南亞科 (2408)-中國信託券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	30.09	26.2	30.10	30.10	-11.2	16,546	-0.07%
2025/01/21	26	30.24	12	29.98	30.00	14	16,418	0.09%
2025/01/20	82	30.19	20.4	30.04	30.80	61.7	16,227	0.38%
2025/01/17	139	29.34	10	29.38	29.55	129	15,936	0.81%	大買/鉅額交易
2025/01/16	244.3	29.37	286.1	28.95	28.85	-41.8	15,704	-0.27%	大買/大賣/
2025/01/15	30.1	27.79	131.3	27.42	28.00	-101.2	14,985	-0.68%	大賣/鉅額交易
2025/01/14	18	25.83	14	26.02	26.65	4	14,638	0.03%
2025/01/13	43.3	25.07	27.9	25.12	25.40	15.4	14,418	0.11%
2025/01/10	14	26.28	13	26.29	25.95	1	14,204	0.01%
2025/01/09	88.7	26.31	55.1	26.12	25.75	33.6	14,043	0.24%
2025/01/08	37.2	27.96	211	27.57	27.45	-173.8	13,662	-1.27%	大賣/鉅額交易
2025/01/07	52.3	28.51	34	28.57	28.40	18.3	13,434	0.14%
2025/01/06	154	27.96	12	27.71	27.60	142	12,995	1.09%	大買/鉅額交易
2025/01/03	19.1	27.76	9.1	28.59	27.65	10	12,885	0.08%
2025/01/02	41	28.61	31	28.47	28.45	10	12,891	0.08%
2024/12/31	32	29.09	36.2	29.09	29.25	-4.2	12,979	-0.03%
2024/12/30	8.1	30.03	1.5	30.15	29.75	6.6	12,973	0.05%
2024/12/27	21.1	30.51	10	30.62	30.80	11.1	12,986	0.09%
2024/12/26	25.5	30.84	12	30.91	30.70	13.5	13,091	0.10%
2024/12/25	42	31.23	27	31.35	31.20	15	13,331	0.11%
2024/12/24	45	31.89	61.4	32.20	31.90	-16.4	13,616	-0.12%
2024/12/23	50	30.96	11	31.13	31.00	39	13,577	0.29%
2024/12/20	30.3	31.04	44.4	30.75	30.40	-14.2	13,529	-0.10%
2024/12/19	149.4	32.29	183.3	31.96	31.85	-33.9	13,467	-0.25%	大買/大賣/
2024/12/18	67.4	31.96	41	31.30	32.20	26.4	13,575	0.19%
2024/12/17	29	30.68	127.1	30.14	30.75	-98.1	13,289	-0.74%	大賣/
2024/12/16	30.3	29.06	246	28.99	28.80	-215.7	12,912	-1.67%	大賣/鉅額交易
2024/12/13	71.8	29.81	72.2	29.52	29.40	-0.4	12,447	0.00%
2024/12/12	1	31.25	9	30.86	30.90	-8	12,253	-0.07%
2024/12/11	72.6	31.11	71.5	30.61	30.50	1.1	12,199	0.01%
2024/12/10	11.3	32.25	4	32.60	32.30	7.3	11,858	0.06%
2024/12/09	24.8	32.90	127	32.54	32.50	-102.2	11,938	-0.86%	大賣/鉅額交易
2024/12/06	12	33.38	11	33.37	33.15	1	11,897	0.01%
2024/12/05	25.7	33.13	308	33.21	33.00	-282.3	11,966	-2.36%	大賣/鉅額交易
2024/12/04	30.8	33.47	5	33.88	33.25	25.8	12,208	0.21%
2024/12/03	6	33.39	3	33.23	33.80	3	12,473	0.02%
2024/12/02	30.6	33.49	271	33.41	33.05	-240.4	12,412	-1.94%	大賣/鉅額交易
2024/11/29	25.5	33.08	31	33.25	33.45	-5.5	12,227	-0.04%
