大同 (2371)-中國信託券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	43.07	47	43.20	43.75	-38	17,430	-0.22%
2025/01/20	72.4	42.44	16	42.25	42.25	56.4	17,213	0.33%
2025/01/17	27	44.35	12	43.87	43.55	15	16,895	0.09%
2025/01/16	1	43.70	3	43.53	43.65	-2	16,399	-0.01%
2025/01/15	42	43.42	7	43.47	42.90	35	16,300	0.21%
2025/01/14	32	44.09	14.5	44.02	44.10	17.5	16,154	0.11%
2025/01/13	41	43.75	37.3	43.56	44.00	3.7	15,840	0.02%
2025/01/10	74.2	44.12	11	43.90	43.85	63.2	15,415	0.41%
2025/01/09	91.4	44.99	22	45.11	45.00	69.4	15,159	0.46%
2025/01/08	15.1	45.89	32.1	45.77	45.80	-17.1	14,531	-0.12%
2025/01/07	145.4	46.69	60	46.70	45.50	85.4	14,056	0.61%	大買/
2025/01/06	6	47.05	5	46.99	47.05	1	13,090	0.01%
2025/01/03	3	46.10	1	46.45	46.10	2	13,033	0.02%
2025/01/02	15.1	47.05	5	46.84	46.70	10.1	13,045	0.08%
2024/12/31	27	48.26	34.2	48.00	47.90	-7.2	13,004	-0.06%
2024/12/30	14.1	47.73	96	47.88	48.25	-82	12,840	-0.64%
2024/12/27	17.8	46.88	25.5	46.64	46.90	-7.7	12,600	-0.06%
2024/12/26	1.2	46.30	5.9	46.43	46.30	-4.7	12,598	-0.04%
2024/12/25	0	0.00	5	45.99	46.05	-5	12,884	-0.04%
2024/12/24	1	45.55	8.1	45.35	45.60	-7.1	13,212	-0.05%
2024/12/23	11.1	44.80	7	44.82	44.75	4.1	13,146	0.03%
2024/12/20	9.1	44.16	16	44.26	44.25	-6.9	13,160	-0.05%
2024/12/19	24.2	44.60	2	44.58	44.50	22.2	13,121	0.17%
2024/12/18	6.3	45.48	8	45.76	45.70	-1.7	13,153	-0.01%
2024/12/17	25	45.30	2.3	45.73	45.30	22.7	13,034	0.17%
2024/12/16	4	45.20	8	45.49	45.00	-4	13,039	-0.03%
2024/12/13	57.2	45.32	16	45.37	45.10	41.2	13,104	0.31%
2024/12/12	35.4	46.26	14	45.96	46.35	21.4	13,245	0.16%
2024/12/11	18.2	47.00	21	46.84	46.80	-2.8	13,543	-0.02%
2024/12/10	19	47.79	13	47.93	47.10	6	13,893	0.04%
2024/12/09	12.1	46.96	12.1	47.09	47.05	0	14,062	0.00%
2024/12/06	13.2	47.11	6	47.59	47.00	7.2	14,209	0.05%
2024/12/05	19.3	48.13	8	48.29	47.30	11.3	14,233	0.08%
2024/12/04	4	47.84	1	48.25	47.55	3	14,109	0.02%
2024/12/03	4.1	47.69	7.5	47.77	47.85	-3.4	14,332	-0.02%
2024/12/02	10.1	47.47	9	47.38	47.35	1.1	14,466	0.01%
2024/11/29	6.1	46.99	15.9	47.09	47.35	-9.9	14,493	-0.07%
2024/11/28	26.3	46.88	3	46.77	46.50	23.3	14,451	0.16%
2024/11/27	88	48.25	77.1	48.12	48.35	10.9	14,113	0.08%
2024/11/26	75	48.02	77.1	48.52	47.80	-2.1	13,633	-0.02%
2024/11/25	691.8	50.58	594	49.81	49.40	97.8	13,249	0.74%	大買/大賣/
