友達 (2409)-中國信託券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	211	15.99	64	15.88	15.80	147	27,424	0.54%	大買/鉅額交易
2024/11/21	0	0.00	67.3	15.75	15.70	-67.3	27,892	-0.24%
2024/11/20	15.6	15.79	4.3	15.70	15.70	11.3	28,581	0.04%
2024/11/19	339	15.90	616	15.93	15.95	-277	28,748	-0.96%	大買/大賣/鉅額交易
2024/11/18	55.2	15.81	47.2	15.85	15.85	8	28,905	0.03%
2024/11/15	11	16.02	81	16.08	15.95	-70	28,903	-0.24%
2024/11/14	103.5	15.64	153.8	15.63	15.55	-50.3	29,639	-0.17%	大買/大賣/
2024/11/13	193.8	15.86	17.8	15.90	15.85	175.9	29,676	0.59%	大買/鉅額交易
2024/11/12	124.8	15.97	141.3	15.94	15.90	-16.5	29,908	-0.06%	大買/大賣/
2024/11/11	226.4	16.14	192.9	16.19	16.20	33.5	29,680	0.11%	大買/大賣/
2024/11/08	24.5	16.61	8.4	16.50	16.40	16.1	29,812	0.05%
2024/11/07	314.7	17.01	42.2	16.87	16.95	272.5	30,274	0.90%	大買/鉅額交易
2024/11/06	5	16.25	1	16.35	16.25	4	30,358	0.01%
2024/11/05	3.4	16.31	8	16.33	16.45	-4.6	31,703	-0.01%
2024/11/04	1,297.7	16.06	0	0.00	16.05	1,297.7	32,904	3.94%	大買/鉅額交易
2024/11/01	12.6	16.25	23	16.29	16.35	-10.4	35,257	-0.03%
2024/10/30	20.6	16.62	0	0.00	16.60	20.6	35,618	0.06%
2024/10/29	210.4	16.84	35.3	16.86	16.80	175	36,198	0.48%	大買/鉅額交易
2024/10/28	10.1	17.09	5	17.17	17.10	5.1	36,940	0.01%
2024/10/25	13	17.01	25.3	17.22	17.30	-12.3	37,358	-0.03%
2024/10/24	15	17.10	15	17.08	17.05	0	37,752	0.00%
2024/10/23	29	17.54	81	17.40	17.15	-52	39,144	-0.13%
2024/10/22	3	17.23	44.7	17.33	17.40	-41.7	40,327	-0.10%
2024/10/21	31.6	17.05	13.2	16.98	17.00	18.3	40,710	0.05%
2024/10/18	2.1	17.19	54.5	17.19	17.15	-52.4	41,445	-0.13%
2024/10/17	2	17.08	38.5	17.05	17.05	-36.5	41,778	-0.09%
2024/10/16	6	16.83	5.1	16.76	16.85	0.9	42,943	0.00%
2024/10/15	5.8	17.02	33.8	17.03	17.00	-28	43,106	-0.06%
2024/10/14	3	16.75	103.1	16.80	16.95	-100.1	44,051	-0.23%	大賣/
2024/10/11	24.8	16.67	29.5	16.62	16.65	-4.7	47,237	-0.01%
2024/10/09	3.5	16.82	3	16.70	16.60	0.5	48,568	0.00%
2024/10/08	16.1	16.86	8	16.94	16.75	8.1	49,673	0.02%
2024/10/07	4	17.05	47.1	17.07	17.10	-43.1	49,892	-0.09%
2024/10/04	10	16.96	35.6	16.98	16.90	-25.6	50,235	-0.05%
2024/10/01	3	16.88	0.5	16.93	17.00	2.5	50,825	0.00%
2024/09/30	5.6	17.14	53	17.13	17.05	-47.4	51,435	-0.09%
2024/09/27	6	17.15	24.2	17.20	17.20	-18.2	51,477	-0.04%
2024/09/26	70	17.29	44	17.39	17.10	26	51,245	0.05%
2024/09/25	22	16.90	19.5	16.92	16.95	2.6	50,352	0.01%
2024/09/24	1	16.95	7.2	16.87	16.90	-6.2	50,280	-0.01%
2024/09/23	19.5	17.01	18.2	16.81	16.90	1.3	51,579	0.00%
2024/09/20	39.7	16.83	37.5	17.01	17.05	2.2	53,632	0.00%
2024/09/19	11	16.70	16.3	16.78	16.75	-5.3	55,483	-0.01%
2024/09/18	20.3	16.88	25.4	16.91	16.65	-5.2	57,690	-0.01%
2024/09/16	107	16.88	123.3	16.85	17.05	-16.3	62,722	-0.03%	大買/大賣/
2024/09/13	5	16.17	18	16.17	16.25	-13	61,737	-0.02%
2024/09/12	3	16.20	25.6	16.15	16.25	-22.6	62,154	-0.04%
2024/09/11	13.5	15.79	17.3	15.77	15.85	-3.8	62,231	-0.01%
2024/09/10	68.9	15.50	42.1	15.62	15.40	26.8	63,197	0.04%
2024/09/09	19.1	15.34	83.4	15.52	15.60	-64.4	63,397	-0.10%
2024/09/06	14	15.50	18.8	15.63	15.65	-4.8	63,325	-0.01%
2024/09/05	176.5	15.54	7.3	15.52	15.40	169.2	63,470	0.27%	大買/鉅額交易
2024/09/04	37.9	15.60	51	15.46	15.55	-13.1	63,743	-0.02%
2024/09/03	4.7	16.18	35.1	16.23	16.10	-30.5	63,746	-0.05%
2024/09/02	34.4	16.35	919	16.37	16.35	-884.6	63,905	-1.38%	大賣/鉅額交易
2024/08/30	20.6	16.60	24	16.54	16.45	-3.4	63,900	-0.01%
2024/08/29	7.1	16.81	5	16.84	16.75	2.1	63,894	0.00%
2024/08/28	39.1	16.86	94	16.91	16.75	-54.9	63,771	-0.09%
2024/08/27	29	16.77	8.6	16.75	16.90	20.4	63,680	0.03%
2024/08/26	85.9	17.08	39.8	17.01	16.90	46.1	63,699	0.07%
2024/08/23	17	16.72	21	16.80	16.90	-4	62,710	-0.01%
2024/08/22	29.5	16.66	43.5	16.62	16.85	-14	62,611	-0.02%
2024/08/21	32.1	16.20	1,504.2	16.20	16.20	-1,472.1	62,492	-2.36%	大賣/鉅額交易
2024/08/20	32.6	16.55	3	16.60	16.45	29.6	62,448	0.05%
2024/08/19	78.3	16.56	75.1	16.62	16.70	3.2	62,969	0.01%
2024/08/16	68.4	16.36	88	16.38	16.60	-19.6	64,472	-0.03%
2024/08/15	34.3	15.74	24	15.80	15.85	10.3	64,001	0.02%
2024/08/14	20.1	15.74	99.8	15.76	15.75	-79.7	64,244	-0.12%
2024/08/13	45	15.57	6.5	15.50	15.50	38.5	64,414	0.06%
2024/08/12	116.6	15.54	55.5	15.63	15.55	61.1	65,464	0.09%	大買/
2024/08/09	538.6	15.44	74.2	15.48	15.45	464.5	65,899	0.70%	大買/鉅額交易
2024/08/08	48.7	15.03	110	15.08	15.05	-61.3	65,209	-0.09%	大賣/
2024/08/07	78	14.99	20.4	14.99	14.95	57.6	64,760	0.09%
2024/08/06	150.6	14.82	110.5	14.57	14.75	40.1	63,634	0.06%	大買/大賣/
2024/08/05	164.9	15.36	105.8	15.28	15.30	59.1	62,417	0.09%	大買/大賣/
2024/08/02	541.2	17.81	54	17.73	17.75	487.2	59,921	0.81%	大買/鉅額交易
2024/08/01	124.2	17.96	271.2	17.99	17.85	-146.9	59,401	-0.25%	大買/大賣/鉅額交易
2024/07/31	268	18.45	12.1	18.22	17.85	255.9	58,955	0.43%	大買/鉅額交易
2024/07/30	27.5	18.03	10.3	17.94	18.20	17.2	58,550	0.03%
2024/07/29	50.4	18.01	36.3	17.89	17.80	14.1	58,958	0.02%
2024/07/26	140.8	17.76	13.1	17.98	18.05	127.8	59,103	0.22%	大買/鉅額交易
2024/07/23	1,085.3	18.05	21.6	18.23	17.90	1,063.7	58,273	1.83%	大買/鉅額交易
2024/07/22	480.8	18.48	42	18.96	18.40	438.8	58,123	0.76%	大買/鉅額交易
2024/07/19	1,483.1	19.13	149.6	19.17	19.00	1,333.5	57,895	2.30%	大買/大賣/鉅額交易
2024/07/18	29.1	19.14	45.4	19.15	19.15	-16.3	58,030	-0.03%
2024/07/17	54.1	19.35	45	19.40	19.20	9.1	58,074	0.02%
2024/07/16	41.6	19.01	61.6	19.03	18.90	-20	57,306	-0.03%
2024/07/15	80	19.36	129.9	19.23	19.10	-49.9	57,859	-0.09%	大賣/
2024/07/12	220.7	19.54	371.2	19.53	19.75	-150.5	56,972	-0.26%	大買/大賣/鉅額交易
2024/07/11	41.5	18.83	1,264.2	18.98	18.90	-1,222.7	54,098	-2.26%	大賣/鉅額交易
2024/07/10	12.3	18.54	128.6	18.58	18.65	-116.4	53,239	-0.22%	大賣/鉅額交易
2024/07/09	7	18.15	40	18.25	18.25	-33	52,312	-0.06%
2024/07/08	61.6	18.44	12.6	18.32	18.40	49	52,270	0.09%
2024/07/05	24.4	18.30	118.6	18.35	18.45	-94.3	52,581	-0.18%	大賣/
2024/07/04	16	18.02	52	18.04	18.00	-36	52,610	-0.07%
2024/07/03	33	17.78	16	17.80	17.85	17	53,456	0.03%
2024/07/02	50.5	17.61	37	17.57	17.60	13.5	53,497	0.03%
2024/07/01	17.5	17.79	14.3	17.73	17.70	3.3	53,722	0.01%
2024/06/28	23.4	17.91	5.6	17.93	17.80	17.8	53,616	0.03%
2024/06/27	31.1	17.73	28	17.80	17.70	3	53,530	0.01%
2024/06/26	116	17.64	5	17.60	17.70	111	52,226	0.21%	大買/鉅額交易
2024/06/25	1,108	17.90	26.7	18.13	17.95	1,081.3	50,014	2.16%	大買/鉅額交易
2024/06/24	92	18.60	7,094.3	18.58	18.35	-7,002.3	47,733	-14.67%	大賣/鉅額交易
2024/06/21	341.5	18.99	1,418	19.03	18.85	-1,076.5	45,510	-2.37%	大買/大賣/鉅額交易
2024/06/20	43.6	18.26	32.5	18.27	18.15	11.1	40,416	0.03%
2024/06/19	24.5	18.28	804	18.18	18.25	-779.5	40,596	-1.92%	大賣/鉅額交易
2024/06/18	20.1	18.46	89.7	18.45	18.45	-69.7	40,519	-0.17%
2024/06/17	17.1	18.58	107.9	18.58	18.55	-90.8	40,340	-0.23%	大賣/
2024/06/14	0	0.00	24.6	18.16	18.30	-24.6	39,125	-0.06%
2024/06/13	25	17.82	10.1	17.92	17.95	15	38,832	0.04%
2024/06/12	67.2	17.73	28	17.76	17.65	39.2	39,460	0.10%
2024/06/11	18.6	17.95	30	17.97	17.95	-11.4	39,371	-0.03%
2024/06/07	10.2	17.95	21.5	17.83	18.05	-11.3	39,165	-0.03%
2024/06/06	17.2	17.53	18	17.58	17.45	-0.9	39,252	0.00%
2024/06/05	7.2	17.59	0.6	17.60	17.50	6.6	39,591	0.02%
2024/06/04	77.1	17.57	43.6	17.51	17.50	33.5	39,829	0.08%
2024/06/03	8.1	17.91	8	17.84	17.80	0.1	39,731	0.00%
2024/05/31	42.5	17.98	30.6	17.88	17.80	12	39,708	0.03%
2024/05/30	26.5	18.14	22	18.04	18.00	4.5	39,497	0.01%
2024/05/29	30	18.01	19.3	17.96	17.95	10.7	39,213	0.03%
2024/05/28	35.3	18.25	24	18.30	18.30	11.3	39,177	0.03%
2024/05/27	13.1	18.13	14.8	18.42	18.35	-1.7	39,005	0.00%
2024/05/24	25.1	18.00	54.1	18.07	18.20	-29	38,677	-0.07%
2024/05/23	82.6	18.14	38.8	18.01	18.00	43.8	38,623	0.11%
2024/05/22	61.9	18.69	117.9	18.68	18.40	-56	38,068	-0.15%	大賣/
2024/05/21	1,552	17.96	16	17.98	17.90	1,536	36,460	4.21%	大買/鉅額交易
2024/05/20	6.8	18.40	48.2	18.28	18.20	-41.4	36,264	-0.11%
2024/05/17	43.1	18.28	19	18.14	18.10	24.1	35,890	0.07%
2024/05/16	150	18.37	242	18.47	18.60	-92	35,708	-0.26%	大買/大賣/
2024/05/15	9	18.21	32.2	18.26	18.15	-23.2	34,720	-0.07%
2024/05/14	14.3	17.80	24.2	17.75	17.75	-9.9	34,309	-0.03%
2024/05/13	9.7	17.71	17	17.63	17.75	-7.3	34,548	-0.02%
2024/05/10	60.9	17.30	3.1	17.41	17.50	57.8	34,629	0.17%
2024/05/09	9	17.62	37	17.67	17.50	-28	35,264	-0.08%
2024/05/08	25.2	17.74	9	17.74	17.70	16.2	35,400	0.05%
2024/05/07	5.3	17.79	25	17.84	17.85	-19.7	35,656	-0.06%
2024/05/06	63	18.12	13	18.04	18.00	50	35,851	0.14%
2024/05/03	15.7	17.94	20.2	18.07	18.25	-4.5	36,108	-0.01%
2024/05/02	26.1	17.82	19.7	17.94	17.90	6.4	36,042	0.02%
2024/04/30	26.7	18.56	17	18.61	18.30	9.7	36,105	0.03%
2024/04/29	43.1	18.41	134.4	18.46	18.40	-91.4	38,310	-0.24%	大賣/
2024/04/26	26.6	18.10	59.4	18.19	18.25	-32.8	38,296	-0.09%
2024/04/25	9.5	17.35	16	17.46	17.45	-6.5	37,962	-0.02%
2024/04/24	68.6	17.09	13	17.18	17.25	55.6	38,879	0.14%
2024/04/23	21	17.46	48	17.68	17.35	-27	38,465	-0.07%
2024/04/22	34.8	16.88	94.8	16.88	16.85	-60	38,444	-0.16%
2024/04/19	40.8	17.27	40.5	17.27	17.15	0.3	38,439	0.00%
2024/04/18	6.1	17.69	52	17.71	17.65	-45.9	37,853	-0.12%
2024/04/17	20.2	17.57	6	17.55	17.55	14.2	38,086	0.04%
2024/04/16	9.1	17.63	16.5	17.58	17.60	-7.4	38,195	-0.02%
2024/04/15	11.4	17.94	15	18.01	17.90	-3.7	38,330	-0.01%
2024/04/12	1,037.5	17.90	10.1	17.95	17.90	1,027.4	40,093	2.56%	大買/鉅額交易
2024/04/11	287.8	18.15	180	18.22	18.15	107.8	41,215	0.26%	大買/大賣/鉅額交易
2024/04/10	66.5	18.92	1,127	19.07	18.70	-1,060.5	40,625	-2.61%	大賣/鉅額交易
2024/04/09	192.2	18.68	197.5	18.68	18.90	-5.4	40,233	-0.01%	大買/大賣/
2024/04/08	12.1	17.94	33.3	17.88	18.15	-21.2	39,037	-0.05%
2024/04/03	77.4	17.73	82.6	17.73	17.70	-5.2	39,152	-0.01%
2024/04/02	6.1	18.10	12.1	18.14	18.05	-6	39,118	-0.02%
2024/04/01	49.3	18.12	56.9	18.22	18.20	-7.6	39,604	-0.02%
2024/03/29	23	17.99	31	17.95	17.90	-8	41,084	-0.02%
2024/03/28	2	18.05	5.6	18.06	18.10	-3.6	41,222	-0.01%
2024/03/27	28	18.05	30.1	18.05	18.05	-2.1	42,447	0.00%
2024/03/26	20	18.18	207.8	18.12	18.10	-187.8	42,669	-0.44%	大賣/鉅額交易
2024/03/25	15.5	18.36	65.6	18.37	18.40	-50.1	43,093	-0.12%
2024/03/22	78	18.37	36.8	18.28	18.40	41.2	43,423	0.09%
2024/03/21	12	18.17	78.1	18.19	18.20	-66.1	43,191	-0.15%
2024/03/20	15.3	17.83	18	17.80	17.85	-2.7	43,391	-0.01%
2024/03/19	7	17.83	116	17.84	17.80	-109	43,279	-0.25%	大賣/鉅額交易
2024/03/18	157.4	17.92	29	17.92	17.85	128.4	43,339	0.30%	大買/鉅額交易
2024/03/15	628.5	18.09	258.6	18.20	18.35	369.9	43,325	0.85%	大買/大賣/鉅額交易
2024/03/14	169.4	17.98	35.2	18.06	18.15	134.2	42,452	0.32%	大買/鉅額交易
2024/03/13	79	17.88	62.5	17.90	18.00	16.6	42,178	0.04%
2024/03/12	98	17.75	32.4	17.76	18.00	65.6	41,876	0.16%
2024/03/11	96.8	17.44	54.1	17.47	17.55	42.7	41,569	0.10%
2024/03/08	32.3	16.80	54	16.80	16.75	-21.7	41,287	-0.05%
2024/03/07	38.4	17.06	79	17.07	16.90	-40.6	41,879	-0.10%
2024/03/06	5.5	17.19	43.2	17.16	17.10	-37.7	41,752	-0.09%
2024/03/05	22.7	17.14	31.2	17.10	17.10	-8.5	42,255	-0.02%
2024/03/04	79.5	17.31	949.6	17.27	17.30	-870.1	42,104	-2.07%	大賣/鉅額交易
2024/03/01	31.6	17.26	4	17.19	17.10	27.6	42,352	0.07%
2024/02/29	2	17.30	35.6	17.40	17.50	-33.6	42,010	-0.08%
2024/02/27	46.5	17.28	212.8	17.33	17.25	-166.3	41,783	-0.40%	大賣/鉅額交易
2024/02/26	32.6	17.71	9.5	17.72	17.55	23.2	41,541	0.06%
2024/02/23	108	17.87	20.8	17.89	17.85	87.2	41,490	0.21%	大買/
2024/02/22	42.3	17.84	10.2	17.90	17.80	32.1	41,457	0.08%