2024/11/28	85.5	34.09	55	33.64	33.75	30.5	12,033	0.25%
2024/11/27	93.6	35.34	40.4	35.07	34.95	53.2	11,826	0.45%
2024/11/26	37.4	35.97	20	35.85	35.80	17.4	11,816	0.15%
2024/11/25	4	36.00	14	36.09	36.30	-10	11,794	-0.08%
2024/11/22	23	36.20	5	37.00	35.85	18	11,646	0.15%
2024/11/21	6.1	36.21	5	36.34	36.65	1.1	11,679	0.01%
2024/11/20	15.1	36.25	5	36.36	36.25	10.1	11,639	0.09%
2024/11/19	7.2	37.03	101	37.06	37.05	-93.8	11,566	-0.81%	大賣/
2024/11/18	4.3	37.22	23	37.53	37.25	-18.7	11,619	-0.16%
2024/11/15	4.5	37.59	1.2	37.52	37.50	3.3	11,635	0.03%
2024/11/14	23.6	37.11	2	38.00	36.85	21.6	11,699	0.18%
2024/11/13	28.5	37.87	23	38.26	38.15	5.5	11,556	0.05%
2024/11/12	18.2	39.44	29	39.13	39.00	-10.8	11,466	-0.09%
2024/11/11	17.3	40.26	5	40.21	40.40	12.3	11,406	0.11%
2024/11/08	11.1	41.53	13	40.82	40.70	-1.9	11,613	-0.02%
2024/11/07	10	42.03	6.1	41.58	42.05	3.9	11,757	0.03%
2024/11/06	22.3	40.79	0	0.00	40.75	22.3	11,982	0.19%
2024/11/05	6	39.98	1.3	39.51	40.05	4.7	12,510	0.04%
2024/11/04	15.5	40.21	16.7	40.45	40.20	-1.2	12,653	-0.01%
2024/11/01	16.3	41.05	0.4	41.40	41.45	15.9	12,822	0.12%
2024/10/30	3.2	42.50	2	42.70	42.30	1.2	13,075	0.01%
2024/10/29	16.1	42.34	16.1	42.33	42.30	-0.1	13,213	0.00%
2024/10/28	1	42.85	1.2	43.09	43.35	-0.2	13,314	0.00%
2024/10/25	6	42.93	0.2	43.05	43.05	5.8	13,557	0.04%
2024/10/24	1.5	43.10	0	0.00	42.90	1.5	13,732	0.01%
2024/10/23	7.3	43.71	1	43.65	43.65	6.3	14,310	0.04%
2024/10/22	4.3	44.03	4	43.80	44.20	0.3	14,859	0.00%
2024/10/21	2	44.05	10.4	44.60	44.60	-8.4	15,240	-0.05%
2024/10/18	25.3	44.28	15.4	44.15	43.85	9.9	15,609	0.06%
2024/10/17	2.2	44.23	13	44.12	44.30	-10.8	15,670	-0.07%
2024/10/16	19.3	42.79	45	42.80	42.65	-25.7	15,889	-0.16%
2024/10/15	33	44.17	14.4	44.20	44.05	18.6	15,885	0.12%
2024/10/14	46.7	43.50	7	43.42	43.80	39.7	15,930	0.25%
2024/10/11	34.8	42.46	19.2	42.40	42.50	15.6	16,035	0.10%
2024/10/09	25.3	43.99	28.1	43.64	43.50	-2.8	16,358	-0.02%
2024/10/08	52.5	44.21	20.3	44.37	44.40	32.2	16,377	0.20%
2024/10/07	30.4	44.92	22	45.00	45.15	8.4	16,439	0.05%
2024/10/04	18.8	46.17	3	45.87	45.50	15.8	16,357	0.10%
2024/10/01	24.7	46.41	11.4	46.46	46.25	13.3	16,285	0.08%
2024/09/30	25	47.71	3	47.87	47.35	22	16,602	0.13%
2024/09/27	24.4	48.19	389	48.07	48.15	-364.6	17,181	-2.12%	大賣/鉅額交易