2024/11/22	104.3	51.55	190	51.57	52.40	-85.7	12,365	-0.69%	大買/大賣/
2024/11/21	24	48.58	38	48.19	48.40	-14	11,086	-0.13%
2024/11/20	20.2	47.61	0	0.00	47.60	20.2	10,876	0.19%
2024/11/19	84	47.87	13.1	47.52	48.00	70.9	10,979	0.65%
2024/11/18	6.1	47.14	3	46.97	46.95	3.1	11,010	0.03%
2024/11/15	25	47.78	48.7	47.36	47.80	-23.7	11,209	-0.21%
2024/11/14	3	44.87	11.4	44.90	45.00	-8.4	11,010	-0.08%
2024/11/13	4.1	44.80	2	45.05	45.15	2.1	11,194	0.02%
2024/11/12	20.2	45.39	5	45.11	45.00	15.2	11,475	0.13%
2024/11/11	36.1	45.97	29	46.14	46.30	7.1	11,684	0.06%
2024/11/08	7.3	46.97	6.5	47.06	46.45	0.8	11,794	0.01%
2024/11/07	11	46.98	9.4	47.08	47.20	1.7	12,002	0.01%
2024/11/06	7	46.94	9	47.01	46.70	-2	12,122	-0.02%
2024/11/05	10.2	46.65	0	0.00	46.60	10.2	12,341	0.08%
2024/11/04	10.1	45.88	41.5	46.25	46.85	-31.4	12,748	-0.25%
2024/10/30	1	44.90	24	44.61	44.25	-23	13,090	-0.18%
2024/10/29	8.1	44.39	2.2	45.25	44.45	5.9	13,211	0.04%
2024/10/28	9.1	44.90	15	44.84	45.25	-5.9	13,238	-0.04%
2024/10/25	2.1	44.37	1.6	44.35	44.35	0.4	13,388	0.00%
2024/10/24	26	44.53	14	44.27	44.15	12	13,592	0.09%
2024/10/23	3	45.03	0.3	45.10	45.00	2.7	13,697	0.02%
2024/10/22	13.5	45.04	11	45.02	45.00	2.5	13,974	0.02%
2024/10/21	22	45.78	35	45.59	45.25	-13	14,479	-0.09%
2024/10/18	11.3	45.65	8	45.40	45.40	3.3	14,777	0.02%
2024/10/17	20	45.94	4.5	45.73	46.15	15.5	14,947	0.10%
2024/10/16	19.6	44.95	72	45.13	45.00	-52.4	15,277	-0.34%
2024/10/15	7.7	45.83	44.4	45.87	45.80	-36.7	15,309	-0.24%
2024/10/14	9.4	46.24	16.9	46.28	46.10	-7.6	15,399	-0.05%
2024/10/11	29.6	46.77	25	46.55	46.55	4.6	15,604	0.03%
2024/10/09	39.4	46.58	26	47.03	46.10	13.4	15,933	0.08%
2024/10/08	53.3	47.30	25	47.29	47.25	28.2	16,105	0.18%
2024/10/07	26	47.58	68	48.04	48.50	-42	16,298	-0.26%
2024/10/04	30.1	47.40	29	48.01	47.40	1.1	16,448	0.01%
2024/10/01	77	47.93	52	47.91	48.10	25	16,571	0.15%
2024/09/30	25.4	49.26	35.3	49.32	49.15	-9.9	16,810	-0.06%
2024/09/27	80.1	50.44	103.2	50.47	49.85	-23.1	16,833	-0.14%	大賣/
2024/09/26	49.2	50.22	27	50.09	50.00	22.2	16,671	0.13%
2024/09/25	37.2	48.53	15.5	48.55	48.35	21.7	16,476	0.13%
2024/09/24	14	48.24	19	48.32	48.35	-5	16,584	-0.03%
2024/09/23	6.1	48.20	21.1	48.52	48.40	-15	16,760	-0.09%
2024/09/20	39	48.25	30	48.10	47.80	9	16,996	0.05%
2024/09/19	6	47.76	12.8	48.14	48.30	-6.8	17,308	-0.04%