2024/02/21	61.2	18.05	123.1	18.01	17.90	-61.9	41,632	-0.15%	大賣/
2024/02/20	13.1	18.14	211	18.15	18.10	-197.9	41,605	-0.48%	大賣/鉅額交易
2024/02/19	907.5	18.25	54.5	18.28	18.25	853	41,728	2.04%	大買/鉅額交易
2024/02/16	12.6	17.90	6.4	17.90	17.90	6.1	41,898	0.01%
2024/02/15	39.4	17.94	44.5	17.93	17.85	-5	41,832	-0.01%
2024/02/05	27.8	17.84	77	17.93	18.05	-49.2	41,498	-0.12%
2024/02/02	11.6	18.04	66.3	18.12	18.05	-54.7	41,281	-0.13%
2024/02/01	600.6	17.81	148.7	17.84	17.80	452	41,151	1.10%	大買/大賣/鉅額交易
2024/01/31	29	18.34	5	18.34	18.40	24	40,319	0.06%
2024/01/30	33.2	18.63	58.7	18.61	18.50	-25.5	40,305	-0.06%
2024/01/29	13.2	18.78	31.8	18.85	18.90	-18.6	40,170	-0.05%
2024/01/26	17.5	19.02	89	19.12	19.00	-71.5	40,174	-0.18%
2024/01/25	27	18.93	72.3	18.91	18.95	-45.3	40,289	-0.11%
2024/01/24	130.5	19.03	415.4	19.13	18.95	-284.9	40,349	-0.71%	大買/大賣/鉅額交易
2024/01/23	638.6	19.32	952.4	19.37	19.20	-313.8	39,729	-0.79%	大買/大賣/鉅額交易
2024/01/22	47.5	18.34	53.5	18.38	18.35	-5.9	37,066	-0.02%
2024/01/19	159.2	18.12	115	18.16	18.30	44.2	36,761	0.12%	大買/大賣/
2024/01/18	116.1	18.41	73.5	18.53	18.25	42.6	36,094	0.12%	大買/
2024/01/17	133	18.14	14	18.24	18.10	119	35,415	0.34%	大買/鉅額交易
2024/01/16	135.1	18.47	72.6	18.17	18.45	62.5	35,186	0.18%	大買/
2024/01/15	56.6	18.19	7	18.18	18.05	49.6	34,895	0.14%
2024/01/12	55.3	18.27	1,008.1	18.32	18.25	-952.8	34,788	-2.74%	大賣/鉅額交易
2024/01/11	61.1	18.48	1,729.6	18.32	18.30	-1,668.5	34,818	-4.79%	大賣/鉅額交易
2024/01/10	116.9	18.48	56	18.59	18.35	60.9	34,884	0.17%	大買/
2024/01/09	135.7	18.87	50.4	18.97	18.80	85.2	34,582	0.25%	大買/
2024/01/08	542.4	19.24	72.9	19.27	19.20	469.5	34,124	1.38%	大買/鉅額交易
2024/01/05	439.9	18.84	107.5	18.59	18.80	332.3	32,278	1.03%	大買/大賣/鉅額交易
2024/01/04	11.5	17.83	163.1	17.87	17.95	-151.6	31,049	-0.49%	大賣/鉅額交易
2024/01/03	116.5	18.02	56	17.90	17.75	60.5	31,203	0.19%	大買/
2024/01/02	12.5	18.31	39.1	18.32	18.35	-26.5	31,083	-0.09%
2023/12/29	1,618.4	18.19	124.6	18.19	18.15	1,493.8	30,984	4.82%	大買/大賣/鉅額交易
2023/12/28	315	18.05	90.1	18.07	18.10	224.9	31,189	0.72%	大買/鉅額交易
2023/12/27	116.1	17.92	57.9	17.92	17.95	58.2	32,364	0.18%	大買/
2023/12/26	189.7	17.75	169.3	17.73	18.00	20.4	32,245	0.06%	大買/大賣/
2023/12/25	24	17.07	29.7	17.16	17.15	-5.7	30,655	-0.02%
2023/12/22	254	17.09	302.6	17.16	17.00	-48.6	30,377	-0.16%	大買/大賣/
2023/12/21	14.6	16.43	26	16.47	16.60	-11.4	29,163	-0.04%
2023/12/20	4	16.33	47.2	16.47	16.50	-43.2	28,804	-0.15%
2023/12/19	37.4	16.02	10.2	16.03	16.00	27.2	28,230	0.10%
2023/12/18	26.7	16.31	56.1	16.39	16.30	-29.4	27,774	-0.11%
2023/12/15	14.3	16.34	24.3	16.45	16.30	-10	27,627	-0.04%
2023/12/14	60	16.23	18.8	16.24	16.25	41.2	27,070	0.15%
2023/12/13	10.2	16.20	110.4	16.20	16.20	-100.3	26,972	-0.37%	大賣/
2023/12/12	43.5	16.26	0.1	16.25	16.20	43.4	27,462	0.16%
2023/12/11	5.7	16.52	52.5	16.54	16.60	-46.8	27,208	-0.17%
2023/12/08	41	16.60	25	16.60	16.60	16	27,268	0.06%
2023/12/07	10	16.66	38.3	16.67	16.65	-28.3	27,614	-0.10%
2023/12/06	41.4	16.71	11.6	16.70	16.65	29.8	28,218	0.11%
2023/12/05	10.5	16.90	81.6	16.95	17.05	-71.1	28,528	-0.25%
2023/12/04	15.2	16.94	145.2	16.91	16.85	-130	29,007	-0.45%	大賣/鉅額交易
2023/12/01	30.6	16.46	103	16.50	16.45	-72.4	29,727	-0.24%	大賣/
2023/11/30	4	16.30	22	16.35	16.35	-18	29,758	-0.06%
2023/11/29	19.1	16.49	11	16.50	16.50	8.1	29,580	0.03%
2023/11/28	12	16.65	49	16.59	16.70	-37	29,419	-0.13%
2023/11/27	6	16.33	37.4	16.31	16.30	-31.4	29,438	-0.11%
2023/11/24	12	16.43	10	16.48	16.45	2	29,532	0.01%
2023/11/22	59.5	16.32	3	16.30	16.30	56.5	29,533	0.19%
2023/11/21	14.7	16.42	20.8	16.49	16.55	-6.1	29,523	-0.02%
2023/11/20	87.6	16.52	27.2	16.46	16.40	60.4	29,521	0.20%
2023/11/17	80	16.53	57.1	16.57	16.60	22.9	29,307	0.08%
2023/11/16	5	16.39	112.8	16.39	16.50	-107.8	29,313	-0.37%	大賣/鉅額交易
2023/11/15	9	16.13	1,227.1	16.23	16.35	-1,218.1	29,099	-4.19%	大賣/鉅額交易
2023/11/14	6	15.81	4	15.95	15.90	2	28,929	0.01%
2023/11/13	31.6	15.83	8	15.84	15.90	23.6	29,232	0.08%
2023/11/10	63.4	15.76	51	15.78	15.80	12.4	29,445	0.04%
2023/11/09	9	15.99	5.8	16.01	16.00	3.2	29,833	0.01%
2023/11/08	8.6	15.94	8	15.98	15.90	0.6	30,046	0.00%
2023/11/07	23	15.94	15	15.96	15.95	8	30,228	0.03%
2023/11/06	36	16.31	48.2	16.24	16.30	-12.2	30,783	-0.04%
2023/11/03	17	16.16	45.8	16.14	16.25	-28.8	30,963	-0.09%
2023/11/02	35.3	15.88	94.8	15.83	15.90	-59.5	30,989	-0.19%
2023/11/01	65.1	15.32	43.2	15.24	15.20	22	30,937	0.07%
2023/10/31	53	15.74	9	15.65	15.60	44	30,965	0.14%
2023/10/30	6	15.61	33	15.53	15.65	-27	31,452	-0.09%
2023/10/27	23	15.42	70	15.35	15.35	-47	31,864	-0.15%
2023/10/26	22.2	15.48	31.7	15.51	15.50	-9.5	32,824	-0.03%
2023/10/25	125	15.78	17.8	15.71	15.75	107.2	34,703	0.31%	大買/鉅額交易
2023/10/24	29.2	14.97	8	15.14	15.20	21.2	38,416	0.06%
2023/10/23	30	15.03	28.2	15.05	15.00	1.8	39,512	0.00%
2023/10/20	7	15.23	3.1	15.24	15.30	3.9	39,430	0.01%
2023/10/19	25.2	15.48	24	15.58	15.40	1.2	39,473	0.00%
2023/10/18	13.7	15.63	87.2	15.65	15.70	-73.5	39,802	-0.18%
2023/10/17	91	15.83	3	15.83	15.70	88	39,489	0.22%
2023/10/16	14.5	15.84	6	15.77	15.75	8.5	39,823	0.02%
2023/10/13	19	16.06	8.2	16.04	16.10	10.8	40,168	0.03%
2023/10/12	20.3	15.88	16.5	16.00	16.00	3.8	40,464	0.01%
2023/10/11	15.4	15.72	21.7	15.66	15.60	-6.3	40,511	-0.02%
2023/10/06	47.4	15.79	1	15.75	15.70	46.4	40,455	0.11%
2023/10/05	55	15.84	62	16.01	15.95	-7	40,763	-0.02%
2023/10/04	51	15.95	28	15.86	15.80	23	41,421	0.06%
2023/10/03	191.1	16.66	103	16.74	16.20	88.1	41,137	0.21%	大買/大賣/
2023/10/02	47.8	16.08	35	16.02	16.05	12.8	40,199	0.03%
2023/09/28	3	16.43	0.6	16.40	16.40	2.4	41,166	0.01%
2023/09/27	12.5	16.50	0	0.00	16.40	12.5	41,406	0.03%
2023/09/26	16.5	16.47	317.4	16.51	16.45	-300.9	41,700	-0.72%	大賣/鉅額交易
2023/09/25	202.5	16.75	30.8	16.60	16.70	171.7	41,939	0.41%	大買/鉅額交易
2023/09/22	18.6	16.64	16.8	16.60	16.65	1.8	42,192	0.00%
2023/09/21	32	16.58	4.9	16.59	16.50	27.1	42,462	0.06%
2023/09/20	17.5	16.72	31	16.75	16.70	-13.5	42,686	-0.03%
2023/09/19	18.8	16.87	7	16.92	16.85	11.8	43,511	0.03%
2023/09/18	31.1	17.00	4	17.04	17.00	27.1	44,394	0.06%
2023/09/15	19.5	16.93	80	16.97	17.00	-60.5	45,740	-0.13%
2023/09/14	48.5	16.86	15.6	16.92	16.95	32.9	46,461	0.07%
2023/09/13	15.3	16.91	19.3	16.85	16.75	-4	49,309	-0.01%
2023/09/12	9	16.66	5	16.82	16.85	4	50,364	0.01%
2023/09/11	270.2	16.80	102.2	16.74	16.70	168	50,211	0.33%	大買/大賣/鉅額交易
2023/09/08	62.4	16.55	29	16.56	16.55	33.4	49,750	0.07%
2023/09/07	51.3	16.50	6.1	16.58	16.45	45.2	49,511	0.09%
2023/09/06	131.5	16.88	23	16.93	16.85	108.5	49,001	0.22%	大買/鉅額交易
2023/09/05	35.4	17.30	27	17.40	17.55	8.4	47,566	0.02%
2023/09/04	91.1	17.50	55.9	17.58	17.45	35.2	47,559	0.07%
2023/09/01	8	17.91	6.2	17.97	17.90	1.8	47,483	0.00%
2023/08/31	33	17.92	98	17.95	17.80	-65	48,027	-0.14%
2023/08/30	10.2	17.73	2	17.68	17.75	8.2	48,673	0.02%
2023/08/29	10.4	17.74	11.8	17.75	17.75	-1.4	48,762	0.00%
2023/08/28	93.2	17.82	15	17.90	17.70	78.2	48,810	0.16%
2023/08/25	8.2	17.74	14.4	17.75	17.70	-6.2	49,262	-0.01%
2023/08/24	1,021	17.85	11	17.90	17.90	1,010	49,347	2.05%	大買/鉅額交易
2023/08/23	5.5	17.85	8	17.84	17.80	-2.5	49,598	-0.01%
2023/08/22	16	17.85	3.6	17.81	17.70	12.4	49,745	0.02%
2023/08/21	42.1	17.80	14.8	17.77	17.80	27.3	49,754	0.05%
2023/08/18	60.1	17.81	7.2	17.74	17.65	52.9	49,890	0.11%
2023/08/17	28	17.83	20.6	17.74	17.90	7.4	50,024	0.01%
2023/08/16	17.2	18.05	5.3	18.10	18.05	11.9	50,167	0.02%
2023/08/15	17.1	18.51	9.8	18.56	18.50	7.3	50,039	0.01%
2023/08/14	20.1	18.12	31	18.10	18.10	-10.9	49,859	-0.02%
2023/08/11	26.6	18.71	46.7	18.75	18.50	-20.1	49,813	-0.04%
2023/08/10	71.9	19.14	25.5	19.21	18.95	46.4	49,567	0.09%
2023/08/09	9	20.39	1.6	20.33	20.40	7.4	48,834	0.02%
2023/08/08	12	20.55	19.6	20.54	20.40	-7.6	48,608	-0.02%
2023/08/07	16.9	20.29	37.3	20.34	20.40	-20.4	48,359	-0.04%
2023/08/04	19.6	20.70	18.2	20.60	20.85	1.4	47,970	0.00%
2023/08/02	48.5	20.52	33.8	20.62	20.50	14.7	48,222	0.03%
2023/08/01	69.7	21.05	36.1	21.01	20.95	33.6	47,695	0.07%
2023/07/31	62.8	21.06	126.8	21.06	20.70	-64.1	47,144	-0.14%	大賣/
2023/07/28	126.6	21.24	232	21.32	21.25	-105.4	46,105	-0.23%	大買/大賣/鉅額交易
2023/07/27	679.3	20.91	455.2	20.70	21.40	224	44,215	0.51%	大買/大賣/鉅額交易
2023/07/26	71	19.78	217.1	19.82	19.80	-146.1	40,147	-0.36%	大賣/鉅額交易
2023/07/25	12.2	19.21	115	19.16	19.15	-102.8	40,173	-0.26%	大賣/鉅額交易
2023/07/24	172.4	19.13	45.3	18.98	18.90	127.1	40,030	0.32%	大買/鉅額交易
2023/07/21	127	19.15	40.9	19.18	19.20	86.1	39,790	0.22%	大買/
2023/07/20	5.4	18.96	4.1	19.03	19.15	1.3	39,587	0.00%
2023/07/19	22.1	18.83	25.6	18.95	18.85	-3.5	39,399	-0.01%
2023/07/18	31	19.11	10.6	19.13	19.00	20.5	39,495	0.05%
2023/07/17	218.9	19.35	222.2	19.37	19.45	-3.3	39,225	-0.01%	大買/大賣/
2023/07/14	22	19.14	40.6	19.11	19.10	-18.6	39,252	-0.05%
2023/07/13	13	19.10	28.2	19.19	19.05	-15.1	39,226	-0.04%
2023/07/12	94.2	19.08	27	19.10	19.05	67.2	39,231	0.17%
2023/07/11	17.1	19.15	141.7	19.15	19.25	-124.6	39,183	-0.32%	大賣/鉅額交易
2023/07/10	3.2	18.49	36	18.63	18.60	-32.8	39,314	-0.08%
2023/07/07	52	18.46	184.1	18.48	18.40	-132.1	39,300	-0.34%	大賣/鉅額交易
2023/07/06	415.9	18.96	146.8	19.05	18.90	269.1	38,888	0.69%	大買/大賣/鉅額交易
2023/07/05	6.2	18.66	3	18.72	18.65	3.2	37,579	0.01%
2023/07/04	182.2	18.75	9	18.69	18.75	173.2	37,416	0.46%	大買/鉅額交易
2023/07/03	57.8	18.69	12.8	18.60	18.55	45	37,409	0.12%
2023/06/30	18.6	18.65	66	18.67	18.60	-47.4	37,353	-0.13%
2023/06/29	37.4	18.80	18	18.84	18.75	19.4	37,306	0.05%
2023/06/28	55.3	18.87	13	18.77	18.70	42.3	37,352	0.11%
2023/06/27	87.4	18.99	280.5	18.93	18.85	-193.1	37,309	-0.52%	大賣/鉅額交易
2023/06/26	89.8	20.12	46.9	19.82	19.70	43	36,609	0.12%
2023/06/21	83	20.10	110	20.13	20.10	-27	36,020	-0.08%	大賣/
2023/06/20	115.2	19.87	355.6	19.87	19.60	-240.4	34,787	-0.69%	大買/大賣/鉅額交易
2023/06/19	760.5	19.59	173.4	19.66	20.20	587.1	33,581	1.75%	大買/大賣/鉅額交易
2023/06/16	156	18.74	49	18.74	18.65	107	31,188	0.34%	大買/鉅額交易
2023/06/15	22.2	18.33	36.2	18.32	18.40	-14	30,115	-0.05%
2023/06/14	8.6	18.43	16	18.44	18.35	-7.4	30,879	-0.02%
2023/06/13	7	18.46	28.1	18.51	18.55	-21.1	31,136	-0.07%
2023/06/12	127	18.45	108.1	18.48	18.45	19	31,155	0.06%	大買/大賣/
2023/06/09	27.4	18.21	27.8	18.24	18.25	-0.4	31,412	0.00%
2023/06/08	20	18.27	22.2	18.34	18.25	-2.2	31,519	-0.01%
2023/06/07	48.3	18.62	89	18.64	18.55	-40.7	31,892	-0.13%
2023/06/06	19.3	18.44	85.6	18.66	18.70	-66.3	32,147	-0.21%
2023/06/05	58.1	18.56	67.9	18.35	18.50	-9.8	31,908	-0.03%
2023/06/02	13	17.73	29.6	17.68	17.75	-16.6	31,420	-0.05%
2023/06/01	11.5	17.61	11.3	17.61	17.60	0.2	32,022	0.00%
2023/05/31	11.1	17.66	19.9	17.74	17.60	-8.8	33,378	-0.03%
2023/05/30	7.2	17.59	10.5	17.65	17.60	-3.3	33,543	-0.01%
2023/05/29	10.3	17.69	61	17.71	17.65	-50.7	34,268	-0.15%
2023/05/26	7.1	17.47	11	17.45	17.40	-3.9	35,124	-0.01%
2023/05/25	31.1	17.59	4.8	17.65	17.50	26.3	36,002	0.07%
2023/05/24	13.6	17.53	21	17.55	17.65	-7.4	36,542	-0.02%
2023/05/23	42	17.67	15	17.70	17.60	27	37,133	0.07%
2023/05/22	47.1	17.73	43.7	17.75	17.80	3.4	38,473	0.01%
2023/05/19	14.1	17.30	65	17.34	17.40	-50.9	39,084	-0.13%
2023/05/18	43	17.24	13	17.23	17.25	30	40,093	0.07%
2023/05/17	16	17.15	10.6	17.32	17.25	5.4	40,615	0.01%
2023/05/16	18	17.10	13.8	17.10	17.05	4.2	41,050	0.01%