2024/09/26	39.9	48.50	23	48.25	47.30	16.9	17,050	0.10%
2024/09/25	10.7	47.25	9.3	47.19	47.30	1.4	16,797	0.01%
2024/09/24	8.2	46.04	2.3	46.01	46.35	6	16,751	0.04%
2024/09/23	13.5	47.04	3	46.92	46.65	10.5	16,790	0.06%
2024/09/20	1,913	45.64	41.1	45.92	45.80	1,872	16,769	11.16%	大買/鉅額交易
2024/09/19	9.7	45.09	3	45.08	45.25	6.7	16,411	0.04%
2024/09/18	10.6	45.48	163.9	45.98	45.20	-153.3	16,706	-0.92%	大賣/鉅額交易
2024/09/16	12.5	46.53	5.8	46.57	46.60	6.7	16,958	0.04%
2024/09/13	23.3	46.33	23	46.44	46.30	0.3	17,698	0.00%
2024/09/12	15.3	46.40	7.1	46.27	46.95	8.2	18,166	0.05%
2024/09/11	9.2	44.93	2	45.10	45.10	7.2	18,966	0.04%
2024/09/10	36.7	45.68	17	44.89	44.50	19.7	19,228	0.10%
2024/09/09	16.3	45.73	15	45.98	46.05	1.3	19,114	0.01%
2024/09/06	11	46.42	1.1	46.19	46.45	9.9	19,178	0.05%
2024/09/05	63.2	47.07	124	46.69	46.00	-60.8	19,045	-0.32%	大賣/
2024/09/04	44.8	47.54	18.6	47.97	47.55	26.2	18,779	0.14%
2024/09/03	36.4	50.66	25	50.48	50.00	11.4	18,364	0.06%
2024/09/02	8.6	51.93	7.3	52.23	51.60	1.3	18,236	0.01%
2024/08/30	27	53.01	0	0.00	52.70	27	18,197	0.15%
2024/08/29	14	53.01	10	52.99	53.40	4	18,121	0.02%
2024/08/28	2	53.40	2	53.30	53.50	0	18,036	0.00%
2024/08/27	19	53.02	27	53.26	53.20	-8	18,070	-0.04%
2024/08/26	17	54.34	32	54.36	53.80	-15	18,271	-0.08%
2024/08/23	30.1	53.38	317.2	53.30	54.10	-287.1	18,292	-1.57%	大賣/鉅額交易
2024/08/22	4	54.68	14	54.92	54.80	-10	18,347	-0.05%
2024/08/21	9	54.93	28	54.75	54.60	-19	18,411	-0.10%
2024/08/20	17	56.42	1,304	56.14	55.70	-1,287	18,403	-6.99%	大賣/鉅額交易
2024/08/19	11	56.49	22	56.52	56.60	-11	18,362	-0.06%
2024/08/16	18.7	55.82	17	55.93	55.70	1.7	18,373	0.01%
2024/08/15	19.1	54.43	19.4	54.66	54.60	-0.3	18,359	0.00%
2024/08/14	116.8	54.39	75.7	54.95	54.30	41.1	18,399	0.22%	大買/
2024/08/13	9	52.89	10	53.04	52.80	-1	18,567	-0.01%
2024/08/12	10.1	53.28	47.9	52.85	53.00	-37.8	18,717	-0.20%
2024/08/09	33.9	50.99	2	51.05	51.00	31.9	18,508	0.17%
2024/08/08	184.1	49.39	156	49.75	49.50	28.1	18,285	0.15%	大買/大賣/
2024/08/07	59.4	49.19	42.5	49.75	50.00	16.9	18,048	0.09%
2024/08/06	19.1	49.11	26	49.11	49.90	-6.9	17,591	-0.04%
2024/08/05	35.9	49.89	72	49.90	49.95	-36.1	17,592	-0.21%
2024/08/02	25.8	55.87	11	56.14	54.90	14.8	17,235	0.09%
2024/08/01	13.7	58.32	16	58.53	58.30	-2.3	17,135	-0.01%