2024/09/18	76.6	48.24	81.2	48.15	47.80	-4.6	17,447	-0.03%
2024/09/16	35.2	47.91	73.3	48.04	48.45	-38.1	17,684	-0.22%
2024/09/13	139.4	47.62	63	47.64	47.60	76.4	18,149	0.42%	大買/
2024/09/12	59.9	46.64	28.3	46.62	46.50	31.5	18,840	0.17%
2024/09/11	91.6	44.78	69.4	45.38	45.80	22.2	19,794	0.11%
2024/09/10	80.5	43.21	37.3	43.01	43.70	43.2	22,500	0.19%
2024/09/09	13.9	41.68	31.1	43.16	43.35	-17.2	24,814	-0.07%
2024/09/06	1.3	42.05	5	42.14	41.90	-3.7	25,134	-0.01%
2024/09/05	58.8	42.46	12	42.40	42.10	46.8	25,244	0.19%
2024/09/04	88.8	43.09	18	43.53	43.45	70.8	25,549	0.28%
2024/09/03	7	45.43	49	45.87	45.80	-42	25,836	-0.16%
2024/09/02	35.1	45.92	23	45.34	45.20	12.1	25,789	0.05%
2024/08/30	3.1	45.84	10	45.71	45.80	-6.9	25,845	-0.03%
2024/08/29	15	45.53	9	45.49	45.45	6	25,984	0.02%
2024/08/28	36	45.64	29	45.70	45.90	7	26,016	0.03%
2024/08/27	22	45.77	21.1	45.73	46.10	0.9	26,173	0.00%
2024/08/26	19.4	46.06	25.2	46.01	45.85	-5.8	26,419	-0.02%
2024/08/23	12	45.03	16	45.37	46.05	-4	26,491	-0.02%
2024/08/22	3.1	46.05	64	45.66	45.65	-60.9	26,514	-0.23%
2024/08/21	12	45.82	8.1	46.29	45.60	3.9	26,964	0.01%
2024/08/20	16.2	46.02	23	46.13	45.85	-6.9	27,447	-0.02%
2024/08/19	9	45.72	14	46.01	45.35	-5	28,128	-0.02%
2024/08/16	28.1	45.45	12.1	45.54	45.25	16	28,131	0.06%
2024/08/15	48.1	46.11	13.1	46.05	45.25	35	28,330	0.12%
2024/08/14	36.4	45.88	30	46.09	46.35	6.4	28,454	0.02%
2024/08/13	50.2	46.06	43	46.03	46.30	7.2	28,432	0.03%
2024/08/12	24.1	47.57	9.6	47.52	47.65	14.4	28,664	0.05%
2024/08/09	46.1	47.25	41	47.05	46.80	5.1	29,119	0.02%
2024/08/08	53	46.36	21.2	46.01	45.85	31.8	29,815	0.11%
2024/08/07	75.8	46.23	79.8	46.47	47.30	-4	31,118	-0.01%
2024/08/06	17.4	42.67	94.8	43.23	43.45	-77.3	31,592	-0.24%
2024/08/05	27.1	44.21	31.3	44.21	44.00	-4.3	32,385	-0.01%
2024/08/02	36.3	49.42	26.4	49.54	48.85	9.9	33,770	0.03%
2024/08/01	11.2	50.27	5.5	50.41	50.80	5.7	34,314	0.02%
2024/07/31	12.1	50.00	24	50.12	50.00	-11.9	34,892	-0.03%
2024/07/30	78	49.79	93.1	50.18	50.50	-15.1	36,217	-0.04%
2024/07/29	80.1	50.98	111	50.25	50.00	-30.9	37,526	-0.08%	大賣/
2024/07/26	20	51.33	19	51.69	51.60	1	38,278	0.00%
2024/07/23	93.9	51.78	42.1	52.11	52.40	51.8	39,299	0.13%
2024/07/22	176.7	52.08	143.9	51.41	50.40	32.8	41,384	0.08%	大買/大賣/
2024/07/19	40.5	53.96	24.1	53.93	53.30	16.4	42,796	0.04%
