-4	35,692	-0.01%
2018/01/12	0	0.00	500	14.19	14.20	-500	36,062	-1.39%	大賣/鉅額交易
2018/01/11	6	14.14	0	0.00	14.00	6	36,075	0.02%
2018/01/10	9	14.39	17	14.27	14.20	-8	35,791	-0.02%
2018/01/09	3	14.55	4	14.71	14.75	-1	35,292	0.00%
2018/01/08	0	0.00	9	14.67	14.70	-9	35,563	-0.03%
2018/01/05	0	0.00	4	14.55	14.55	-4	35,936	-0.01%
2018/01/04	4	14.30	0	0.00	14.35	4	36,003	0.01%
2018/01/03	144	14.45	658	14.50	14.40	-514	36,672	-1.40%	大買/大賣/鉅額交易
2018/01/02	0	0.00	51	14.30	14.25	-51	36,394	-0.14%