2023/05/15	17.6	17.04	8	17.00	17.05	9.6	41,723	0.02%
2023/05/12	37.3	16.96	4	17.05	16.95	33.3	42,386	0.08%
2023/05/11	27.8	17.22	6.1	17.32	17.10	21.7	43,156	0.05%
2023/05/10	59	17.55	2.1	17.57	17.55	56.9	44,632	0.13%
2023/05/09	35	17.73	129	17.74	17.70	-94	45,241	-0.21%	大賣/
2023/05/08	36.4	17.39	13	17.47	17.25	23.4	44,709	0.05%
2023/05/05	33.2	17.30	17.1	17.33	17.30	16.1	44,647	0.04%
2023/05/04	80.6	17.03	5	17.01	17.10	75.6	44,791	0.17%
2023/05/03	64.8	17.14	13	17.17	17.05	51.8	45,048	0.11%
2023/05/02	39.8	17.21	26	17.26	17.30	13.8	45,518	0.03%
2023/04/28	308.4	17.25	7	17.19	17.00	301.4	46,216	0.65%	大買/鉅額交易
2023/04/27	104.8	17.68	12	17.71	17.70	92.8	44,912	0.21%	大買/
2023/04/26	9	17.89	3	17.95	17.90	6	44,799	0.01%
2023/04/25	22.3	18.02	193	18.04	17.95	-170.7	44,803	-0.38%	大賣/鉅額交易
2023/04/24	2	18.30	7.8	18.32	18.35	-5.8	44,572	-0.01%
2023/04/21	24	18.37	1,719.7	18.20	18.25	-1,695.7	44,811	-3.78%	大賣/鉅額交易
2023/04/20	7	18.13	263.4	18.12	18.10	-256.4	44,472	-0.58%	大賣/鉅額交易
2023/04/19	23.2	18.39	205	18.47	18.25	-181.9	44,600	-0.41%	大賣/鉅額交易
2023/04/18	32.8	18.93	132.8	18.77	18.75	-100	44,665	-0.22%	大賣/
2023/04/17	77.7	19.11	54.6	19.09	19.10	23.1	44,647	0.05%
2023/04/14	317	19.03	251.8	19.18	19.10	65.2	44,874	0.15%	大買/大賣/
2023/04/13	237.6	18.95	68.3	19.09	18.85	169.3	44,702	0.38%	大買/鉅額交易
2023/04/12	70	18.70	16.6	18.61	18.80	53.4	43,760	0.12%
2023/04/11	49.5	18.67	101.2	18.67	18.70	-51.7	43,699	-0.12%	大賣/
2023/04/10	13.9	18.42	11	18.44	18.55	2.9	43,678	0.01%
2023/04/07	16	18.55	25.1	18.57	18.50	-9.1	43,719	-0.02%
2023/04/06	9	18.33	3.5	18.57	18.60	5.5	43,763	0.01%
2023/03/31	3	18.43	8	18.43	18.40	-5	43,880	-0.01%
2023/03/30	2,019.5	18.34	41.2	18.27	18.35	1,978.3	44,789	4.42%	大買/鉅額交易
2023/03/29	2,771.3	18.41	33.3	18.41	18.50	2,738	45,524	6.01%	大買/鉅額交易
2023/03/28	34.9	18.15	24.9	18.18	18.15	10	46,138	0.02%
2023/03/27	12.8	18.54	12.5	18.56	18.45	0.3	46,692	0.00%
2023/03/24	55.4	18.49	59.8	18.48	18.50	-4.4	49,058	-0.01%
2023/03/23	6	18.10	71	18.11	18.10	-65	49,196	-0.13%
2023/03/22	17.2	18.35	21	18.19	18.15	-3.8	49,429	-0.01%
2023/03/21	651.1	18.37	25.5	18.36	18.25	625.6	49,765	1.26%	大買/鉅額交易
2023/03/20	9	17.99	3	17.93	18.00	6	49,641	0.01%
2023/03/17	24	17.83	8.9	17.95	18.00	15.1	49,695	0.03%
2023/03/16	6	17.56	268	17.63	17.75	-262	48,865	-0.54%	大賣/鉅額交易
2023/03/15	30	17.68	3	17.75	17.45	27	49,081	0.06%
2023/03/14	36.7	17.71	3	17.63	17.65	33.7	49,228	0.07%
2023/03/13	39	17.99	421.5	18.07	18.25	-382.5	49,264	-0.78%	大賣/鉅額交易
2023/03/10	46.5	18.18	56.1	18.19	18.15	-9.6	49,281	-0.02%
2023/03/09	59.1	18.76	3.5	18.79	18.50	55.6	49,190	0.11%
2023/03/08	28.3	19.12	12.6	19.11	19.25	15.7	49,085	0.03%
2023/03/07	29	18.97	17.8	19.08	19.15	11.3	48,949	0.02%
2023/03/06	106.4	19.26	210	19.24	19.25	-103.6	48,818	-0.21%	大買/大賣/鉅額交易
2023/03/03	16.5	18.86	212.7	18.72	18.95	-196.2	48,411	-0.41%	大賣/鉅額交易
2023/03/02	61.5	18.23	28.6	18.25	18.25	32.9	47,460	0.07%
2023/03/01	234	18.59	23.4	18.68	18.65	210.6	47,233	0.45%	大買/鉅額交易
2023/02/24	26	18.61	169.6	18.56	18.60	-143.6	46,978	-0.31%	大賣/鉅額交易
2023/02/23	152.7	18.32	23	18.35	18.30	129.7	46,230	0.28%	大買/鉅額交易
2023/02/22	68.2	18.56	45.4	18.67	18.75	22.8	45,929	0.05%
2023/02/21	143.9	18.67	96.2	18.63	18.60	47.7	45,982	0.10%	大買/
2023/02/20	338.2	18.71	51.1	18.69	18.85	287.1	45,895	0.63%	大買/鉅額交易
2023/02/17	144	17.87	231.3	18.11	18.20	-87.3	44,582	-0.20%	大買/大賣/
2023/02/16	20	17.75	106	17.81	17.95	-86	43,864	-0.20%	大賣/
2023/02/15	163	17.29	499.8	17.46	17.25	-336.8	43,489	-0.77%	大買/大賣/鉅額交易
2023/02/14	424.8	17.14	1,268.7	17.05	17.15	-843.9	43,215	-1.95%	大買/大賣/鉅額交易
2023/02/13	54.2	16.71	931.6	16.65	16.55	-877.4	42,762	-2.05%	大賣/鉅額交易
2023/02/10	268.8	17.19	812	17.26	17.15	-543.2	42,400	-1.28%	大買/大賣/鉅額交易
2023/02/09	547.6	17.45	129.2	17.57	17.65	418.4	41,994	1.00%	大買/大賣/鉅額交易
2023/02/08	554	17.46	132.4	17.63	17.70	421.6	41,630	1.01%	大買/大賣/鉅額交易
2023/02/07	1,118.3	16.91	67	16.88	17.00	1,051.3	40,398	2.60%	大買/鉅額交易
2023/02/06	13	16.57	15.8	16.59	16.50	-2.8	40,236	-0.01%
2023/02/03	82.1	16.52	19.8	16.66	16.50	62.4	40,672	0.15%
2023/02/02	6.4	16.77	41.7	16.81	16.80	-35.3	40,872	-0.09%
2023/02/01	249.9	16.48	120.1	16.63	16.65	129.8	41,182	0.32%	大買/大賣/鉅額交易
2023/01/31	347	16.74	33.9	16.76	16.75	313.1	42,479	0.74%	大買/鉅額交易
2023/01/30	201.8	16.62	129.2	16.52	16.65	72.6	42,406	0.17%	大買/大賣/
2023/01/17	51	15.85	6.1	15.88	15.85	44.9	41,980	0.11%
2023/01/16	3	15.95	29.7	15.95	15.90	-26.7	42,692	-0.06%
2023/01/13	9	15.90	15.6	15.94	15.90	-6.6	43,423	-0.02%
2023/01/12	160.1	15.99	31	16.01	15.95	129.1	44,537	0.29%	大買/鉅額交易
2023/01/11	28	16.16	11.8	16.13	16.10	16.2	45,285	0.04%
2023/01/10	8	15.98	57	15.96	16.00	-49	46,000	-0.11%
2023/01/09	59	15.94	29.4	16.00	16.05	29.6	47,384	0.06%
2023/01/06	102	15.95	107.5	15.90	15.95	-5.5	47,852	-0.01%	大買/大賣/
2023/01/05	24.8	15.66	15.8	15.65	15.55	9	48,422	0.02%
2023/01/04	209	15.84	58.6	15.75	15.70	150.4	49,226	0.31%	大買/鉅額交易
2023/01/03	97	15.37	31.9	15.24	15.45	65.1	49,698	0.13%
2022/12/30	18	15.14	13.6	15.11	15.00	4.4	50,119	0.01%
2022/12/29	25.2	15.10	17.1	15.13	15.10	8.1	50,577	0.02%
2022/12/28	43.3	15.30	28	15.29	15.15	15.3	50,869	0.03%
2022/12/27	13.5	15.56	70	15.57	15.50	-56.5	51,404	-0.11%
2022/12/26	21	15.51	34	15.47	15.50	-13	52,368	-0.02%
2022/12/23	52.4	15.30	8.6	15.41	15.40	43.8	54,725	0.08%
2022/12/22	106	15.34	67.1	15.24	15.30	38.9	55,785	0.07%	大買/
2022/12/21	64.9	14.80	7	14.78	14.65	57.9	55,453	0.10%
2022/12/20	197	14.98	20.2	15.02	14.80	176.8	55,931	0.32%	大買/鉅額交易
2022/12/19	317	15.07	8.8	15.08	14.95	308.2	57,148	0.54%	大買/鉅額交易
2022/12/16	921.3	15.10	538.6	15.17	15.05	382.7	56,796	0.67%	大買/大賣/鉅額交易
2022/12/15	248.9	15.55	107.5	15.50	15.50	141.4	54,587	0.26%	大買/大賣/鉅額交易
2022/12/14	9.4	15.74	65.8	15.79	15.75	-56.4	54,581	-0.10%
2022/12/13	312.6	15.60	7.4	15.51	15.45	305.2	54,971	0.56%	大買/鉅額交易
2022/12/12	28.1	15.53	113	15.47	15.70	-84.9	55,453	-0.15%	大賣/
2022/12/09	36.6	15.70	8.2	15.74	15.70	28.4	56,026	0.05%
2022/12/08	38	15.68	6.4	15.76	15.65	31.6	57,008	0.06%
2022/12/07	146	15.79	31.2	15.86	15.65	114.8	57,693	0.20%	大買/鉅額交易
2022/12/06	185.5	16.24	116.5	16.19	16.00	69	58,516	0.12%	大買/大賣/
2022/12/05	515.6	16.57	31	16.48	16.55	484.6	58,696	0.83%	大買/鉅額交易
2022/12/02	13.2	16.27	114	16.24	16.30	-100.8	59,056	-0.17%	大賣/
2022/12/01	38.9	16.32	21.4	16.35	16.35	17.6	59,553	0.03%
2022/11/30	17	16.25	14.6	16.27	16.10	2.4	59,199	0.00%
2022/11/29	68.9	16.10	37.4	16.08	16.15	31.5	59,111	0.05%
2022/11/28	46.8	16.06	7	16.07	16.00	39.8	59,468	0.07%
2022/11/25	12.6	16.35	4	16.44	16.30	8.6	60,387	0.01%
2022/11/24	57.4	16.38	31	16.38	16.30	26.4	60,733	0.04%
2022/11/23	41.7	16.48	19	16.52	16.50	22.7	62,915	0.04%
2022/11/22	234.7	16.23	210.2	16.05	16.05	24.5	62,819	0.04%	大買/大賣/
2022/11/21	28	16.42	24.5	16.43	16.35	3.5	63,211	0.01%
2022/11/18	301.7	16.73	214.8	16.76	16.70	86.9	63,887	0.14%	大買/大賣/
2022/11/17	60.8	17.12	94	17.05	17.05	-33.2	63,460	-0.05%
2022/11/16	19.6	17.68	174.1	17.67	17.55	-154.5	63,225	-0.24%	大賣/鉅額交易
2022/11/15	58.1	18.00	47.4	17.99	18.10	10.7	64,293	0.02%
2022/11/14	6	17.88	11.5	17.88	17.95	-5.5	64,063	-0.01%
2022/11/11	108.8	17.76	26.1	17.94	17.70	82.7	64,059	0.13%	大買/
2022/11/10	24.2	17.47	154.9	17.40	17.35	-130.7	64,067	-0.20%	大賣/鉅額交易
2022/11/09	8.4	17.85	57.3	17.88	17.90	-48.9	63,805	-0.08%
2022/11/08	29.4	18.05	10.2	17.89	17.70	19.2	63,853	0.03%
2022/11/07	103.1	17.84	19.4	17.91	17.80	83.7	64,177	0.13%	大買/
2022/11/04	13.3	17.52	24.1	17.72	17.90	-10.8	64,879	-0.02%
2022/11/03	63.1	17.80	88.8	17.83	17.60	-25.7	64,808	-0.04%
2022/11/02	10	17.76	151.2	17.69	18.05	-141.2	65,529	-0.22%	大賣/鉅額交易
2022/11/01	1,419	17.47	96.3	17.41	17.50	1,322.7	66,155	2.00%	大買/鉅額交易
2022/10/31	23.4	17.20	492.2	17.06	16.90	-468.8	66,975	-0.70%	大賣/鉅額交易
2022/10/28	546	17.08	67	16.97	17.20	479	66,837	0.72%	大買/鉅額交易
2022/10/27	510.4	16.70	99	16.45	17.40	411.4	66,873	0.62%	大買/鉅額交易
2022/10/26	64.4	16.91	29.2	16.89	17.15	35.2	65,962	0.05%
2022/10/25	261.4	16.94	85	17.17	16.85	176.4	66,131	0.27%	大買/鉅額交易
2022/10/24	227.1	17.48	44.2	17.53	17.10	182.9	66,212	0.28%	大買/鉅額交易
2022/10/21	100.6	18.31	268.7	18.33	17.90	-168.1	65,906	-0.26%	大賣/鉅額交易
2022/10/20	222.2	18.03	156	18.32	18.70	66.2	65,992	0.10%	大買/大賣/
2022/10/19	344.6	17.93	116.6	17.87	18.15	228	65,414	0.35%	大買/大賣/鉅額交易
2022/10/18	272.8	18.23	223.1	18.18	18.20	49.7	65,202	0.08%	大買/大賣/
2022/10/17	99.7	17.91	170	17.85	18.00	-70.4	65,010	-0.11%	大賣/
2022/10/14	578.3	17.19	275.6	17.23	17.15	302.7	63,849	0.47%	大買/大賣/鉅額交易
2022/10/13	63.7	16.89	66.9	16.76	16.80	-3.2	63,630	-0.01%
2022/10/12	91.5	15.90	52.4	15.91	16.45	39.1	63,069	0.06%
2022/10/11	30.8	16.24	138.9	16.36	16.45	-108.1	62,667	-0.17%	大賣/鉅額交易
2022/09/28	83.7	14.74	33.4	14.72	14.70	50.3	63,507	0.08%
2022/09/27	128.4	15.05	45	15.13	15.05	83.4	63,226	0.13%	大買/
2022/09/26	71	15.20	29	15.24	15.10	42	63,485	0.07%
2022/09/23	75	16.18	36	16.00	15.80	39	64,113	0.06%
2022/09/22	111.3	16.29	71.7	16.28	16.25	39.6	64,078	0.06%	大買/
2022/09/21	257	16.63	152.6	16.64	16.80	104.4	63,617	0.16%	大買/大賣/鉅額交易
2022/09/20	106.6	17.51	258.9	17.34	17.10	-152.3	61,581	-0.25%	大買/大賣/鉅額交易
2022/09/19	73	17.84	49	17.83	17.95	24	60,728	0.04%
2022/09/16	165	17.97	75.5	18.06	18.10	89.5	60,970	0.15%	大買/
2022/09/15	79.6	17.75	232.4	17.82	18.00	-152.8	60,958	-0.25%	大賣/鉅額交易
2022/09/14	263	17.14	46	17.06	17.05	217	59,503	0.36%	大買/鉅額交易
2022/09/13	38	17.32	42.2	17.33	17.35	-4.2	59,645	-0.01%
2022/09/12	79.4	17.39	96	17.46	17.25	-16.7	60,085	-0.03%
2022/09/08	59	17.41	288.1	17.41	17.35	-229.1	60,707	-0.38%	大賣/鉅額交易
2022/09/07	135	17.38	131	17.41	17.40	4	60,637	0.01%	大買/大賣/
2022/09/06	123	17.40	162	17.48	17.50	-39	60,539	-0.06%	大買/大賣/
2022/09/05	93	17.24	120.4	17.25	17.40	-27.4	60,114	-0.05%	大賣/
2022/09/02	236	17.02	338.3	16.95	16.90	-102.3	59,441	-0.17%	大買/大賣/鉅額交易
2022/09/01	56.2	16.90	81.5	17.05	17.10	-25.3	58,832	-0.04%
2022/08/31	42	16.67	26.3	16.60	16.75	15.7	58,024	0.03%
2022/08/30	42	16.40	97.2	16.46	16.40	-55.2	57,520	-0.10%
2022/08/29	125.3	15.73	42.3	15.80	15.75	83	56,864	0.15%	大買/
2022/08/26	32	16.12	27	16.06	16.15	5	56,407	0.01%
2022/08/25	70.2	16.18	19.3	16.10	16.10	50.9	56,505	0.09%
2022/08/24	68	16.19	36	16.26	16.15	32	56,683	0.06%
2022/08/23	83.8	16.29	38.6	16.19	16.00	45.2	57,329	0.08%
2022/08/22	69	16.71	24.3	16.76	16.95	44.8	56,343	0.08%
2022/08/19	98	16.71	499	16.67	16.95	-401	56,269	-0.71%	大賣/鉅額交易
2022/08/18	245.6	15.88	235.1	15.81	15.70	10.5	53,985	0.02%	大買/大賣/
2022/08/17	340.6	16.04	212.5	15.96	16.15	128.1	54,356	0.24%	大買/大賣/鉅額交易
2022/08/16	310.4	15.75	102.5	15.79	15.85	207.9	53,874	0.39%	大買/大賣/鉅額交易
2022/08/15	25	15.16	243.1	15.16	15.25	-218.1	53,367	-0.41%	大賣/鉅額交易
2022/08/12	22.3	15.19	216.3	15.14	15.10	-194	53,517	-0.36%	大賣/鉅額交易
2022/08/11	741.4	15.35	702.7	15.16	15.30	38.7	54,210	0.07%	大買/大賣/
2022/08/10	9.4	14.29	425	14.41	14.35	-415.6	54,278	-0.77%	大賣/鉅額交易
2022/08/09	10.4	14.32	17	14.31	14.45	-6.6	54,364	-0.01%
2022/08/08	15.2	14.22	1,062	14.29	14.20	-1,046.8	54,578	-1.92%	大賣/鉅額交易
2022/08/05	13	13.99	24	13.99	13.95	-11	54,376	-0.02%
2022/08/04	5	13.82	14.8	13.81	13.85	-9.8	54,765	-0.02%
2022/08/03	58.4	13.84	25.1	13.83	13.85	33.2	54,823	0.06%