2024/07/31	109.3	56.93	3	56.80	57.10	106.3	17,273	0.62%	大買/鉅額交易
2024/07/30	59.5	56.28	453	56.02	57.10	-393.5	17,246	-2.28%	大賣/鉅額交易
2024/07/29	24.7	58.22	20.1	58.45	57.50	4.7	17,065	0.03%
2024/07/26	68.7	57.81	5	57.86	58.10	63.7	16,991	0.38%
2024/07/23	59.5	61.29	10	60.90	60.60	49.5	16,523	0.30%
2024/07/22	184	62.58	9	62.56	61.90	175	16,086	1.09%	大買/鉅額交易
2024/07/19	54.4	64.93	0	0.00	64.20	54.4	15,835	0.34%
2024/07/18	42.5	66.73	29.6	66.52	67.00	12.9	15,652	0.08%
2024/07/17	39.4	67.34	42	67.10	66.90	-2.6	15,650	-0.02%
2024/07/16	27.8	67.90	111	68.07	67.50	-83.3	15,535	-0.54%	大賣/
2024/07/15	40.5	67.99	2	68.15	67.70	38.5	15,648	0.25%
2024/07/12	22.6	68.96	29	68.69	68.50	-6.4	15,621	-0.04%
2024/07/11	367.2	70.47	50.1	70.31	70.10	317.1	15,666	2.02%	大買/鉅額交易
2024/07/10	15	72.37	331.5	72.69	72.30	-316.5	15,527	-2.04%	大賣/鉅額交易
2024/07/09	14.9	72.72	48.5	72.67	73.00	-33.6	15,532	-0.22%
2024/07/08	10.7	73.91	49.8	74.17	74.50	-39.1	15,747	-0.25%
2024/07/05	4.2	73.40	35.1	73.75	73.90	-30.9	16,007	-0.19%
2024/07/04	137.2	73.93	52.3	73.92	74.10	84.9	16,408	0.52%	大買/
2024/07/03	160.8	71.86	76.9	72.73	73.70	83.9	16,088	0.52%	大買/
2024/07/02	24	68.49	22	68.26	68.30	2	15,538	0.01%
2024/07/01	4.2	69.29	12.4	69.19	69.00	-8.2	15,511	-0.05%
2024/06/28	21.9	69.05	7.3	69.41	69.70	14.6	15,668	0.09%
2024/06/27	13.3	67.84	8.2	67.78	68.20	5.1	15,810	0.03%
2024/06/26	34.1	69.59	36	68.96	68.50	-1.9	15,710	-0.01%
2024/06/25	8.5	68.31	38.2	67.81	68.50	-29.6	15,767	-0.19%
2024/06/24	84.8	70.20	56.3	69.38	69.10	28.5	15,697	0.18%
2024/06/21	115.5	72.60	104	72.53	72.20	11.5	15,637	0.07%	大買/大賣/
2024/06/20	118.7	73.74	660.2	73.89	72.70	-541.5	15,471	-3.50%	大買/大賣/鉅額交易
2024/06/19	219.4	71.31	148.8	71.82	70.70	70.6	15,962	0.44%	大買/大賣/
2024/06/18	400.3	71.42	120.3	70.81	72.00	280	16,560	1.69%	大買/大賣/鉅額交易
2024/06/17	3.7	67.52	34	67.42	67.90	-30.3	15,775	-0.19%
2024/06/14	26	66.09	15.2	66.19	66.20	10.9	15,581	0.07%
2024/06/13	46.3	66.02	64.1	65.78	66.00	-17.8	15,721	-0.11%
2024/06/12	37.7	64.33	4	64.38	64.60	33.7	15,630	0.22%
2024/06/11	19	64.23	8	64.55	64.30	11	15,745	0.07%
2024/06/07	1	63.50	11	64.51	64.80	-10	16,043	-0.06%
2024/06/06	4	63.70	0	0.00	63.40	4	16,144	0.02%
2024/06/05	9.5	63.05	0	0.00	63.00	9.5	16,354	0.06%