2024/07/18	32.5	54.53	38	54.84	55.10	-5.5	45,811	-0.01%
2024/07/17	20.2	55.73	26	56.30	55.20	-5.8	48,756	-0.01%
2024/07/16	12.2	55.91	16.3	56.18	55.80	-4.1	54,156	-0.01%
2024/07/15	27	56.07	45.4	55.89	55.90	-18.4	61,712	-0.03%
2024/07/12	52.3	56.86	15.1	56.85	56.00	37.3	66,709	0.06%
2024/07/11	50.8	57.06	38	56.67	56.50	12.8	71,128	0.02%
2024/07/10	18	57.01	81.6	57.04	57.00	-63.6	73,155	-0.09%
2024/07/09	48	56.42	98	56.68	56.90	-50	77,327	-0.06%
2024/07/08	34.3	56.23	35.6	56.31	55.80	-1.3	80,694	0.00%
2024/07/05	18	57.63	22	57.25	57.40	-4	81,811	0.00%
2024/07/04	58	57.27	43.2	56.85	57.50	14.8	82,160	0.02%
2024/07/03	21	56.02	53.2	56.22	55.90	-32.2	82,978	-0.04%
2024/07/02	61.5	56.02	40.6	55.87	55.70	20.9	83,645	0.02%
2024/07/01	30.8	56.65	32	56.64	56.40	-1.2	83,876	0.00%
2024/06/28	13	57.25	30	57.24	57.00	-17	84,812	-0.02%
2024/06/27	16.9	57.62	13.1	57.24	57.10	3.8	85,438	0.00%
2024/06/26	23	58.14	34	58.00	57.70	-11	86,240	-0.01%
2024/06/25	53.4	58.23	94	57.37	58.90	-40.7	88,025	-0.05%
2024/06/24	18.5	57.41	80.1	57.54	57.10	-61.6	89,856	-0.07%
2024/06/21	54.3	58.17	35.2	58.48	57.90	19.1	92,872	0.02%
2024/06/20	58.9	59.36	66	58.99	58.60	-7.1	93,301	-0.01%
2024/06/19	197.7	58.50	339.5	58.18	57.90	-141.7	93,020	-0.15%	大買/大賣/鉅額交易
2024/06/18	287.9	60.46	184.3	60.15	60.10	103.5	92,347	0.11%	大買/大賣/鉅額交易
2024/06/17	544.8	60.34	401.6	60.28	60.30	143.2	91,143	0.16%	大買/大賣/鉅額交易
2024/06/14	488.6	57.67	257.9	57.81	57.60	230.6	88,333	0.26%	大買/大賣/鉅額交易
2024/06/13	44.1	54.92	26	55.06	55.70	18.1	85,884	0.02%
2024/06/12	23.2	54.35	16	54.10	54.00	7.2	85,712	0.01%
2024/06/11	65.7	55.14	84.1	54.95	54.80	-18.4	85,653	-0.02%
2024/06/07	212.7	55.43	33.2	55.30	56.00	179.5	85,656	0.21%	大買/鉅額交易
2024/06/06	11.9	53.72	26.1	53.63	53.60	-14.2	85,683	-0.02%
2024/06/05	19.7	54.02	133	53.85	54.10	-113.3	85,997	-0.13%	大賣/鉅額交易
2024/06/04	65.9	54.90	22.3	55.00	54.40	43.6	86,422	0.05%
2024/06/03	36.2	54.69	39.6	54.61	54.90	-3.4	86,617	0.00%
2024/05/31	40.7	54.83	61.3	54.52	54.20	-20.6	87,292	-0.02%
2024/05/30	53.2	54.74	42.2	54.35	54.30	11	87,589	0.01%
2024/05/29	28.4	55.70	46	55.56	55.30	-17.6	88,352	-0.02%
2024/05/28	59	56.72	47.1	56.29	56.20	11.9	89,389	0.01%
2024/05/27	232.8	56.84	31.3	56.49	56.80	201.6	90,439	0.22%	大買/鉅額交易
2024/05/24	310.5	55.12	138	54.91	55.40	172.5	90,558	0.19%	大買/大賣/鉅額交易