2022/08/02	123.7	13.64	118.1	13.68	13.90	5.6	55,331	0.01%	大買/大賣/
2022/08/01	33	13.50	35	13.47	13.55	-2	55,090	0.00%
2022/07/29	13.3	13.22	60	13.22	13.35	-46.7	55,234	-0.08%
2022/07/28	56.6	13.40	1,614	13.28	13.25	-1,557.4	54,704	-2.85%	大賣/鉅額交易
2022/07/27	158.1	13.69	2,025.2	13.62	13.70	-1,867.1	53,948	-3.46%	大買/大賣/鉅額交易
2022/07/26	14	14.33	2	14.30	14.30	12	53,319	0.02%
2022/07/25	40.9	14.48	18	14.52	14.45	22.9	54,054	0.04%
2022/07/22	34	14.88	27	15.03	14.85	7	55,317	0.01%
2022/07/21	22.6	14.65	9.4	14.65	14.80	13.2	56,585	0.02%
2022/07/20	11	14.84	43.2	14.94	14.90	-32.2	57,514	-0.06%
2022/07/19	81	14.56	18	14.61	14.55	63	58,002	0.11%
2022/07/18	111	14.75	115	14.82	14.65	-4	58,145	-0.01%	大買/大賣/
2022/07/15	266.5	14.39	18.5	14.31	14.30	248	58,078	0.43%	大買/鉅額交易
2022/07/14	102.5	14.48	213.6	14.55	14.60	-111.1	58,312	-0.19%	大買/大賣/鉅額交易
2022/07/13	41.1	14.93	204.2	15.03	14.95	-163.2	58,121	-0.28%	大賣/鉅額交易
2022/07/12	45	14.30	49	14.44	14.25	-4	58,172	-0.01%
2022/07/11	519.6	15.09	41.5	15.02	14.75	478.1	58,036	0.82%	大買/鉅額交易
2022/07/08	361	15.60	45	15.45	15.55	316	57,867	0.55%	大買/鉅額交易
2022/07/07	28	15.14	47	14.97	15.20	-19	57,686	-0.03%
2022/07/06	2,214.6	16.07	240	15.71	14.95	1,974.6	57,824	3.41%	大買/大賣/鉅額交易
2022/07/05	16	14.82	20	14.94	14.85	-4	57,198	-0.01%
2022/07/04	32.5	14.29	1,012	14.23	14.45	-979.5	57,114	-1.71%	大賣/鉅額交易
2022/07/01	88.8	15.45	57	15.15	15.05	31.8	57,171	0.06%
2022/06/30	21.7	16.68	22	16.48	16.30	-0.3	57,109	0.00%
2022/06/29	95	16.90	12	17.04	16.75	83	57,352	0.14%
2022/06/28	78	16.83	20.5	16.80	16.85	57.5	58,041	0.10%
2022/06/27	110.9	16.57	62	16.67	16.75	48.9	58,572	0.08%	大買/
2022/06/24	27	15.56	92.6	15.89	16.10	-65.6	61,307	-0.11%
2022/06/23	232.8	15.83	97	15.46	15.15	135.8	61,192	0.22%	大買/鉅額交易
2022/06/22	153.6	16.30	328	16.55	16.25	-174.4	60,845	-0.29%	大買/大賣/鉅額交易
2022/06/21	5	16.62	23	16.66	16.75	-18	60,626	-0.03%
2022/06/20	90.9	16.68	46	16.77	16.45	44.9	60,791	0.07%
2022/06/17	74.5	16.81	69.4	16.82	17.25	5.1	60,359	0.01%
2022/06/16	30	17.09	13	17.41	17.10	17	59,952	0.03%
2022/06/15	26.1	17.34	53	17.42	17.40	-26.9	60,520	-0.04%
2022/06/14	52	16.96	12	16.99	17.00	40	61,338	0.07%
2022/06/13	25	17.24	18	17.31	17.20	7	63,946	0.01%
2022/06/10	31	17.85	3	17.87	17.75	28	65,242	0.04%
2022/06/09	23	18.07	66.3	18.04	18.05	-43.3	67,691	-0.06%
2022/06/08	9	17.79	7	17.96	17.80	2	68,390	0.00%
2022/06/07	15	17.82	32.1	17.85	17.85	-17.1	69,438	-0.02%
2022/06/06	7	17.83	18.1	17.84	17.75	-11.1	70,620	-0.02%
2022/06/02	8	17.62	66	17.65	17.70	-58	72,764	-0.08%
2022/06/01	29.6	17.68	10.5	17.72	17.60	19.1	73,693	0.03%
2022/05/31	6.8	17.27	23	17.64	18.00	-16.2	74,434	-0.02%
2022/05/30	14.1	17.43	7.2	17.41	17.40	6.8	74,004	0.01%
2022/05/27	1	17.30	90.2	17.33	17.35	-89.2	74,191	-0.12%
2022/05/26	4.5	17.01	18.3	17.04	16.95	-13.8	74,545	-0.02%
2022/05/25	25	16.81	24.8	16.82	17.05	0.3	74,985	0.00%
2022/05/24	21	16.96	14	17.01	16.85	7	75,270	0.01%
2022/05/23	9.6	17.03	61	17.13	17.05	-51.4	75,480	-0.07%
2022/05/20	48	17.16	23	17.19	17.20	25	75,949	0.03%
2022/05/19	111	17.40	1,002	17.32	17.25	-891.1	76,721	-1.16%	大買/大賣/鉅額交易
2022/05/18	1,062.4	17.90	88.3	17.90	18.05	974	76,173	1.28%	大買/鉅額交易
2022/05/17	2	17.13	17	17.18	17.15	-15	74,977	-0.02%
2022/05/16	32.3	17.00	19	17.06	17.15	13.3	75,680	0.02%
2022/05/13	19.2	17.05	6	17.14	17.00	13.2	76,411	0.02%
2022/05/12	39.1	17.27	52	17.12	17.10	-12.9	77,265	-0.02%
2022/05/11	43	17.24	37.4	17.15	17.10	5.6	78,469	0.01%
2022/05/10	30.1	17.30	89	17.16	17.40	-58.9	79,407	-0.07%
2022/05/09	33.2	17.46	4	17.34	17.30	29.2	80,378	0.04%
2022/05/06	10.3	17.75	17.1	17.75	17.95	-6.9	80,533	-0.01%
2022/05/05	21.1	17.98	21	18.00	18.05	0.1	80,988	0.00%
2022/05/04	35.3	17.64	69	17.79	17.65	-33.7	81,507	-0.04%
2022/05/03	17	17.51	19	17.50	17.70	-2	83,422	0.00%
2022/04/29	54.2	17.00	22	17.01	17.15	32.2	84,760	0.04%
2022/04/28	223.7	16.96	195	16.99	17.10	28.7	87,323	0.03%	大買/大賣/
2022/04/27	107.4	16.18	180	16.13	16.30	-72.6	87,355	-0.08%	大買/大賣/
2022/04/26	99.6	17.19	23	17.25	17.00	76.6	85,712	0.09%
2022/04/25	140.4	17.83	38.6	17.90	17.70	101.8	84,497	0.12%	大買/鉅額交易
2022/04/22	13.2	18.50	42.9	18.53	18.45	-29.8	84,090	-0.04%
2022/04/21	24.2	18.55	21	18.57	18.55	3.2	84,821	0.00%
2022/04/20	26.7	18.63	25.2	18.65	18.85	1.6	84,854	0.00%
2022/04/19	19.1	18.66	78.2	18.77	18.55	-59.1	85,321	-0.07%
2022/04/18	69.7	18.52	67.6	18.51	18.40	2.1	87,675	0.00%
2022/04/15	28.6	19.14	5	19.10	19.05	23.6	88,261	0.03%
2022/04/14	54	19.50	15	19.64	19.45	39	89,409	0.04%
2022/04/13	17	19.50	47.8	19.49	19.55	-30.8	89,868	-0.03%
2022/04/12	32	19.02	50.1	18.97	19.05	-18.1	90,102	-0.02%
2022/04/11	132.9	19.34	195.3	19.15	19.00	-62.4	90,530	-0.07%	大買/大賣/
2022/04/08	28.3	19.65	28.1	19.66	19.70	0.2	90,360	0.00%
2022/04/07	77.9	19.70	42	19.78	19.50	35.9	91,183	0.04%
2022/04/06	35.8	19.94	119	19.95	20.10	-83.3	90,814	-0.09%	大賣/
2022/04/01	115.4	19.62	34	19.65	19.70	81.4	90,382	0.09%	大買/
2022/03/31	163.3	19.80	185.6	19.84	19.85	-22.4	90,483	-0.02%	大買/大賣/
2022/03/30	120	20.05	74.1	20.08	20.00	45.9	89,823	0.05%	大買/
2022/03/29	297.5	20.02	185	20.05	20.05	112.5	89,719	0.13%	大買/大賣/鉅額交易
2022/03/28	119.4	20.28	69.5	20.28	20.45	49.9	87,499	0.06%	大買/
2022/03/25	90.2	20.77	54	20.82	20.65	36.2	88,385	0.04%
2022/03/24	26.6	21.14	50	21.11	21.05	-23.4	89,059	-0.03%
2022/03/23	13.3	21.14	32.5	21.19	21.30	-19.2	91,456	-0.02%
2022/03/22	28	21.08	182	21.05	21.15	-154	94,748	-0.16%	大賣/鉅額交易
2022/03/21	1,078	21.09	91.8	21.10	21.10	986.2	97,063	1.02%	大買/鉅額交易
2022/03/18	146.5	20.90	27.5	20.97	21.05	119	97,527	0.12%	大買/鉅額交易
2022/03/17	127	21.22	84.3	21.19	21.25	42.7	97,422	0.04%	大買/
2022/03/16	433.5	21.48	225.2	21.36	21.15	208.3	97,692	0.21%	大買/大賣/鉅額交易
2022/03/15	144.4	22.04	98.9	22.03	22.15	45.5	99,439	0.05%	大買/
2022/03/14	133	22.21	293.2	22.14	22.30	-160.2	99,793	-0.16%	大買/大賣/鉅額交易
2022/03/11	131	21.50	99.9	21.48	21.50	31.1	99,555	0.03%	大買/
2022/03/10	103.2	21.31	128	21.30	21.25	-24.7	99,123	-0.02%	大買/大賣/
2022/03/09	291.6	21.22	189.2	21.34	21.05	102.4	99,399	0.10%	大買/大賣/鉅額交易
2022/03/08	131	21.23	359.5	21.26	21.20	-228.5	98,690	-0.23%	大買/大賣/鉅額交易
2022/03/07	100	20.77	633	20.77	20.70	-533	97,218	-0.55%	大賣/鉅額交易
2022/03/04	167.1	21.27	141.9	21.37	21.20	25.2	99,175	0.03%	大買/大賣/
2022/03/03	542	21.20	38.8	21.18	21.10	503.2	99,128	0.51%	大買/鉅額交易
2022/03/02	30.1	20.84	31	20.96	21.00	-0.9	99,573	0.00%
2022/03/01	22.7	20.96	173.7	20.81	20.95	-151	99,942	-0.15%	大賣/鉅額交易
2022/02/25	191	20.52	55.3	20.46	20.55	135.8	99,702	0.14%	大買/鉅額交易
2022/02/24	127.6	20.45	113	20.44	20.35	14.6	100,627	0.01%	大買/大賣/
2022/02/23	147.7	20.86	42.5	20.86	20.70	105.2	101,741	0.10%	大買/鉅額交易
2022/02/22	58.5	20.56	33	20.54	20.60	25.5	104,864	0.02%
2022/02/21	28	20.86	89	20.91	21.10	-61.1	109,597	-0.06%
2022/02/18	79.5	20.38	44	20.39	20.40	35.5	109,862	0.03%
2022/02/17	15.6	20.53	37.6	20.53	20.60	-22.1	110,889	-0.02%
2022/02/16	44.7	20.56	3,106.6	20.51	20.45	-3,061.9	111,129	-2.76%	大賣/鉅額交易
2022/02/15	136.9	20.68	96	20.67	20.40	40.9	110,862	0.04%	大買/
2022/02/14	143.9	20.88	55.1	20.85	20.95	88.9	110,868	0.08%	大買/
2022/02/11	318.5	21.29	100.1	21.38	21.60	218.4	111,298	0.20%	大買/鉅額交易
2022/02/10	182.2	21.79	71.2	21.84	21.90	111	111,699	0.10%	大買/鉅額交易
2022/02/09	182.7	21.51	368.8	21.51	21.70	-186.1	113,238	-0.16%	大買/大賣/鉅額交易
2022/02/08	239.6	20.83	45.9	20.68	20.70	193.7	116,009	0.17%	大買/鉅額交易
2022/02/07	55.3	20.42	80.4	20.52	20.85	-25.1	116,730	-0.02%
2022/01/26	62.6	20.03	89	20.12	20.15	-26.4	118,058	-0.02%
2022/01/25	241.8	19.84	101	19.83	19.60	140.8	118,100	0.12%	大買/大賣/鉅額交易
2022/01/24	707.5	20.27	162.3	20.39	20.30	545.2	117,332	0.46%	大買/大賣/鉅額交易
2022/01/21	533.3	21.22	250	21.12	21.10	283.3	119,228	0.24%	大買/大賣/鉅額交易
2022/01/20	200.1	22.53	227.4	22.49	22.35	-27.3	122,621	-0.02%	大買/大賣/
2022/01/19	32.7	21.75	35	21.74	21.75	-2.3	121,778	0.00%
2022/01/18	60.7	21.94	26	21.94	21.85	34.7	121,756	0.03%
2022/01/17	70.1	21.88	40.1	21.92	21.90	30	121,603	0.02%
2022/01/14	101.3	21.90	35.5	21.85	22.00	65.8	121,525	0.05%	大買/
2022/01/13	59	22.43	31.4	22.43	22.40	27.6	121,397	0.02%
2022/01/12	70.4	22.83	293	22.83	22.65	-222.6	121,829	-0.18%	大賣/鉅額交易
2022/01/11	387.2	22.99	235.4	22.95	22.85	151.8	121,171	0.13%	大買/大賣/鉅額交易
2022/01/10	57.7	22.39	179.9	22.21	22.50	-122.2	118,981	-0.10%	大賣/鉅額交易
2022/01/07	621	21.93	98.6	21.94	21.85	522.4	118,475	0.44%	大買/鉅額交易
2022/01/06	69.2	22.43	199.5	22.46	22.40	-130.3	117,540	-0.11%	大賣/鉅額交易
2022/01/05	30	22.79	24	22.84	22.80	6	117,388	0.01%
2022/01/04	34.1	22.99	68	23.01	22.95	-33.9	117,762	-0.03%
2022/01/03	74.5	22.84	848.2	22.84	22.60	-773.7	117,687	-0.66%	大賣/鉅額交易
2021/12/30	534.5	23.10	234.6	22.99	22.90	299.9	117,656	0.25%	大買/大賣/鉅額交易
2021/12/29	10	22.62	78	22.73	22.75	-68	117,965	-0.06%
2021/12/28	52.9	22.71	45	22.74	22.65	7.9	119,889	0.01%
2021/12/27	144.1	22.72	173.3	22.74	22.70	-29.2	120,475	-0.02%	大買/大賣/
2021/12/24	39.1	22.38	125.3	22.44	22.45	-86.2	121,100	-0.07%	大賣/
2021/12/23	104	22.45	148	22.24	22.20	-44	123,508	-0.04%	大買/大賣/
2021/12/22	114.2	22.46	237	22.28	22.25	-122.8	124,241	-0.10%	大買/大賣/鉅額交易
2021/12/21	169.6	22.49	84.4	22.53	22.35	85.1	124,643	0.07%	大買/
2021/12/20	259.4	23.04	80.7	22.98	22.85	178.7	125,389	0.14%	大買/鉅額交易
2021/12/17	95.2	23.10	144.7	23.15	23.10	-49.5	125,587	-0.04%	大賣/
2021/12/16	328.4	23.28	1,008.7	23.23	23.15	-680.3	124,834	-0.54%	大買/大賣/鉅額交易
2021/12/15	209.6	22.55	517.5	22.60	22.90	-307.9	123,796	-0.25%	大買/大賣/鉅額交易
2021/12/14	154.8	21.70	194.2	21.78	21.55	-39.4	122,524	-0.03%	大買/大賣/
2021/12/13	63.2	22.18	72	22.18	22.00	-8.8	122,333	-0.01%
2021/12/10	156.7	22.40	168.5	22.34	22.20	-11.8	122,497	-0.01%	大買/大賣/
2021/12/09	711.9	22.77	490	22.74	22.20	221.9	121,242	0.18%	大買/大賣/鉅額交易
2021/12/08	90	21.97	97.5	22.02	21.90	-7.5	117,288	-0.01%
2021/12/07	139	21.47	151.2	21.55	21.90	-12.2	117,038	-0.01%	大買/大賣/
2021/12/06	79	20.88	47.2	20.96	21.10	31.8	115,509	0.03%
2021/12/03	74.9	20.96	60.1	21.00	20.85	14.8	116,018	0.01%
2021/12/02	72.7	20.63	70	20.61	20.50	2.7	117,285	0.00%
2021/12/01	63.5	20.46	124.7	20.35	20.50	-61.2	119,720	-0.05%	大賣/
2021/11/30	253.6	20.29	30	20.32	20.10	223.6	119,877	0.19%	大買/鉅額交易
2021/11/29	61	20.38	157	20.11	20.65	-96	118,967	-0.08%	大賣/
2021/11/26	51.9	20.73	82.1	20.84	20.55	-30.2	119,196	-0.03%
2021/11/25	34.5	21.08	52.1	21.18	21.05	-17.5	120,564	-0.01%
2021/11/24	61.3	21.01	113.1	21.05	21.15	-51.8	120,798	-0.04%	大賣/
2021/11/23	781.9	21.20	106.1	21.21	21.05	675.9	122,295	0.55%	大買/大賣/鉅額交易
2021/11/22	287.4	22.14	454.6	22.19	21.85	-167.3	121,931	-0.14%	大買/大賣/鉅額交易
2021/11/19	629.2	21.90	411.2	21.83	21.85	218	122,249	0.18%	大買/大賣/鉅額交易
2021/11/18	271.5	21.25	705	21.39	21.50	-433.6	123,710	-0.35%	大買/大賣/鉅額交易
2021/11/17	68.5	19.94	78.6	19.99	20.10	-10.2	120,102	-0.01%
2021/11/16	213.5	19.85	109.2	19.75	19.60	104.3	121,541	0.09%	大買/大賣/鉅額交易
2021/11/15	210.5	20.23	46.4	20.23	20.30	164.1	121,835	0.13%	大買/鉅額交易
2021/11/12	53.8	20.09	47	20.12	20.30	6.8	122,827	0.01%
2021/11/11	318.1	20.02	138.2	20.15	19.90	180	123,327	0.15%	大買/大賣/鉅額交易
2021/11/10	97.7	20.24	65.9	20.43	20.00	31.8	124,091	0.03%
2021/11/09	138.9	20.74	52.2	20.74	20.55	86.7	123,581	0.07%	大買/