2024/06/04	20	63.46	5	63.32	63.20	15	16,538	0.09%
2024/06/03	16	64.39	46.7	64.24	64.20	-30.7	16,685	-0.18%
2024/05/31	18.3	65.00	5.7	65.03	64.50	12.6	16,864	0.07%
2024/05/30	167.8	65.99	151	66.33	64.80	16.8	16,820	0.10%	大買/大賣/
2024/05/29	19.6	66.28	11	66.25	66.00	8.5	16,764	0.05%
2024/05/28	26.6	66.29	62	65.87	66.50	-35.5	16,850	-0.21%
2024/05/27	25.1	64.95	7	65.54	64.80	18.1	16,831	0.11%
2024/05/24	8	64.51	18.5	65.04	64.40	-10.5	17,000	-0.06%
2024/05/23	20.1	64.22	9	64.19	64.20	11.1	17,055	0.07%
2024/05/22	18.1	64.15	18	64.36	64.60	0.1	17,322	0.00%
2024/05/21	13.3	63.59	19	63.72	63.50	-5.7	17,410	-0.03%
2024/05/20	13	63.08	7.2	63.37	63.30	5.8	17,471	0.03%
2024/05/17	32.2	62.93	71	63.20	62.80	-38.8	17,533	-0.22%
2024/05/16	12.1	64.04	19.4	64.02	64.00	-7.3	17,405	-0.04%
2024/05/15	74	65.38	422	65.03	64.60	-348	17,529	-1.99%	大賣/鉅額交易
2024/05/14	11	64.88	0	0.00	64.80	11	18,106	0.06%
2024/05/13	12.1	64.49	0.3	64.72	64.40	11.9	18,155	0.07%
2024/05/10	3	63.67	11	64.07	64.40	-8	18,236	-0.04%
2024/05/09	30.2	64.83	34	65.21	64.00	-3.9	18,117	-0.02%
2024/05/08	47.1	66.63	3.4	66.68	66.60	43.7	17,883	0.24%
2024/05/07	23	68.00	29	67.90	66.80	-6	17,914	-0.03%
2024/05/06	34.2	68.39	13.4	67.99	66.90	20.8	17,662	0.12%
2024/05/03	9.5	66.39	2	67.14	65.80	7.5	17,378	0.04%
2024/05/02	0.8	66.19	4	66.33	66.60	-3.2	17,305	-0.02%
2024/04/30	125.9	66.75	23.3	66.41	66.10	102.7	17,441	0.59%	大買/鉅額交易
2024/04/29	14.2	67.25	12.5	67.15	67.50	1.7	17,653	0.01%
2024/04/26	86.1	65.45	0.4	65.80	65.70	85.7	17,681	0.48%
2024/04/25	24.1	65.81	3.2	65.67	65.60	21	17,603	0.12%
2024/04/24	138.9	65.37	14.4	65.30	65.50	124.6	17,558	0.71%	大買/鉅額交易
2024/04/23	37.9	62.71	10.3	62.25	62.80	27.6	17,548	0.16%
2024/04/22	120.7	61.13	21	60.98	61.20	99.7	17,538	0.57%	大買/
2024/04/19	11.7	62.28	42	61.77	62.00	-30.2	17,518	-0.17%
2024/04/18	5.2	64.35	6	64.32	64.30	-0.8	17,403	0.00%
2024/04/17	11.4	65.23	5	64.78	64.50	6.4	17,751	0.04%
2024/04/16	41.6	66.97	28.1	65.92	65.50	13.5	17,642	0.08%
2024/04/15	37.4	70.05	24	70.03	70.00	13.4	17,334	0.08%
2024/04/12	44.5	71.62	40.2	71.81	71.80	4.3	17,232	0.02%
2024/04/11	220	70.62	51.8	70.75	70.60	168.2	16,845	1.00%	大買/鉅額交易
2024/04/10	19.2	70.08	24.4	70.37	70.20	-5.2	16,560	-0.03%