2024/05/23	109.3	56.27	149.8	56.08	55.40	-40.5	90,651	-0.04%	大買/大賣/
2024/05/22	41.2	58.26	401.6	58.23	58.00	-360.4	90,576	-0.40%	大賣/鉅額交易
2024/05/21	73.8	59.15	233.1	58.85	58.90	-159.4	91,475	-0.17%	大賣/鉅額交易
2024/05/20	154.8	60.65	37.5	60.27	59.70	117.3	91,288	0.13%	大買/鉅額交易
2024/05/17	14.5	59.75	45.8	59.70	60.10	-31.4	91,264	-0.03%
2024/05/16	49.7	59.82	148.8	59.98	59.30	-99.1	91,331	-0.11%	大賣/
2024/05/15	87.9	60.80	613.6	60.43	59.80	-525.7	91,268	-0.58%	大賣/鉅額交易
2024/05/14	158.6	61.46	532.6	60.63	60.00	-374	90,961	-0.41%	大買/大賣/鉅額交易
2024/05/13	225.4	61.16	976.4	61.09	61.70	-751	90,216	-0.83%	大買/大賣/鉅額交易
2024/05/10	120.2	64.31	415	63.95	64.10	-294.9	88,919	-0.33%	大買/大賣/鉅額交易
2024/05/09	406.5	66.81	248.2	65.87	65.00	158.3	88,404	0.18%	大買/大賣/鉅額交易
2024/05/08	434.9	66.11	151.5	66.53	66.80	283.4	87,233	0.32%	大買/大賣/鉅額交易
2024/05/07	82.8	63.60	226.2	63.35	64.20	-143.4	85,613	-0.17%	大賣/鉅額交易
2024/05/06	164.3	63.56	522.7	63.21	62.70	-358.4	84,907	-0.42%	大買/大賣/鉅額交易
2024/05/03	206.7	64.67	173.6	64.36	63.80	33.1	84,286	0.04%	大買/大賣/
2024/05/02	343.1	67.35	195.6	66.41	65.60	147.5	82,991	0.18%	大買/大賣/鉅額交易
2024/04/30	98.2	65.64	107.4	65.37	65.40	-9.2	81,769	-0.01%	大賣/
2024/04/29	94.4	67.30	252.1	67.07	66.10	-157.7	81,429	-0.19%	大賣/鉅額交易
2024/04/26	392.4	68.44	466.2	67.67	67.50	-73.8	80,497	-0.09%	大買/大賣/
2024/04/25	289.4	68.50	258.2	68.80	69.00	31.2	78,243	0.04%	大買/大賣/
2024/04/24	286.5	67.91	409.7	68.20	68.40	-123.2	76,509	-0.16%	大買/大賣/鉅額交易
2024/04/23	461.5	65.73	438	64.89	64.10	23.6	73,696	0.03%	大買/大賣/
2024/04/22	1,503.5	70.30	1,397.7	68.91	65.40	105.9	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	1,554	67.29	1,539.6	67.94	69.10	14.5	65,278	0.02%	大買/大賣/
2024/04/18	957	65.57	956	65.06	64.40	0.9	57,904	0.00%	大買/大賣/
2024/04/17	865.6	62.34	623.9	63.05	64.30	241.6	53,106	0.46%	大買/大賣/鉅額交易
2024/04/16	275	59.19	281.8	59.12	58.50	-6.8	49,311	-0.01%	大買/大賣/
2024/04/15	744.5	62.06	625.4	62.13	61.40	119.1	47,576	0.25%	大買/大賣/鉅額交易
2024/04/12	405.8	58.87	430.4	59.34	60.50	-24.7	43,297	-0.06%	大買/大賣/
2024/04/11	192.9	56.66	86.5	56.57	56.10	106.4	39,668	0.27%	大買/鉅額交易
2024/04/10	48.8	56.11	20.4	55.80	55.60	28.4	38,329	0.07%
2024/04/09	133.7	55.39	67	55.30	56.50	66.7	37,828	0.18%	大買/
2024/04/08	96.4	56.23	45	55.91	55.50	51.4	36,676	0.14%