2021/11/08	196	21.13	273.4	20.94	21.10	-77.4	122,103	-0.06%	大買/大賣/
2021/11/05	313	20.53	354.4	20.49	20.70	-41.5	120,920	-0.03%	大買/大賣/
2021/11/04	140.4	19.89	79.2	19.79	19.60	61.2	117,087	0.05%	大買/
2021/11/03	237.3	19.62	208	19.65	19.95	29.3	117,762	0.02%	大買/大賣/
2021/11/02	123	19.16	291.6	19.25	19.00	-168.6	117,883	-0.14%	大買/大賣/鉅額交易
2021/11/01	80.5	19.35	177.5	19.41	19.20	-97	123,324	-0.08%	大賣/
2021/10/29	499.9	19.20	419.1	19.22	19.20	80.8	133,563	0.06%	大買/大賣/
2021/10/28	196.8	18.95	720.7	19.06	19.15	-523.9	131,719	-0.40%	大買/大賣/鉅額交易
2021/10/27	98.4	17.55	43.5	17.47	17.60	54.9	126,919	0.04%
2021/10/26	61.9	17.10	26.3	17.14	17.25	35.6	129,143	0.03%
2021/10/25	14	17.03	47.5	16.99	17.15	-33.5	132,427	-0.03%
2021/10/22	75.6	16.91	28	16.89	16.85	47.6	134,789	0.04%
2021/10/21	40.7	17.03	44.2	17.12	17.20	-3.4	135,428	0.00%
2021/10/20	46.8	17.19	19.5	17.42	17.00	27.3	137,167	0.02%
2021/10/19	7.3	17.56	42.9	17.46	17.60	-35.6	138,629	-0.03%
2021/10/18	26.2	17.29	28.3	17.28	17.25	-2.1	141,365	0.00%
2021/10/15	20	17.32	35.3	17.34	17.35	-15.3	145,146	-0.01%
2021/10/14	24	16.98	41.1	16.99	17.05	-17.1	146,547	-0.01%
2021/10/13	35.5	16.93	68.3	16.96	16.80	-32.9	147,065	-0.02%
2021/10/12	43.4	17.12	80.1	17.22	17.05	-36.7	148,479	-0.02%
2021/10/08	63.2	17.34	98	17.28	17.10	-34.8	149,665	-0.02%
2021/10/07	54.1	17.60	44.2	17.50	17.40	10	152,030	0.01%
2021/10/06	57	17.64	116.1	17.78	17.50	-59.1	153,066	-0.04%	大賣/
2021/10/05	91.7	17.47	151.1	17.64	17.85	-59.4	153,049	-0.04%	大賣/
2021/10/04	42.4	17.12	176.4	17.01	16.80	-134.1	153,365	-0.09%	大賣/鉅額交易
2021/10/01	94	17.44	48	17.66	17.25	46	158,101	0.03%
2021/09/30	304.2	17.91	162.3	18.15	17.65	141.9	158,013	0.09%	大買/大賣/鉅額交易
2021/09/29	163.3	17.87	87.2	18.01	18.10	76.1	156,613	0.05%	大買/
2021/09/28	95	17.99	113.5	17.96	17.95	-18.5	156,911	-0.01%	大賣/
2021/09/27	123.6	17.96	418.5	17.94	18.15	-294.9	158,220	-0.19%	大買/大賣/鉅額交易
2021/09/24	35	17.29	162.2	17.35	17.50	-127.2	157,862	-0.08%	大賣/鉅額交易
2021/09/23	90.8	16.95	96	16.85	16.85	-5.2	158,006	0.00%
2021/09/22	152.4	16.54	76	16.71	16.95	76.4	159,084	0.05%	大買/
2021/09/17	50	17.58	47.1	17.58	17.45	2.9	158,354	0.00%
2021/09/16	38.7	17.62	42	17.56	17.60	-3.3	159,195	0.00%
2021/09/15	36.5	17.87	310.2	17.76	17.80	-273.7	161,304	-0.17%	大賣/鉅額交易
2021/09/14	60.2	17.77	26	18.02	17.65	34.2	165,014	0.02%
2021/09/13	23.1	17.87	128.3	17.83	17.95	-105.2	168,348	-0.06%	大賣/鉅額交易
2021/09/10	203.5	18.01	118.7	18.00	17.90	84.8	172,076	0.05%	大買/大賣/
2021/09/09	45	17.66	153	17.64	17.70	-108	179,050	-0.06%	大賣/鉅額交易
2021/09/08	163	17.31	106	17.33	17.50	57	184,944	0.03%	大買/大賣/
2021/09/07	183	17.49	179.7	17.54	17.60	3.4	189,676	0.00%	大買/大賣/
2021/09/06	165.3	16.63	211.5	16.76	16.95	-46.2	190,974	-0.02%	大買/大賣/
2021/09/03	67.7	17.35	134.9	17.33	17.25	-67.2	191,417	-0.04%	大賣/
2021/09/02	133.6	17.44	73.6	17.35	17.25	60	195,925	0.03%	大買/
2021/09/01	97.9	17.87	310.3	17.89	17.80	-212.4	198,642	-0.11%	大賣/鉅額交易
2021/08/31	156.8	17.60	126.5	17.63	17.60	30.3	200,162	0.02%	大買/大賣/
2021/08/30	142.9	18.04	867	17.99	18.00	-724.2	205,952	-0.35%	大買/大賣/鉅額交易
2021/08/27	268.1	18.31	307.3	18.33	18.10	-39.2	208,608	-0.02%	大買/大賣/
2021/08/26	80.3	17.93	283	17.98	17.90	-202.7	212,743	-0.10%	大賣/鉅額交易
2021/08/25	267	18.14	362.4	18.04	18.00	-95.4	217,778	-0.04%	大買/大賣/
2021/08/24	913.4	18.20	541.8	18.00	17.80	371.6	226,141	0.16%	大買/大賣/鉅額交易
2021/08/23	476.7	19.07	1,267.4	18.97	19.05	-790.7	232,921	-0.34%	大買/大賣/鉅額交易
2021/08/20	1,727.6	19.29	344	19.19	19.05	1,383.6	235,866	0.59%	大買/大賣/鉅額交易
2021/08/19	183.6	20.02	496.2	20.16	19.75	-312.6	238,274	-0.13%	大買/大賣/鉅額交易
2021/08/18	163.2	20.28	1,214.3	20.25	20.70	-1,051.1	239,874	-0.44%	大買/大賣/鉅額交易
2021/08/17	193	19.96	83	20.05	19.85	110	245,325	0.04%	大買/鉅額交易
2021/08/16	132.3	19.98	215	19.98	19.90	-82.7	249,064	-0.03%	大買/大賣/
2021/08/13	83.5	20.55	47	20.54	20.40	36.4	252,869	0.01%
2021/08/12	58.4	20.84	28.1	20.77	20.75	30.4	257,186	0.01%
2021/08/11	219.4	21.03	415.2	20.86	20.85	-195.8	268,467	-0.07%	大買/大賣/鉅額交易
2021/08/10	190.9	21.43	309.4	21.22	21.15	-118.6	271,844	-0.04%	大買/大賣/鉅額交易
2021/08/09	170	21.53	219.7	21.66	21.60	-49.7	276,800	-0.02%	大買/大賣/
2021/08/06	151.7	21.76	174.2	21.75	21.60	-22.4	281,226	-0.01%	大買/大賣/
2021/08/05	840.3	22.75	592.7	22.74	22.30	247.6	286,359	0.09%	大買/大賣/鉅額交易
2021/08/04	1,544.7	22.48	1,136	22.86	23.40	408.7	289,340	0.14%	大買/大賣/鉅額交易
2021/08/03	97.8	21.35	139.3	21.47	21.35	-41.5	283,352	-0.01%	大賣/
2021/08/02	209.8	20.50	198.1	20.80	21.30	11.7	285,803	0.00%	大買/大賣/
2021/07/30	1,172	21.30	107.4	21.26	20.65	1,064.6	290,396	0.37%	大買/大賣/鉅額交易
2021/07/29	284.3	21.27	250.4	21.32	21.05	33.9	293,925	0.01%	大買/大賣/
2021/07/28	82	20.42	555.7	20.26	21.25	-473.7	296,153	-0.16%	大賣/鉅額交易
2021/07/27	178.3	20.80	60.3	20.72	20.50	118	302,842	0.04%	大買/鉅額交易
2021/07/26	188	21.22	217.1	21.31	21.15	-29.1	308,974	-0.01%	大買/大賣/
2021/07/23	993.2	20.07	228.6	20.28	20.70	764.6	313,894	0.24%	大買/大賣/鉅額交易
2021/07/22	260.9	19.93	438	19.96	19.70	-177.1	318,569	-0.06%	大買/大賣/鉅額交易
2021/07/21	443.8	19.51	402.5	19.52	19.15	41.3	321,103	0.01%	大買/大賣/
2021/07/20	244.3	20.28	313.6	20.23	20.10	-69.3	321,935	-0.02%	大買/大賣/
2021/07/19	91.6	20.95	183.2	20.95	20.90	-91.6	324,566	-0.03%	大賣/
2021/07/16	217.7	21.48	1,110.1	21.48	21.35	-892.4	334,747	-0.27%	大買/大賣/鉅額交易
2021/07/15	177	21.07	215	21.02	21.60	-38	339,644	-0.01%	大買/大賣/
2021/07/14	464	21.14	998.4	20.95	20.85	-534.4	341,827	-0.16%	大買/大賣/鉅額交易
2021/07/13	217.1	22.16	213	22.26	21.95	4.1	343,528	0.00%	大買/大賣/
2021/07/12	209.3	22.28	153.8	22.29	22.10	55.5	343,533	0.02%	大買/大賣/
2021/07/09	250.3	22.35	222.1	22.40	22.25	28.2	346,231	0.01%	大買/大賣/
2021/07/08	600	23.06	932	22.85	22.25	-332	350,367	-0.09%	大買/大賣/鉅額交易
2021/07/07	423.7	21.94	515	22.11	21.75	-91.3	350,812	-0.03%	大買/大賣/
2021/07/06	413.1	22.24	108.2	22.16	22.00	304.9	355,037	0.09%	大買/大賣/鉅額交易
2021/07/05	254.4	22.40	229	22.46	22.50	25.4	358,562	0.01%	大買/大賣/
2021/07/02	177.8	22.65	347.6	22.71	22.60	-169.9	360,657	-0.05%	大買/大賣/鉅額交易
2021/07/01	298.9	22.57	207.8	22.69	22.25	91.1	363,816	0.03%	大買/大賣/
2021/06/30	214.5	22.36	421.4	22.49	22.65	-206.9	363,637	-0.06%	大買/大賣/鉅額交易
2021/06/29	396.5	22.77	895.6	22.61	22.45	-499.1	363,907	-0.14%	大買/大賣/鉅額交易
2021/06/28	156.9	23.30	376.5	23.13	23.50	-219.6	363,113	-0.06%	大買/大賣/鉅額交易
2021/06/25	282.6	23.37	652.6	23.32	23.05	-370.1	364,671	-0.10%	大買/大賣/鉅額交易
2021/06/24	814.4	23.90	511.9	23.76	23.65	302.5	369,748	0.08%	大買/大賣/鉅額交易
2021/06/23	332.6	23.92	732.4	24.00	24.20	-399.8	369,799	-0.11%	大買/大賣/鉅額交易
2021/06/22	490.3	23.65	498.5	23.66	23.50	-8.2	370,256	0.00%	大買/大賣/
2021/06/21	612	22.87	3,211	22.89	23.10	-2,599	370,860	-0.70%	大買/大賣/鉅額交易
2021/06/18	1,642.8	23.13	1,422.9	22.97	22.50	219.9	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	1,013.4	21.93	911.1	21.89	22.85	102.3	371,009	0.03%	大買/大賣/鉅額交易
2021/06/16	878.7	21.13	1,536.6	21.10	20.80	-657.9	366,335	-0.18%	大買/大賣/鉅額交易
2021/06/15	570.2	22.44	377	22.41	22.20	193.2	363,539	0.05%	大買/大賣/鉅額交易
2021/06/11	631.6	23.09	914.9	22.99	23.05	-283.3	360,778	-0.08%	大買/大賣/鉅額交易
2021/06/09	620	24.40	601	24.33	23.85	19	353,461	0.01%	大買/大賣/
2021/06/08	337.3	25.02	199.4	24.98	24.85	137.9	350,330	0.04%	大買/大賣/鉅額交易
2021/06/07	1,471.1	25.36	710.5	25.30	25.30	760.6	348,485	0.22%	大買/大賣/鉅額交易
2021/06/04	459.4	24.68	572.3	24.71	24.40	-112.9	341,910	-0.03%	大買/大賣/鉅額交易
2021/06/03	860.8	24.90	1,745.5	24.97	24.85	-884.8	339,958	-0.26%	大買/大賣/鉅額交易
2021/06/02	910.8	25.59	1,503.7	25.12	24.95	-592.9	335,903	-0.18%	大買/大賣/鉅額交易
2021/06/01	2,400.4	26.30	1,297	26.19	25.70	1,103.4	332,510	0.33%	大買/大賣/鉅額交易
2021/05/31	3,165.8	24.92	1,826	25.06	25.85	1,339.8	325,038	0.41%	大買/大賣/鉅額交易
2021/05/28	642.9	23.38	725.1	23.49	23.50	-82.2	316,300	-0.03%	大買/大賣/
2021/05/27	263.9	22.33	402.8	22.40	22.50	-138.9	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	435.6	22.57	196.1	22.49	22.20	239.5	317,185	0.08%	大買/大賣/鉅額交易
2021/05/25	1,531.8	23.28	755.2	23.31	22.85	776.6	323,840	0.24%	大買/大賣/鉅額交易
2021/05/24	524.5	22.14	560.6	22.06	22.60	-36.1	322,187	-0.01%	大買/大賣/
2021/05/21	647.3	22.00	393	21.94	21.70	254.3	320,222	0.08%	大買/大賣/鉅額交易
2021/05/20	841.6	22.54	912.5	22.22	21.85	-70.9	319,431	-0.02%	大買/大賣/
2021/05/19	2,172.1	22.92	958	23.15	23.25	1,214.1	319,104	0.38%	大買/大賣/鉅額交易
2021/05/18	801.5	21.86	457.1	21.64	22.00	344.4	309,564	0.11%	大買/大賣/鉅額交易
2021/05/17	372.7	20.47	1,005.9	20.57	20.00	-633.2	308,115	-0.21%	大買/大賣/鉅額交易
2021/05/14	538	22.83	393.2	22.59	21.85	144.8	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	581.3	21.68	770.7	20.96	21.80	-189.4	312,544	-0.06%	大買/大賣/鉅額交易
2021/05/12	1,149.7	22.72	2,295.1	22.45	22.00	-1,145.5	316,403	-0.36%	大買/大賣/鉅額交易
2021/05/11	702.7	24.61	1,423.2	24.38	24.20	-720.5	319,422	-0.23%	大買/大賣/鉅額交易
2021/05/10	543.6	27.16	1,058.4	27.13	26.85	-514.8	323,537	-0.16%	大買/大賣/鉅額交易
2021/05/07	1,090.3	27.29	923.7	27.06	28.15	166.6	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	452.9	26.63	906.5	26.03	25.70	-453.6	322,321	-0.14%	大買/大賣/鉅額交易
2021/05/05	573.2	27.60	1,937.1	27.47	27.00	-1,363.9	317,371	-0.43%	大買/大賣/鉅額交易
2021/05/04	1,125	28.27	1,509.2	27.72	27.40	-384.2	313,357	-0.12%	大買/大賣/鉅額交易
2021/05/03	1,189.1	30.56	1,797.3	30.39	29.85	-608.2	305,916	-0.20%	大買/大賣/鉅額交易
2021/04/29	3,555	33.32	631.8	33.55	33.15	2,923.2	300,117	0.97%	大買/大賣/鉅額交易
2021/04/28	1,069.5	32.89	587.1	32.68	33.35	482.4	295,309	0.16%	大買/大賣/鉅額交易
2021/04/27	759.4	31.34	1,045.3	31.20	31.10	-285.9	291,612	-0.10%	大買/大賣/鉅額交易
2021/04/26	1,318.6	29.74	788.2	29.60	30.20	530.5	287,190	0.18%	大買/大賣/鉅額交易
2021/04/23	2,259.3	28.44	472.3	27.99	28.85	1,787.1	284,804	0.63%	大買/大賣/鉅額交易
2021/04/22	1,704.7	29.80	2,082.6	29.28	28.00	-377.9	282,518	-0.13%	大買/大賣/鉅額交易
2021/04/21	737.5	28.46	572.6	28.83	29.10	164.9	275,824	0.06%	大買/大賣/鉅額交易
2021/04/20	497.9	27.13	2,453.9	27.10	26.90	-1,956	277,998	-0.70%	大買/大賣/鉅額交易
2021/04/19	1,057.1	26.81	702.5	26.37	27.20	354.6	275,391	0.13%	大買/大賣/鉅額交易
2021/04/16	379.6	25.54	461.6	25.37	25.85	-82.1	272,365	-0.03%	大買/大賣/
2021/04/15	722.2	25.70	360.3	25.60	25.30	361.9	272,419	0.13%	大買/大賣/鉅額交易
2021/04/14	679.8	25.04	1,401	24.73	24.80	-721.2	271,203	-0.27%	大買/大賣/鉅額交易
2021/04/13	1,457.3	26.40	679.6	26.14	25.60	777.6	268,713	0.29%	大買/大賣/鉅額交易
2021/04/12	1,063.7	26.48	477.5	26.16	27.05	586.2	263,863	0.22%	大買/大賣/鉅額交易
2021/04/09	484.2	24.83	380.2	24.85	24.60	104	260,029	0.04%	大買/大賣/鉅額交易
2021/04/08	532.5	23.42	248.1	23.27	23.35	284.4	259,377	0.11%	大買/大賣/鉅額交易
2021/04/07	676.3	22.88	477.2	22.68	23.20	199.1	258,500	0.08%	大買/大賣/鉅額交易
2021/04/06	138.8	21.42	145.6	21.45	21.15	-6.8	255,392	0.00%	大買/大賣/
2021/04/01	271.9	21.05	132.4	20.91	21.05	139.5	258,158	0.05%	大買/大賣/鉅額交易
2021/03/31	283.3	21.39	141.2	21.34	21.05	142.1	259,278	0.05%	大買/大賣/鉅額交易
2021/03/30	807.1	21.46	695.4	21.47	21.50	111.7	257,948	0.04%	大買/大賣/鉅額交易
2021/03/29	973.4	21.23	935.7	21.20	21.30	37.7	255,665	0.01%	大買/大賣/
2021/03/26	162.1	19.81	365	19.95	20.15	-202.9	251,986	-0.08%	大買/大賣/鉅額交易
2021/03/25	598.1	20.06	464.6	19.91	19.50	133.5	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	288.3	20.16	362	20.29	20.50	-73.7	247,668	-0.03%	大買/大賣/
2021/03/23	497.3	20.28	506.6	20.26	19.75	-9.3	245,875	0.00%	大買/大賣/