2024/04/09	11.3	68.13	22	68.35	68.40	-10.7	16,334	-0.07%
2024/04/08	46.2	68.25	18	68.88	68.10	28.2	16,321	0.17%
2024/04/03	9.3	67.86	15.7	68.01	68.20	-6.4	16,271	-0.04%
2024/04/02	24.6	69.92	48.2	70.40	69.10	-23.6	16,456	-0.14%
2024/04/01	149.1	68.93	147.1	69.45	69.40	2	16,546	0.01%	大買/大賣/
2024/03/29	4	67.83	8.1	67.78	67.70	-4.1	16,468	-0.02%
2024/03/28	15.1	68.01	28	68.08	67.60	-12.9	16,442	-0.08%
2024/03/27	23	68.20	40.2	68.39	67.90	-17.2	16,791	-0.10%
2024/03/26	17.1	68.80	47.7	68.45	68.10	-30.6	16,954	-0.18%
2024/03/25	25.2	68.39	18.2	68.31	68.50	7	16,725	0.04%
2024/03/22	158.3	69.80	94.5	69.73	69.60	63.8	16,622	0.38%	大買/
2024/03/21	31.1	65.84	69.4	66.30	67.60	-38.3	15,466	-0.25%
2024/03/20	15.6	61.96	14	62.02	61.50	1.6	14,939	0.01%
2024/03/19	5.1	62.43	36	62.27	62.30	-30.9	15,179	-0.20%
2024/03/18	60.5	62.57	51.7	62.61	62.40	8.8	15,160	0.06%
2024/03/15	4	63.92	3.2	63.86	63.90	0.8	15,090	0.01%
2024/03/14	12.5	63.68	8	63.84	63.80	4.5	15,053	0.03%
2024/03/13	46.2	64.23	71.1	63.50	63.30	-24.9	15,008	-0.17%
2024/03/12	42.5	65.63	32	65.88	65.70	10.5	14,785	0.07%
2024/03/11	11.3	65.97	11	66.06	65.80	0.3	14,793	0.00%
2024/03/08	262.4	65.29	1	65.00	65.00	261.4	14,679	1.78%	大買/鉅額交易
2024/03/07	11.1	65.94	21	65.79	65.70	-9.9	14,685	-0.07%
2024/03/06	38.7	65.71	13.1	65.18	65.10	25.6	14,756	0.17%
2024/03/05	11.4	65.87	7.7	65.90	65.80	3.6	15,155	0.02%
2024/03/04	11.9	66.24	53.2	66.81	66.50	-41.3	15,704	-0.26%
2024/03/01	64.4	66.41	2	66.90	66.30	62.4	16,281	0.38%
2024/02/29	7	67.33	4.3	67.40	67.30	2.7	16,437	0.02%
2024/02/27	21.9	67.31	14	66.97	66.30	7.9	16,604	0.05%
2024/02/26	9.7	67.56	58	67.83	67.90	-48.4	16,550	-0.29%
2024/02/23	159.5	68.69	70.2	68.81	67.70	89.3	16,648	0.54%	大買/
2024/02/22	10.1	67.45	1	68.20	68.10	9	16,559	0.05%
2024/02/21	9.6	67.81	43.6	67.46	67.30	-34	16,631	-0.20%
2024/02/20	9.8	67.48	13.1	67.47	67.80	-3.3	16,506	-0.02%
2024/02/19	156.6	65.82	3.3	66.67	66.60	153.3	16,388	0.94%	大買/鉅額交易
2024/02/16	22.8	65.33	38	65.70	65.90	-15.2	16,442	-0.09%
2024/02/15	30.4	65.63	3.1	67.60	65.40	27.3	16,233	0.17%
2024/02/05	27	67.20	7.1	67.28	68.20	19.9	15,749	0.13%
2024/02/02	25.5	67.92	13	67.91	67.60	12.5	15,710	0.08%
2024/02/01	2.6	68.96	6	69.40	69.20	-3.4	15,595	-0.02%
2024/01/31	56.1	68.77	0	0.00	68.70	56.1	15,589	0.36%