2024/04/03	79.3	55.97	72.2	56.19	55.80	7.1	35,957	0.02%
2024/04/02	179.7	57.49	125.6	57.00	56.90	54.1	35,641	0.15%	大買/大賣/
2024/04/01	116.3	56.54	201.1	56.37	56.30	-84.9	34,583	-0.25%	大買/大賣/
2024/03/29	197	57.79	98.9	57.10	56.50	98.1	33,852	0.29%	大買/
2024/03/28	313.1	58.61	256.6	58.60	57.70	56.5	32,860	0.17%	大買/大賣/
2024/03/27	417.3	57.01	314.6	56.30	55.00	102.7	30,836	0.33%	大買/大賣/鉅額交易
2024/03/26	323.4	55.49	364.7	55.99	57.30	-41.3	28,680	-0.14%	大買/大賣/
2024/03/25	89.1	50.95	178	51.64	52.10	-88.9	25,924	-0.34%	大賣/
2024/03/22	97.3	48.80	38	48.98	49.10	59.3	25,168	0.24%
2024/03/21	37	48.95	48.1	48.91	49.25	-11.1	24,898	-0.04%
2024/03/20	19.2	47.70	10	47.71	47.15	9.2	24,771	0.04%
2024/03/19	36	48.51	14	48.35	47.65	22	24,685	0.09%
2024/03/18	22	47.73	9	48.13	48.20	13	24,729	0.05%
2024/03/15	33.7	47.47	402	47.06	47.10	-368.4	24,833	-1.48%	大賣/鉅額交易
2024/03/14	44.1	48.66	363.3	48.71	48.35	-319.3	24,911	-1.28%	大賣/鉅額交易
2024/03/13	139.1	49.23	43	49.29	48.65	96.1	25,374	0.38%	大買/
2024/03/12	196	50.61	37	50.37	49.40	159	25,446	0.62%	大買/鉅額交易
2024/03/11	79	51.16	13	50.75	51.10	66	25,129	0.26%
2024/03/08	27.9	50.68	520.5	50.45	50.00	-492.6	25,079	-1.96%	大賣/鉅額交易
2024/03/07	52.9	52.83	75	52.71	52.50	-22.1	24,578	-0.09%
2024/03/06	93.8	53.45	119	52.91	53.00	-25.2	24,338	-0.10%	大賣/
2024/03/05	108.7	53.16	81.2	52.28	52.20	27.4	23,679	0.12%	大買/
2024/03/04	189.3	53.81	182.3	54.21	53.00	7	23,361	0.03%	大買/大賣/
2024/03/01	227	52.75	430.9	52.28	53.40	-203.9	22,505	-0.91%	大買/大賣/鉅額交易
2024/02/29	383.3	51.14	451.6	50.37	51.90	-68.3	21,476	-0.32%	大買/大賣/
2024/02/27	87.1	48.16	39.5	47.86	48.40	47.6	20,553	0.23%
2024/02/26	92	47.81	498.1	47.85	48.15	-406.1	20,060	-2.02%	大賣/鉅額交易
2024/02/23	207.7	46.92	134.4	46.31	46.75	73.3	19,334	0.38%	大買/大賣/
2024/02/22	191.2	46.36	258.1	46.80	45.40	-66.9	18,630	-0.36%	大買/大賣/
2024/02/21	7.1	44.39	2	44.40	44.40	5.1	17,449	0.03%
2024/02/20	42.2	44.46	34.1	43.97	44.00	8.2	17,456	0.05%
2024/02/19	17.2	45.12	14	44.94	45.35	3.2	17,640	0.02%
2024/02/16	66.1	44.92	341	44.39	44.10	-274.9	17,583	-1.56%	大賣/鉅額交易
2024/02/15	46.5	46.13	6.1	46.20	46.30	40.4	17,157	0.24%
2024/02/05	12.1	44.81	10	44.63	45.00	2.1	16,901	0.01%
2024/02/02	12	45.16	25	45.26	45.30	-13	16,724	-0.08%
2024/02/01	21.1	44.75	13	44.89	45.15	8.1	16,541	0.05%
2024/01/31	4	43.93	26	43.96	43.85	-22	16,288	-0.14%