2021/03/22	645	19.66	488.1	19.79	20.00	156.9	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	347.2	19.06	443.2	18.82	19.10	-96	238,404	-0.04%	大買/大賣/
2021/03/18	937	19.27	344.2	19.17	19.10	592.8	243,989	0.24%	大買/大賣/鉅額交易
2021/03/17	83.2	18.56	72.4	18.56	18.65	10.8	245,166	0.00%
2021/03/16	153	18.46	84	18.52	18.40	69	247,794	0.03%	大買/
2021/03/15	120	18.50	61.2	18.52	18.40	58.8	251,175	0.02%	大買/
2021/03/12	283.1	18.53	89	18.54	18.60	194.1	255,463	0.08%	大買/鉅額交易
2021/03/11	63.2	18.45	40.1	18.45	18.45	23.1	265,164	0.01%
2021/03/10	240	18.72	204	18.60	18.40	36	271,749	0.01%	大買/大賣/
2021/03/09	156.9	18.33	233.8	18.43	18.40	-76.9	274,882	-0.03%	大買/大賣/
2021/03/08	474.8	18.43	589.2	18.76	18.20	-114.4	280,446	-0.04%	大買/大賣/鉅額交易
2021/03/05	392.1	18.50	398.1	18.50	18.50	-6	286,174	0.00%	大買/大賣/
2021/03/04	685.2	19.19	1,098	19.08	19.05	-412.8	286,664	-0.14%	大買/大賣/鉅額交易
2021/03/03	477.3	19.08	498.3	19.14	19.20	-21	285,611	-0.01%	大買/大賣/
2021/03/02	349.6	19.30	964.6	19.18	18.75	-615	285,318	-0.22%	大買/大賣/鉅額交易
2021/02/26	1,383.1	19.14	3,351	19.22	18.90	-1,967.9	282,712	-0.70%	大買/大賣/鉅額交易
2021/02/25	1,299.9	19.82	3,531.1	19.85	19.85	-2,231.2	278,571	-0.80%	大買/大賣/鉅額交易
2021/02/24	834.6	18.74	738.7	18.53	18.25	96	269,871	0.04%	大買/大賣/
2021/02/23	383.1	17.95	252.7	17.93	17.90	130.4	265,602	0.05%	大買/大賣/鉅額交易
2021/02/22	1,229.4	17.89	391.8	17.82	18.05	837.6	265,563	0.32%	大買/大賣/鉅額交易
2021/02/19	433.4	16.96	396.5	16.94	17.05	36.9	262,710	0.01%	大買/大賣/
2021/02/18	181.2	16.44	71.6	16.46	16.40	109.6	258,970	0.04%	大買/鉅額交易
2021/02/17	199.4	16.58	509	16.63	16.60	-309.6	257,639	-0.12%	大買/大賣/鉅額交易
2021/02/05	479.6	16.26	799.5	16.26	16.10	-319.9	256,773	-0.12%	大買/大賣/鉅額交易
2021/02/04	1,119.1	17.06	864.1	16.88	16.45	255	251,320	0.10%	大買/大賣/鉅額交易
2021/02/03	554.8	16.96	949.7	16.97	17.55	-394.9	243,515	-0.16%	大買/大賣/鉅額交易
2021/02/02	1,176.3	16.32	1,240	16.35	16.45	-63.8	234,068	-0.03%	大買/大賣/
2021/02/01	836	15.57	1,330.3	15.50	15.85	-494.3	223,083	-0.22%	大買/大賣/鉅額交易
2021/01/29	421	15.10	736.8	15.09	14.75	-315.8	214,745	-0.15%	大買/大賣/鉅額交易
2021/01/28	372	14.50	271.3	14.39	14.50	100.7	207,182	0.05%	大買/大賣/
2021/01/27	90	14.18	127	14.32	14.40	-37	206,923	-0.02%	大賣/
2021/01/26	218	14.44	9	14.39	14.20	209	206,049	0.10%	大買/鉅額交易
2021/01/25	79	14.67	237.1	14.69	14.70	-158.1	205,116	-0.08%	大賣/鉅額交易
2021/01/22	42.3	14.25	70.3	14.30	14.50	-28	205,961	-0.01%
2021/01/21	349.4	14.27	422	14.31	14.10	-72.7	207,292	-0.04%	大買/大賣/
2021/01/20	416	14.08	398	14.09	13.75	18	205,195	0.01%	大買/大賣/
2021/01/19	206.5	14.70	301	14.68	14.70	-94.5	202,641	-0.05%	大買/大賣/
2021/01/18	479	14.94	387	14.86	14.80	92	203,109	0.05%	大買/大賣/
2021/01/15	298.4	14.77	124.9	14.75	14.70	173.5	200,845	0.09%	大買/大賣/鉅額交易
2021/01/14	845.2	15.10	868	15.13	14.80	-22.8	198,778	-0.01%	大買/大賣/
2021/01/13	234.2	14.89	727.3	14.93	15.05	-493.1	195,739	-0.25%	大買/大賣/鉅額交易
2021/01/12	81	13.94	109	14.06	13.90	-28	187,056	-0.01%	大賣/
2021/01/11	48	14.15	104	14.10	14.15	-56	186,026	-0.03%	大賣/
2021/01/08	218.2	13.59	139.5	13.47	13.90	78.7	184,891	0.04%	大買/大賣/
2021/01/07	118.2	13.82	71	13.82	13.80	47.2	184,208	0.03%	大買/
2021/01/06	133.2	13.38	604	13.17	13.50	-470.9	183,426	-0.26%	大買/大賣/鉅額交易
2021/01/05	74	13.94	46	13.93	14.00	28	181,356	0.02%
2021/01/04	80	14.14	40	14.18	14.20	40	181,587	0.02%
2020/12/31	473	14.09	334.1	14.16	14.00	138.9	180,958	0.08%	大買/大賣/鉅額交易
2020/12/30	384	14.64	298	14.75	14.65	86	177,696	0.05%	大買/大賣/
2020/12/29	202	15.25	206	15.17	15.10	-4	176,433	0.00%	大買/大賣/
2020/12/28	754	15.41	378.5	15.55	15.50	375.5	174,487	0.22%	大買/大賣/鉅額交易
2020/12/25	171.5	15.10	351	15.13	15.15	-179.5	170,356	-0.11%	大買/大賣/鉅額交易
2020/12/24	21.5	14.57	50	14.68	14.60	-28.5	167,832	-0.02%
2020/12/23	54	14.57	112	14.64	14.55	-58	167,964	-0.03%	大賣/
2020/12/22	2,218	15.07	323	14.68	14.45	1,895	169,185	1.12%	大買/大賣/鉅額交易
2020/12/21	120	14.53	353	14.49	14.65	-233	168,366	-0.14%	大買/大賣/鉅額交易
2020/12/18	1,256	14.74	55	14.80	14.50	1,201	167,864	0.72%	大買/鉅額交易
2020/12/17	2,586.5	14.93	98	14.97	15.00	2,488.5	167,100	1.49%	大買/鉅額交易
2020/12/16	90	14.63	80	14.74	14.75	10	165,950	0.01%
2020/12/15	388.1	15.05	907.1	15.01	14.55	-519	165,452	-0.31%	大買/大賣/鉅額交易
2020/12/14	701.4	15.43	709	15.45	15.20	-7.6	162,867	0.00%	大買/大賣/
2020/12/11	332.3	14.99	628.9	15.03	14.85	-296.6	157,889	-0.19%	大買/大賣/鉅額交易
2020/12/10	240.3	15.26	270	15.33	15.10	-29.7	155,187	-0.02%	大買/大賣/
2020/12/09	528.1	15.51	554.7	15.46	15.60	-26.6	152,493	-0.02%	大買/大賣/
2020/12/08	509	14.99	633.5	14.88	14.85	-124.5	150,789	-0.08%	大買/大賣/鉅額交易
2020/12/07	1,515.3	15.58	711	15.47	15.20	804.3	150,955	0.53%	大買/大賣/鉅額交易
2020/12/04	422	15.00	786.4	15.15	15.40	-364.4	144,111	-0.25%	大買/大賣/鉅額交易
2020/12/03	1,385	14.02	641.1	13.98	14.00	743.9	139,130	0.53%	大買/大賣/鉅額交易
2020/12/02	516.5	13.53	761.1	13.71	13.85	-244.6	138,642	-0.18%	大買/大賣/鉅額交易
2020/12/01	880	13.07	1,406	12.84	13.15	-526	140,410	-0.37%	大買/大賣/鉅額交易
2020/11/30	125.5	12.20	142.4	12.20	12.20	-16.9	143,168	-0.01%	大買/大賣/
2020/11/27	122	12.04	66	12.08	12.00	56	141,592	0.04%	大買/
2020/11/26	471	12.08	453.1	12.05	12.10	17.9	141,670	0.01%	大買/大賣/
2020/11/25	72	11.87	122	11.83	11.70	-50	141,188	-0.04%	大賣/
2020/11/24	80	11.71	305.8	11.80	11.80	-225.8	142,240	-0.16%	大賣/鉅額交易
2020/11/23	982	11.50	58	11.44	11.50	924	146,911	0.63%	大買/鉅額交易
2020/11/20	91	11.25	750	11.30	11.30	-659	147,253	-0.45%	大賣/鉅額交易
2020/11/19	1,290	11.20	182	11.23	11.25	1,108	147,273	0.75%	大買/大賣/鉅額交易
2020/11/18	37	10.70	19	10.76	10.90	18	146,405	0.01%
2020/11/17	67	10.53	173	10.50	10.50	-106	145,759	-0.07%	大賣/鉅額交易
2020/11/16	48	10.70	27	10.68	10.65	21	146,979	0.01%
2020/11/13	76	10.51	13	10.41	10.55	63	146,995	0.04%
2020/11/12	50	10.74	122	10.87	10.70	-72	144,648	-0.05%	大賣/
2020/11/11	395.5	10.99	160	11.02	10.95	235.5	143,583	0.16%	大買/大賣/鉅額交易
2020/11/10	111.4	11.46	89	11.25	11.20	22.4	141,808	0.02%	大買/
2020/11/09	37	11.44	208	11.53	11.55	-171	140,232	-0.12%	大賣/鉅額交易
2020/11/06	135.6	11.48	129	11.41	11.45	6.6	139,185	0.00%	大買/大賣/
2020/11/05	58	11.68	84	11.69	11.70	-26	138,194	-0.02%
2020/11/04	424	11.88	376	11.65	11.65	48	138,489	0.03%	大買/大賣/
2020/11/03	112	11.77	75	11.74	11.80	37	137,733	0.03%	大買/
2020/11/02	32	11.60	275	11.56	11.55	-243	137,675	-0.18%	大賣/鉅額交易
2020/10/30	143	11.67	285.4	11.59	11.55	-142.4	138,184	-0.10%	大買/大賣/鉅額交易
2020/10/29	312.7	11.70	161	11.40	11.80	151.7	137,393	0.11%	大買/大賣/鉅額交易
2020/10/28	102.5	11.53	86	11.68	11.45	16.5	135,750	0.01%	大買/
2020/10/27	39	11.70	20	11.78	11.80	19	137,863	0.01%
2020/10/26	525	11.80	43	11.83	11.80	482	138,152	0.35%	大買/鉅額交易
2020/10/23	6	11.54	20	11.58	11.55	-14	136,717	-0.01%
2020/10/22	152	11.52	13	11.50	11.50	139	136,998	0.10%	大買/鉅額交易
2020/10/21	82	11.58	32.2	11.55	11.55	49.8	137,628	0.04%
2020/10/20	10	11.35	52	11.32	11.30	-42	138,640	-0.03%
2020/10/19	18	11.44	9	11.52	11.40	9	139,105	0.01%
2020/10/16	27.5	11.39	161	11.51	11.30	-133.5	139,243	-0.10%	大賣/鉅額交易
2020/10/15	52	11.64	167	11.60	11.65	-115	139,039	-0.08%	大賣/鉅額交易
2020/10/14	139	11.71	86	11.85	11.60	53	137,975	0.04%	大買/
2020/10/13	271	11.63	152.5	11.58	11.75	118.5	136,672	0.09%	大買/大賣/鉅額交易
2020/10/12	116	11.47	106	11.42	11.30	10	134,896	0.01%	大買/大賣/
2020/10/08	54	11.53	129	11.40	11.50	-75	134,840	-0.06%	大賣/
2020/10/07	277	11.49	38	11.50	11.55	239	134,336	0.18%	大買/鉅額交易
2020/10/06	38	11.40	78.2	11.49	11.60	-40.2	134,519	-0.03%
2020/10/05	29	11.13	13.1	11.14	11.15	15.9	134,153	0.01%
2020/09/30	37	11.01	48	11.05	11.20	-11	134,547	-0.01%
2020/09/29	9	11.06	94	11.05	11.05	-85	134,874	-0.06%
2020/09/28	79	10.91	12	10.94	11.00	67	137,835	0.05%
2020/09/25	59	10.94	793	10.92	10.75	-734	141,880	-0.52%	大賣/鉅額交易
2020/09/24	131	11.25	33	11.26	11.15	98	141,505	0.07%	大買/
2020/09/23	56	11.78	63	11.78	11.80	-7	140,175	0.00%
2020/09/22	80	11.72	207.8	11.69	11.70	-127.8	139,719	-0.09%	大賣/鉅額交易
2020/09/21	37	11.78	33	11.88	11.70	4	138,632	0.00%
2020/09/18	26	11.90	11	11.94	11.90	15	137,922	0.01%
2020/09/17	50	11.92	54	12.00	12.10	-4	137,816	0.00%
2020/09/16	122	12.08	1,261	12.00	11.95	-1,139	137,815	-0.83%	大買/大賣/鉅額交易
2020/09/15	121	12.52	97	12.37	12.35	24	136,084	0.02%	大買/
2020/09/14	248	12.23	278	12.15	12.20	-30	138,632	-0.02%	大買/大賣/
2020/09/11	103.3	12.26	1,385.8	12.15	12.10	-1,282.6	140,236	-0.91%	大買/大賣/鉅額交易
2020/09/10	130	12.60	135	12.52	12.25	-5	138,126	0.00%	大買/大賣/
2020/09/09	258	12.25	355	12.05	12.40	-97	133,389	-0.07%	大買/大賣/
2020/09/08	105.4	11.86	79	11.89	11.80	26.4	129,915	0.02%	大買/
2020/09/07	529.3	12.34	648	12.34	12.10	-118.7	128,805	-0.09%	大買/大賣/鉅額交易
2020/09/04	2,394	12.16	614.9	12.05	12.40	1,779.1	127,077	1.40%	大買/大賣/鉅額交易
2020/09/03	2,277	11.79	579	11.64	11.85	1,698	121,015	1.40%	大買/大賣/鉅額交易
2020/09/02	89	10.69	198	10.66	10.80	-109	111,219	-0.10%	大賣/鉅額交易
2020/09/01	272	10.71	132	10.66	10.75	140	111,596	0.13%	大買/大賣/鉅額交易
2020/08/31	177.2	10.70	260	10.65	10.45	-82.8	112,402	-0.07%	大買/大賣/
2020/08/28	113.2	10.55	262	10.54	10.45	-148.8	113,211	-0.13%	大買/大賣/鉅額交易
2020/08/27	2,192	10.66	520	10.54	10.70	1,672	115,574	1.45%	大買/大賣/鉅額交易
2020/08/26	199.5	10.07	2,549	10.00	9.99	-2,349.5	108,829	-2.16%	大買/大賣/鉅額交易
2020/08/25	126	9.95	100	9.93	9.94	26	107,640	0.02%	大買/
2020/08/24	247	9.97	37	9.91	9.73	210	107,557	0.20%	大買/鉅額交易
2020/08/21	36	9.61	43	9.51	9.67	-7	106,031	-0.01%
2020/08/20	153	9.39	638	9.38	9.25	-485	105,003	-0.46%	大買/大賣/鉅額交易
2020/08/19	2	10.10	83	10.07	10.05	-81	102,792	-0.08%
2020/08/18	15	9.96	15	9.97	9.92	0	102,081	0.00%
2020/08/17	60	9.92	4	9.95	9.95	56	102,228	0.05%
2020/08/14	37	9.82	45	9.71	9.85	-8	102,257	-0.01%
2020/08/13	10	9.79	417	9.79	9.74	-407	102,466	-0.40%	大賣/鉅額交易
2020/08/12	59	9.86	115	9.85	9.81	-56	102,544	-0.05%	大賣/
2020/08/11	33	9.96	142.6	9.93	9.91	-109.6	102,529	-0.11%	大賣/鉅額交易
2020/08/10	195	10.12	13	10.09	10.00	182	102,711	0.18%	大買/鉅額交易
2020/08/07	19	9.98	20	10.01	9.93	-1	102,576	0.00%
2020/08/06	41	10.09	42	9.99	10.05	-1	103,142	0.00%
2020/08/05	78.2	10.41	42	10.39	10.20	36.2	105,204	0.03%
2020/08/04	378	10.32	54	10.23	10.30	324	106,700	0.30%	大買/鉅額交易
2020/08/03	103	10.21	115	10.07	10.05	-12	105,315	-0.01%	大買/大賣/
2020/07/31	175	10.02	1,587	10.00	9.99	-1,412	104,638	-1.35%	大買/大賣/鉅額交易
2020/07/30	264	9.71	121	9.57	9.79	143	102,566	0.14%	大買/大賣/鉅額交易
2020/07/29	3	9.39	24	9.45	9.34	-21	101,867	-0.02%
2020/07/28	118	9.38	91	9.39	9.31	27	102,696	0.03%	大買/
2020/07/27	57	9.39	1,264	9.37	9.35	-1,207	102,704	-1.18%	大賣/鉅額交易
2020/07/24	98	9.53	827	9.46	9.42	-729	102,133	-0.71%	大賣/鉅額交易
2020/07/23	29	10.00	26	10.03	9.91	3	101,190	0.00%
2020/07/22	66	9.98	628	9.98	9.97	-562	102,590	-0.55%	大賣/鉅額交易
2020/07/21	6	9.92	37	9.96	9.85	-31	102,652	-0.03%
2020/07/20	14	9.68	27	9.74	9.75	-13	102,405	-0.01%
2020/07/17	38	9.91	15	9.93	9.80	23	103,447	0.02%
2020/07/16	50	9.80	34	9.81	9.77	16	103,802	0.02%
2020/07/15	11	9.93	590	9.99	9.80	-579	103,930	-0.56%	大賣/鉅額交易
2020/07/14	126	9.89	76	9.76	9.87	50	103,464	0.05%	大買/
2020/07/13	27	9.93	108	9.92	9.90	-81	103,311	-0.08%	大賣/
2020/07/10	99.4	9.65	226	9.63	9.56	-126.6	102,668	-0.12%	大賣/鉅額交易
2020/07/09	82.2	9.98	34	10.00	9.91	48.2	102,070	0.05%
2020/07/08	35	10.12	32	10.16	10.10	3	101,804	0.00%
2020/07/07	2,384	10.29	469	10.25	10.20	1,915	101,643	1.88%	大買/大賣/鉅額交易
2020/07/06	821	10.23	530	10.20	10.20	291	99,567	0.29%	大買/大賣/鉅額交易
2020/07/03	1,889	9.40	393	9.22	9.48	1,496	95,505	1.57%	大買/大賣/鉅額交易
2020/07/02	161	9.43	229	9.37	9.48	-68	95,024	-0.07%	大買/大賣/
2020/07/01	57	9.31	243	9.33	9.23	-186	96,978	-0.19%	大賣/鉅額交易
2020/06/30	264.2	9.22	3	9.29	9.26	261.2	98,543	0.27%	大買/鉅額交易
2020/06/29	27	9.26	124	9.27	9.30	-97	100,333	-0.10%	大賣/
2020/06/24	279	9.46	262	9.46	9.34	17	100,508	0.02%	大買/大賣/
2020/06/23	940	9.37	56	9.38	9.37	884	100,927	0.88%	大買/鉅額交易
2020/06/22	35	9.20	554	9.21	9.20	-519	100,893	-0.51%	大賣/鉅額交易
2020/06/19	6,169	9.48	778.2	9.46	9.25	5,390.8	101,772	5.30%	大買/大賣/鉅額交易
2020/06/18	174	9.28	395	9.28	9.25	-221	98,567	-0.22%	大買/大賣/鉅額交易
2020/06/17	45	8.89	396	8.90	8.90	-351	96,912	-0.36%	大賣/鉅額交易
2020/06/16	50	9.05	360	8.97	8.99	-310	98,618	-0.31%	大賣/鉅額交易
2020/06/15	324	9.08	649	8.96	8.91	-325	100,281	-0.32%	大買/大賣/鉅額交易
2020/06/12	1,120.1	8.78	1,231	8.99	9.10	-110.9	100,692	-0.11%	大買/大賣/鉅額交易
2020/06/11	387.1	9.43	2,696	9.24	9.19	-2,308.9	100,709	-2.29%	大買/大賣/鉅額交易
2020/06/10	154	9.42	483.2	9.41	9.58	-329.2	99,367	-0.33%	大買/大賣/鉅額交易
2020/06/09	151	9.04	496	8.99	8.99	-345	98,164	-0.35%	大買/大賣/鉅額交易
2020/06/08	391	9.15	177	9.17	9.09	214	99,123	0.22%	大買/大賣/鉅額交易
2020/06/05	1,491	8.89	145	8.94	8.97	1,346	97,685	1.38%	大買/大賣/鉅額交易
2020/06/04	574	8.63	571	8.62	8.49	3	95,727	0.00%	大買/大賣/
2020/06/03	3,721	8.51	386	8.44	8.61	3,335	93,216	3.58%	大買/大賣/鉅額交易
2020/06/02	9	7.88	24.2	7.92	7.83	-15.2	88,781	-0.02%
2020/06/01	266	7.79	99	7.78	7.77	167	88,648	0.19%	大買/鉅額交易
2020/05/29	20	7.61	0	0.00	7.58	20	89,036	0.02%
2020/05/28	7	7.75	22	7.74	7.70	-15	88,883	-0.02%
2020/05/27	12	7.76	30	7.80	7.72	-18	89,320	-0.02%
2020/05/26	431	7.74	58	7.75	7.71	373	90,859	0.41%	大買/鉅額交易
2020/05/25	7	7.54	153	7.46	7.60	-146	92,222	-0.16%	大賣/鉅額交易
2020/05/22	36	7.60	193	7.60	7.56	-157	92,355	-0.17%	大賣/鉅額交易
2020/05/21	70	7.72	38	7.80	7.73	32	92,706	0.03%
2020/05/20	20.2	7.72	3	7.86	7.63	17.2	93,051	0.02%
2020/05/19	23	7.68	23	7.68	7.66	0	92,771	0.00%
2020/05/18	53	7.54	1	7.63	7.50	52	93,379	0.06%
2020/05/15	22.2	7.70	39	7.63	7.61	-16.8	93,985	-0.02%
2020/05/14	115	7.72	96	7.72	7.66	19	94,216	0.02%	大買/
2020/05/13	88.5	7.88	36	7.90	7.83	52.5	93,960	0.06%
2020/05/12	259	7.97	85	8.01	8.02	174	93,757	0.19%	大買/鉅額交易
2020/05/11	212	7.87	278.1	7.80	7.83	-66.1	92,081	-0.07%	大買/大賣/
2020/05/08	25	7.38	19	7.37	7.39	6	90,637	0.01%
2020/05/07	103	7.31	105	7.33	7.32	-2	92,630	0.00%	大買/大賣/
2020/05/06	81	7.33	215	7.41	7.30	-134	93,919	-0.14%	大賣/鉅額交易
2020/05/05	5	7.48	358	7.48	7.48	-353	94,115	-0.38%	大賣/鉅額交易
2020/05/04	121	7.51	347	7.50	7.48	-226	96,501	-0.23%	大買/大賣/鉅額交易
2020/04/30	3	7.89	38.2	7.90	7.90	-35.2	97,918	-0.04%
2020/04/29	19.7	7.81	13	7.82	7.83	6.7	100,374	0.01%
2020/04/28	157	7.98	210	7.93	7.82	-53	101,198	-0.05%	大買/大賣/
2020/04/27	1,467	7.97	66	7.96	7.97	1,401	101,424	1.38%	大買/鉅額交易
2020/04/24	344	7.47	44	7.47	7.45	300	99,520	0.30%	大買/鉅額交易
2020/04/23	155	7.35	7	7.32	7.35	148	99,121	0.15%	大買/鉅額交易
2020/04/22	54	7.30	134	7.12	7.33	-80	98,854	-0.08%	大賣/
2020/04/21	60	7.15	91	7.33	7.07	-31	98,217	-0.03%
2020/04/20	22	7.37	262.4	7.30	7.41	-240.4	98,219	-0.24%	大賣/鉅額交易
2020/04/17	20	7.46	100	7.42	7.37	-80	98,959	-0.08%
2020/04/16	20	7.44	73	7.42	7.42	-53	98,332	-0.05%
2020/04/15	9	7.56	26	7.55	7.56	-17	99,202	-0.02%
2020/04/14	695	7.47	58	7.45	7.49	637	100,633	0.63%	大買/鉅額交易
2020/04/13	25	7.46	1	7.50	7.35	24	100,654	0.02%
2020/04/10	85	7.42	9	7.40	7.44	76	100,503	0.08%
2020/04/09	92	7.38	431	7.34	7.41	-339	100,548	-0.34%	大賣/鉅額交易
2020/04/08	17	7.36	43	7.38	7.40	-26	99,089	-0.03%
2020/04/07	129	7.31	49	7.28	7.21	80	98,159	0.08%	大買/
2020/04/06	1,167	7.20	261	7.15	7.19	906	96,544	0.94%	大買/大賣/鉅額交易
2020/04/01	216	6.89	112	6.82	6.97	104	94,134	0.11%	大買/大賣/鉅額交易
2020/03/31	379	6.42	5	6.55	6.34	374	92,023	0.41%	大買/鉅額交易
2020/03/30	69	6.39	7	6.36	6.48	62	90,390	0.07%
2020/03/27	267	6.79	3.1	6.81	6.77	263.9	89,709	0.29%	大買/鉅額交易
2020/03/26	110	6.42	69	6.51	6.55	41	88,471	0.05%	大買/
2020/03/25	15	6.59	16	6.57	6.59	-1	88,124	0.00%
2020/03/24	12	6.21	152	6.17	6.19	-140	87,561	-0.16%	大賣/鉅額交易
2020/03/23	17	6.15	18	6.20	6.10	-1	88,026	0.00%
2020/03/20	140	6.71	115	6.65	6.67	25	88,677	0.03%	大買/大賣/
2020/03/19	379	6.44	511	6.75	6.39	-132	90,370	-0.15%	大買/大賣/鉅額交易
2020/03/18	165	7.37	233	7.30	7.10	-68	91,089	-0.07%	大買/大賣/
2020/03/17	139	7.30	46	7.27	7.25	93	90,899	0.10%	大買/
2020/03/16	28	7.69	0	0.00	7.58	28	91,244	0.03%
2020/03/13	125	7.43	207	7.40	7.69	-82	94,554	-0.09%	大買/大賣/
2020/03/12	55	8.12	18	8.25	8.04	37	96,901	0.04%
2020/03/11	202	8.88	5	8.75	8.75	197	95,549	0.21%	大買/鉅額交易
2020/03/10	26	9.01	159	9.02	8.99	-133	95,176	-0.14%	大賣/鉅額交易
2020/03/09	50	9.08	200	9.06	9.00	-150	94,601	-0.16%	大賣/鉅額交易
2020/03/06	6	9.35	40	9.42	9.34	-34	94,549	-0.04%
2020/03/05	29	9.65	11	9.60	9.64	18	95,355	0.02%
2020/03/04	1	9.61	128	9.54	9.58	-127	97,522	-0.13%	大賣/鉅額交易
2020/03/03	38	9.40	1	9.61	9.27	37	97,819	0.04%
2020/03/02	415	9.32	2	9.17	9.33	413	98,730	0.42%	大買/鉅額交易
2020/02/27	80	9.66	53	9.58	9.50	27	98,852	0.03%
2020/02/26	64	10.04	78	10.03	9.99	-14	97,515	-0.01%
2020/02/25	17	10.57	6	10.55	10.50	11	95,918	0.01%
2020/02/24	5	10.62	305	10.61	10.75	-300	95,619	-0.31%	大賣/鉅額交易
2020/02/21	13	10.65	26	10.45	10.50	-13	95,145	-0.01%
2020/02/20	52	10.80	7	10.79	10.75	45	94,348	0.05%
2020/02/19	117	10.70	2,123	10.71	10.80	-2,006	93,989	-2.13%	大買/大賣/鉅額交易
2020/02/18	155	10.70	2,104	10.61	10.50	-1,949	93,582	-2.08%	大買/大賣/鉅額交易
2020/02/17	28	10.58	145	10.54	10.50	-117	92,782	-0.13%	大賣/鉅額交易
2020/02/14	162	10.87	7	10.89	10.95	155	91,909	0.17%	大買/鉅額交易
2020/02/13	275	11.00	14	10.98	10.90	261	91,376	0.29%	大買/鉅額交易
2020/02/12	210	11.22	20	11.19	11.10	190	90,517	0.21%	大買/鉅額交易
2020/02/11	31	11.40	11	11.37	11.30	20	89,794	0.02%
2020/02/10	175	11.32	57	11.43	11.50	118	88,860	0.13%	大買/鉅額交易
2020/02/07	4,212	11.10	65	11.01	11.05	4,147	87,121	4.76%	大買/鉅額交易
2020/02/06	44	11.10	8	11.12	11.20	36	85,444	0.04%
2020/02/05	146	11.48	114.3	11.05	11.10	31.7	84,703	0.04%	大買/大賣/
2020/02/04	56	11.27	8	11.28	11.30	48	82,179	0.06%
2020/02/03	534	10.94	93	10.50	11.00	441	81,060	0.54%	大買/鉅額交易
2020/01/31	34	10.00	352	10.01	10.10	-318	77,914	-0.41%	大賣/鉅額交易
2020/01/30	124	9.91	1,000	9.73	9.75	-876	76,656	-1.14%	大買/大賣/鉅額交易
2020/01/20	1,002	10.56	9	10.56	10.55	993	74,934	1.33%	大買/鉅額交易
2020/01/17	2	10.45	1	10.50	10.45	1	74,714	0.00%
2020/01/16	3	10.30	101	10.30	10.30	-98	74,868	-0.13%	大賣/
2020/01/15	20	10.25	730	10.30	10.30	-710	75,306	-0.94%	大賣/鉅額交易
2020/01/14	585	10.54	156	10.46	10.45	429	74,754	0.57%	大買/大賣/鉅額交易
2020/01/13	745	10.36	709	10.35	10.35	36	73,636	0.05%	大買/大賣/
2020/01/10	42.3	10.12	482	10.05	10.05	-439.7	72,784	-0.60%	大賣/鉅額交易
2020/01/09	78	10.24	221	10.21	10.15	-143	72,449	-0.20%	大賣/鉅額交易
2020/01/08	1,098	10.20	47	10.23	10.35	1,051	71,541	1.47%	大買/鉅額交易
2020/01/07	17	10.03	538	10.02	10.05	-521	69,754	-0.75%	大賣/鉅額交易
2020/01/06	10	9.94	1,081.4	9.94	9.96	-1,071.4	69,743	-1.54%	大賣/鉅額交易
2020/01/03	50	10.04	973	9.97	10.05	-923	69,290	-1.33%	大賣/鉅額交易
2020/01/02	2	10.15	8	10.18	10.15	-6	68,682	-0.01%
2019/12/31	85	10.12	11	10.10	10.05	74	68,434	0.11%
2019/12/30	7	10.06	206	10.09	10.10	-199	68,876	-0.29%	大賣/鉅額交易
2019/12/27	915	10.32	35	10.22	10.15	880	69,136	1.27%	大買/鉅額交易
2019/12/26	302	10.18	0	0.00	10.10	302	68,753	0.44%	大買/鉅額交易
2019/12/25	226	10.25	15	10.22	10.15	211	68,981	0.31%	大買/鉅額交易
2019/12/24	1.2	10.04	126	10.10	10.00	-124.8	68,546	-0.18%	大賣/鉅額交易
2019/12/23	8	10.11	265	10.13	10.20	-257	68,722	-0.37%	大賣/鉅額交易
2019/12/20	11	10.08	408	10.17	10.05	-397	68,668	-0.58%	大賣/鉅額交易
2019/12/19	216	10.01	1,139	10.10	10.15	-923	67,632	-1.36%	大買/大賣/鉅額交易
2019/12/18	177	10.33	170	10.08	10.30	7	66,676	0.01%	大買/大賣/
2019/12/17	113	10.15	296	10.03	10.20	-183	66,734	-0.27%	大買/大賣/鉅額交易
2019/12/16	914	10.05	279	9.94	10.10	635	65,571	0.97%	大買/大賣/鉅額交易
2019/12/13	1,167	9.50	17	9.51	9.58	1,150	61,949	1.86%	大買/鉅額交易
2019/12/12	288	9.33	43	9.28	9.33	245	59,873	0.41%	大買/鉅額交易
2019/12/11	670	9.32	997	9.35	9.29	-327	59,024	-0.55%	大買/大賣/鉅額交易
2019/12/10	1,382	9.30	1,943	9.29	9.38	-561	58,336	-0.96%	大買/大賣/鉅額交易
2019/12/09	1,684	8.92	167.1	8.91	9.03	1,516.9	56,289	2.69%	大買/大賣/鉅額交易
2019/12/06	21	8.25	1	8.32	8.21	20	54,588	0.04%
2019/12/05	7	8.42	0	0.00	8.36	7	54,709	0.01%
2019/12/04	5	8.38	59	8.43	8.48	-54	55,057	-0.10%
2019/12/03	27	8.46	198	8.49	8.43	-171	54,958	-0.31%	大賣/鉅額交易
2019/12/02	91	8.65	224	8.68	8.59	-133	54,514	-0.24%	大賣/鉅額交易
2019/11/29	236	8.74	666	8.66	8.78	-430	53,613	-0.80%	大買/大賣/鉅額交易
2019/11/28	162	8.41	77	8.37	8.46	85	51,127	0.17%	大買/
2019/11/27	797.3	8.34	221	8.32	8.30	576.3	51,450	1.12%	大買/大賣/鉅額交易
2019/11/26	9	8.08	0	0.00	8.00	9	50,518	0.02%
2019/11/25	36	8.13	45	8.12	8.13	-9	49,994	-0.02%
2019/11/22	0	0.00	4	8.05	8.02	-4	50,207	-0.01%
2019/11/21	35	7.99	0	0.00	7.94	35	50,357	0.07%
2019/11/20	13	8.01	2	8.01	8.02	11	50,512	0.02%
2019/11/19	0	0.00	4	7.90	7.95	-4	50,929	-0.01%
2019/11/18	38	7.90	5	7.91	7.92	33	51,465	0.06%
2019/11/15	0	0.00	5	7.90	7.87	-5	52,430	-0.01%
2019/11/14	5	7.76	4	7.71	7.71	1	52,948	0.00%
2019/11/13	10	7.78	2	7.78	7.76	8	54,168	0.01%
2019/11/12	56	7.92	108	7.83	7.81	-52	55,109	-0.09%	大賣/
2019/11/11	4	7.91	1	7.97	7.85	3	56,276	0.01%
2019/11/08	11.4	8.11	8	8.14	8.04	3.4	56,725	0.01%
2019/11/07	69	8.26	3	8.16	8.20	66	56,757	0.12%
2019/11/06	90	8.19	34	8.12	8.22	56	56,908	0.10%
2019/11/05	3	8.01	27	7.99	8.04	-24	56,775	-0.04%
2019/11/04	64	7.92	33	7.89	7.92	31	57,316	0.05%
2019/11/01	23.3	7.66	11	7.72	7.72	12.3	57,501	0.02%
2019/10/31	48	7.76	8	7.80	7.80	40	57,871	0.07%
2019/10/29	5	8.20	67	8.19	8.10	-62	58,129	-0.11%
2019/10/28	3	8.22	2	8.26	8.20	1	58,604	0.00%
2019/10/25	3	8.25	5	8.24	8.25	-2	59,136	0.00%
2019/10/24	3	8.19	122	8.09	8.19	-119	59,839	-0.20%	大賣/鉅額交易
2019/10/23	32.4	8.09	9	8.09	8.03	23.4	59,730	0.04%
2019/10/22	0	0.00	95	8.29	8.22	-95	59,163	-0.16%
2019/10/21	8	8.33	19	8.33	8.31	-11	59,277	-0.02%
2019/10/18	20	8.27	0	0.00	8.36	20	59,326	0.03%
2019/10/17	1	8.30	0	0.00	8.30	1	59,294	0.00%
2019/10/16	4	8.27	4	8.27	8.25	0	59,622	0.00%
2019/10/15	52	8.25	21	8.22	8.20	31	60,381	0.05%
2019/10/14	2	8.19	24	8.17	8.19	-22	60,232	-0.04%
2019/10/09	2	7.89	7	8.00	7.89	-5	59,621	-0.01%
2019/10/08	102.3	8.07	27	8.09	8.02	75.3	59,556	0.13%	大買/
2019/10/07	9	7.99	5	7.99	8.01	4	60,271	0.01%
2019/10/04	1	7.99	12	8.00	8.03	-11	61,177	-0.02%
2019/10/03	52	7.77	16	7.84	7.90	36	61,068	0.06%
2019/10/02	10.3	7.79	1	7.77	7.75	9.3	61,001	0.02%
2019/10/01	209	8.04	1	8.05	7.97	208	60,866	0.34%	大買/鉅額交易
2019/09/27	16	7.91	0	0.00	7.86	16	60,510	0.03%
2019/09/26	18	8.08	2	8.02	8.00	16	60,265	0.03%
2019/09/25	21.5	8.18	3	8.16	8.15	18.5	59,714	0.03%
2019/09/24	4	8.33	9	8.34	8.30	-5	59,926	-0.01%
2019/09/23	0	0.00	25.2	8.26	8.35	-25.2	60,258	-0.04%
2019/09/20	0	0.00	5	8.25	8.39	-5	60,905	-0.01%
2019/09/19	31	8.18	8	8.18	8.11	23	59,550	0.04%
2019/09/18	10	8.30	0	0.00	8.30	10	59,307	0.02%
2019/09/17	6	8.28	30	8.32	8.26	-24	59,147	-0.04%
2019/09/16	3	8.41	37.3	8.59	8.48	-34.3	58,891	-0.06%
2019/09/12	17.2	8.62	16	8.70	8.55	1.2	58,567	0.00%
2019/09/11	4	8.55	33	8.48	8.61	-29	57,559	-0.05%
2019/09/10	76	8.31	40	8.42	8.21	36	55,160	0.07%
2019/09/09	15	8.11	163	8.17	8.10	-148	52,571	-0.28%	大賣/鉅額交易
2019/09/06	157	8.13	59	8.12	8.16	98	52,105	0.19%	大買/
2019/09/05	3	8.01	6	8.08	8.04	-3	51,431	-0.01%
2019/09/04	5	7.98	3	8.07	8.04	2	51,324	0.00%
2019/09/03	23	7.99	23.5	8.02	7.94	-0.5	51,240	0.00%
2019/09/02	31	8.19	2	8.13	8.12	29	50,807	0.06%
2019/08/30	13	8.17	146	8.00	8.18	-133	50,635	-0.26%	大賣/鉅額交易
2019/08/29	116	7.81	51	7.77	7.83	65	49,151	0.13%	大買/
2019/08/28	6	7.54	25	7.53	7.52	-19	48,278	-0.04%
2019/08/27	29	7.64	4	7.54	7.45	25	47,736	0.05%
2019/08/26	23	7.68	0	0.00	7.65	23	47,347	0.05%
2019/08/23	0	0.00	10	7.66	7.76	-10	47,168	-0.02%
2019/08/22	34	7.69	2	7.76	7.64	32	47,311	0.07%
2019/08/21	5	7.90	2	7.88	7.87	3	47,742	0.01%
2019/08/20	7	7.87	3	7.78	7.71	4	47,258	0.01%
2019/08/19	18	7.75	15	7.75	7.80	3	46,520	0.01%
2019/08/16	180	7.45	54	7.33	7.42	126	45,670	0.28%	大買/鉅額交易
2019/08/15	35	7.00	7	7.00	7.03	28	44,420	0.06%
2019/08/14	3	7.22	3	7.29	7.11	0	43,954	0.00%
2019/08/13	38	7.32	6	7.34	7.27	32	43,088	0.07%
2019/08/12	30	7.47	4	7.50	7.45	26	42,732	0.06%
2019/08/08	6	7.65	0	0.00	7.66	6	42,701	0.01%
2019/08/07	12.2	7.54	5	7.68	7.52	7.2	42,244	0.02%
2019/08/06	33	7.65	5	7.65	7.77	28	41,799	0.07%
2019/08/05	14	7.94	40.3	7.96	7.91	-26.3	41,124	-0.06%
2019/08/02	11	8.01	1	8.00	8.14	10	40,832	0.02%
2019/08/01	29	8.12	14	8.11	8.10	15	40,322	0.04%
2019/07/31	31	8.21	143	8.25	8.27	-112	39,750	-0.28%	大賣/鉅額交易
2019/07/30	34.3	8.43	20	8.45	8.40	14.3	38,635	0.04%
2019/07/29	32	8.52	0	0.00	8.53	32	38,190	0.08%
2019/07/26	24	8.61	11	8.63	8.59	13	37,684	0.03%
2019/07/25	26	8.83	0	0.00	8.81	26	36,983	0.07%
2019/07/24	14	8.91	2	8.93	8.90	12	36,797	0.03%
2019/07/23	9	8.93	0	0.00	8.93	9	37,053	0.02%
2019/07/22	3	8.98	2	9.03	8.96	1	37,630	0.00%
2019/07/19	17.1	9.05	18	9.02	9.01	-0.9	37,836	0.00%
2019/07/18	7.2	9.16	0	0.00	9.09	7.2	37,584	0.02%
2019/07/17	11.2	9.22	35	9.20	9.25	-23.8	36,973	-0.06%
2019/07/16	12.6	8.91	102.1	8.92	8.92	-89.5	35,681	-0.25%	大賣/
2019/07/15	21	8.89	16	8.89	8.93	5	35,505	0.01%
2019/07/12	48.1	8.96	5	8.94	8.93	43.1	35,566	0.12%
2019/07/11	23	8.95	122	8.98	9.03	-99	35,540	-0.28%	大賣/
2019/07/10	304	9.29	29	9.34	9.30	275	34,721	0.79%	大買/鉅額交易
2019/07/09	34	9.24	0	0.00	9.21	34	33,895	0.10%
2019/07/08	9	9.32	10	9.37	9.32	-1	33,525	0.00%
2019/07/05	0	0.00	20.6	9.46	9.47	-20.6	33,217	-0.06%
2019/07/04	7	9.34	0	0.00	9.35	7	32,888	0.02%
2019/07/03	2	9.35	5	9.37	9.31	-3	33,290	-0.01%
2019/07/02	8	9.33	1	9.33	9.34	7	33,346	0.02%
2019/07/01	12	9.33	5	9.38	9.37	7	33,466	0.02%
2019/06/28	8	9.30	0	0.00	9.30	8	33,081	0.02%
2019/06/27	3	9.46	18	9.34	9.44	-15	32,577	-0.05%
2019/06/26	7	9.09	5	9.09	9.08	2	31,804	0.01%
2019/06/25	8.3	9.11	1	9.18	9.08	7.3	31,970	0.02%
2019/06/24	10	9.16	0	0.00	9.15	10	31,838	0.03%
2019/06/21	6	9.19	3	9.26	9.22	3	31,703	0.01%
2019/06/20	2.4	9.19	249	9.21	9.20	-246.6	31,386	-0.79%	大賣/鉅額交易
2019/06/19	28	9.10	6.3	9.16	9.19	21.7	32,046	0.07%
2019/06/18	15	9.07	0	0.00	9.05	15	31,945	0.05%
2019/06/17	3	9.16	63	9.16	9.11	-60	32,277	-0.19%
2019/06/14	265	9.11	4	9.17	9.19	261	32,607	0.80%	大買/鉅額交易
2019/06/13	40	9.13	0	0.00	9.16	40	32,373	0.12%
2019/06/12	16	9.28	7	9.28	9.20	9	33,969	0.03%
2019/06/11	4	9.29	4	9.29	9.31	0	34,088	0.00%
2019/06/10	1	9.11	9	9.11	9.11	-8	34,222	-0.02%
2019/06/06	7	9.08	0	0.00	9.06	7	34,504	0.02%
2019/06/05	0	0.00	5	9.23	9.25	-5	34,767	-0.01%
2019/06/03	5.3	9.21	0	0.00	9.25	5.3	35,161	0.02%
2019/05/31	4	9.28	31	9.20	9.30	-27	36,157	-0.07%
2019/05/30	3	8.99	0	0.00	9.02	3	35,928	0.01%
2019/05/29	45	8.94	5	8.92	8.91	40	36,235	0.11%
2019/05/28	146	9.04	0	0.00	9.03	146	37,016	0.39%	大買/鉅額交易
2019/05/27	3	9.17	2	9.20	9.21	1	36,276	0.00%
2019/05/24	12	9.21	1	9.23	9.16	11	36,624	0.03%
2019/05/23	8	9.24	5	9.37	9.19	3	36,926	0.01%
2019/05/22	6	9.25	12	9.34	9.37	-6	37,312	-0.02%
2019/05/21	30	9.31	17	9.29	9.27	13	37,498	0.03%
2019/05/20	2	9.60	6	9.55	9.55	-4	36,940	-0.01%
2019/05/17	9	9.68	1	9.92	9.61	8	36,971	0.02%
2019/05/16	11	9.96	12	9.97	9.86	-1	37,241	0.00%
2019/05/15	4	10.10	0	0.00	10.10	4	37,702	0.01%
2019/05/14	32	10.05	0	0.00	10.05	32	39,007	0.08%
2019/05/13	9	10.15	1	10.15	10.15	8	40,971	0.02%
2019/05/10	32	10.22	6	10.27	10.10	26	42,731	0.06%
2019/05/09	20	10.36	175	10.45	10.35	-155	44,055	-0.35%	大賣/鉅額交易
2019/05/08	24	10.60	0	0.00	10.55	24	44,111	0.05%
2019/05/07	12.2	10.84	5	10.81	10.75	7.2	43,933	0.02%
2019/05/06	21	10.71	5	10.73	10.70	16	44,097	0.04%
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/05/02	403	10.95	0	0.00	10.85	403	43,787	0.92%	大買/鉅額交易
2019/04/30	418	10.85	43	10.91	11.05	375	43,517	0.86%	大買/鉅額交易
2019/04/29	0	0.00	10	10.85	10.85	-10	43,239	-0.02%
2019/04/26	64	10.85	25	10.84	10.85	39	42,834	0.09%
2019/04/25	22	11.11	6	11.14	11.10	16	42,003	0.04%
2019/04/24	27.4	11.13	3	11.15	11.10	24.4	41,788	0.06%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	10	11.23	0	0.00	11.20	10	41,661	0.02%
2019/04/19	14.3	11.25	0	0.00	11.25	14.3	41,665	0.03%
2019/04/18	17.3	11.33	21	11.39	11.30	-3.7	41,775	-0.01%
2019/04/17	0	0.00	5	11.45	11.40	-5	41,725	-0.01%
2019/04/16	30	11.35	77	11.35	11.30	-47	41,352	-0.11%
2019/04/15	0.3	11.35	0	0.00	11.40	0.3	41,244	0.00%
2019/04/12	5.3	11.43	0	0.00	11.40	5.3	41,194	0.01%
2019/04/11	0	0.00	700	11.45	11.45	-700	41,057	-1.70%	大賣/鉅額交易
2019/04/10	2	11.40	30	11.45	11.40	-28	40,848	-0.07%
2019/04/08	1	11.50	3	11.45	11.50	-2	40,140	0.00%
2019/04/02	0	0.00	50	11.25	11.25	-50	39,817	-0.13%
2019/03/28	14	11.36	17	11.20	11.20	-3	39,475	-0.01%
2019/03/27	4	11.40	2	11.50	11.40	2	39,024	0.01%
2019/03/25	0	0.00	3	11.58	11.50	-3	38,904	-0.01%
2019/03/22	1	11.55	153	11.55	11.60	-152	38,498	-0.39%	大賣/鉅額交易
2019/03/21	3	11.40	153	11.47	11.40	-150	37,618	-0.40%	大賣/鉅額交易
2019/03/20	203	11.41	1	11.40	11.45	202	37,380	0.54%	大買/鉅額交易
2019/03/19	56	11.45	50	11.50	11.40	6	36,904	0.02%
2019/03/15	0	0.00	10	11.60	11.45	-10	36,579	-0.03%
2019/03/14	5	11.50	0	0.00	11.40	5	35,001	0.01%
2019/03/13	0	11.60	1	11.60	11.60	-1	34,809	0.00%
2019/03/12	5	11.65	2	11.65	11.65	3	34,441	0.01%
2019/03/11	234	11.61	2	11.80	11.50	232	34,298	0.68%	大買/鉅額交易
2019/03/08	43	11.50	4	11.58	11.55	39	34,022	0.11%
2019/03/07	5	11.53	170	11.59	11.60	-165	34,056	-0.48%	大賣/鉅額交易
2019/03/06	1	11.60	34	11.65	11.70	-33	33,869	-0.10%
2019/03/05	1	11.40	4	11.45	11.40	-3	32,928	-0.01%
2019/03/04	8	11.28	17	11.31	11.40	-9	32,816	-0.03%
2019/02/27	24	11.38	224	11.36	11.35	-200	32,230	-0.62%	大賣/鉅額交易
2019/02/26	2	11.10	4	11.10	11.10	-2	31,056	-0.01%
2019/02/25	10	11.05	20.9	11.10	11.05	-10.9	30,547	-0.04%
2019/02/22	3	10.90	0	0.00	11.05	3	30,385	0.01%
2019/02/21	3	10.90	9	10.95	10.95	-6	29,775	-0.02%
2019/02/20	3	11.08	70	11.10	11.10	-67	29,016	-0.23%
2019/02/19	2	11.05	2	11.05	11.00	0	28,876	0.00%
2019/02/18	10	11.04	0	0.00	11.00	10	29,069	0.03%
2019/02/15	32.9	10.94	0	0.00	10.90	32.9	29,108	0.11%
2019/02/14	75	11.10	112	11.06	11.05	-37	28,663	-0.13%	大賣/
2019/02/13	195	10.91	0	0.00	10.95	195	27,995	0.70%	大買/鉅額交易
2019/02/12	334	10.90	2	10.85	10.95	332	26,664	1.25%	大買/鉅額交易
2019/02/11	75	11.31	0	0.00	11.25	75	24,832	0.30%
2019/01/30	56	11.97	5	12.00	11.90	51	23,053	0.22%
2019/01/29	2	12.55	11	12.64	12.75	-9	21,972	-0.04%
2019/01/28	4	12.45	3	12.60	12.60	1	21,866	0.00%
2019/01/25	0	0.00	32	12.60	12.65	-32	22,069	-0.14%
2019/01/17	5	12.40	50	12.40	12.45	-45	25,215	-0.18%
2019/01/16	3	12.35	0	0.00	12.40	3	25,687	0.01%
2019/01/15	0	0.00	2.1	12.55	12.55	-2.1	25,897	-0.01%
2019/01/11	0	0.00	30	12.42	12.45	-30	26,790	-0.11%
2019/01/10	0	0.00	2	12.45	12.45	-2	26,757	-0.01%
2019/01/09	0	0.00	10	12.45	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	20.2	12.15	12.15	-20.2	26,578	-0.08%
2019/01/04	0	0.00	1	11.75	11.90	-1	27,046	0.00%
2019/01/02	1	12.00	0	0.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	3	12.28	12.30	-3	28,573	-0.01%
2018/12/27	0	0.00	3	12.20	12.20	-3	28,995	-0.01%
2018/12/26	21	12.00	0	0.00	12.00	21	29,274	0.07%
2018/12/25	0	0.00	25	12.05	12.00	-25	29,244	-0.09%
2018/12/24	4	12.25	0	0.00	12.20	4	29,297	0.01%
2018/12/22	21	12.15	2	12.35	12.45	19	29,524	0.06%
2018/12/21	11	12.30	10	12.30	12.20	1	29,726	0.00%
2018/12/19	0	0.00	2	12.40	12.45	-2	30,105	-0.01%
2018/12/17	1	12.30	10	12.30	12.30	-9	30,232	-0.03%
2018/12/14	0.4	12.30	0	0.00	12.40	0.4	30,410	0.00%
2018/12/12	0	0.00	10	12.40	12.40	-10	30,397	-0.03%
2018/12/07	10	12.50	1.7	12.53	12.55	8.3	30,882	0.03%
2018/12/06	0.3	12.40	0	0.00	12.50	0.3	31,021	0.00%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	0	0.00	3	12.80	12.75	-3	31,070	-0.01%
2018/11/30	0.3	12.50	5	12.85	12.55	-4.7	31,172	-0.02%
2018/11/29	5	12.75	1	12.80	12.70	4	30,953	0.01%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/26	0	0.00	5	12.60	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	10	12.50	12.50	-10	32,128	-0.03%
2018/11/22	3	12.45	0	0.00	12.40	3	32,075	0.01%
2018/11/21	0	0.00	0.6	12.45	12.55	-0.6	32,198	0.00%
2018/11/20	5	12.50	0	0.00	12.40	5	31,929	0.02%
2018/11/19	1	12.65	5	12.75	12.75	-4	31,987	-0.01%
2018/11/16	5	12.60	5	12.65	12.75	0	32,035	0.00%
2018/11/15	13	12.54	3	12.60	12.60	10	31,801	0.03%
2018/11/14	21.8	12.42	13	12.54	12.55	8.8	31,799	0.03%
2018/11/13	3	12.40	23	12.18	12.40	-20	31,954	-0.06%
2018/11/12	0	0.00	202	12.35	12.35	-202	32,061	-0.63%	大賣/鉅額交易
2018/11/09	0	0.00	6	12.15	12.20	-6	32,039	-0.02%
2018/11/08	20	12.20	6	12.18	12.20	14	32,376	0.04%
2018/11/07	8	11.94	205	12.00	12.05	-197	32,325	-0.61%	大賣/鉅額交易
2018/11/06	0	0.00	4	11.90	11.90	-4	32,509	-0.01%
2018/11/05	2	11.65	0	0.00	11.65	2	32,416	0.01%
2018/11/02	5	11.72	3	11.70	11.70	2	32,444	0.01%
2018/11/01	15	11.94	0	0.00	11.75	15	32,567	0.05%
2018/10/31	0	0.00	3	12.17	12.20	-3	32,083	-0.01%
2018/10/30	2	11.78	0	0.00	11.75	2	31,845	0.01%
2018/10/29	3	11.85	30	11.80	11.90	-27	32,265	-0.08%
2018/10/26	0	0.00	8	11.50	11.50	-8	32,773	-0.02%
2018/10/25	537.3	11.58	2	11.65	11.30	535.3	33,698	1.59%	大買/鉅額交易
2018/10/24	0	0.00	4	11.70	11.75	-4	34,848	-0.01%
2018/10/22	0	0.00	100	11.35	11.65	-100	37,581	-0.27%
2018/10/18	0.2	11.55	0	0.00	11.50	0.2	37,206	0.00%
2018/10/17	1	11.65	0	0.00	11.70	1	37,490	0.00%
2018/10/15	5	11.71	0	0.00	11.70	5	38,259	0.01%
2018/10/12	4	11.60	1	11.60	11.85	3	38,546	0.01%
2018/10/11	5	11.57	100	11.65	11.30	-95	38,978	-0.24%
2018/10/08	10	12.40	12	12.45	12.40	-2	38,510	-0.01%
2018/10/05	5	12.41	0	0.00	12.40	5	38,853	0.01%
2018/10/04	13	12.60	0	0.00	12.55	13	40,048	0.03%
2018/10/02	10	12.70	5	12.70	12.75	5	43,758	0.01%
2018/10/01	1	12.95	0	0.00	12.80	1	45,623	0.00%
2018/09/27	0	0.00	10	13.00	13.00	-10	46,241	-0.02%
2018/09/26	0	0.00	10.6	12.75	12.80	-10.6	45,798	-0.02%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/20	0.3	12.70	150	12.82	12.75	-149.7	46,162	-0.32%	大賣/鉅額交易
2018/09/19	0	0.00	206	12.85	12.90	-206	46,433	-0.44%	大賣/鉅額交易
2018/09/14	0	0.00	16	13.05	13.10	-16	47,024	-0.03%
2018/09/12	1	12.65	2	12.90	12.90	-1	47,864	0.00%
2018/09/11	1	12.70	15	12.60	12.75	-14	48,874	-0.03%
2018/09/10	4	12.65	88	12.62	12.60	-84	50,060	-0.17%
2018/09/07	14	12.87	56	12.85	12.90	-42	51,235	-0.08%
2018/09/06	6	12.96	19	12.97	13.05	-13	51,057	-0.03%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/09/04	0	0.00	22	13.15	13.20	-22	51,328	-0.04%
2018/09/03	0	0.00	40	13.25	13.10	-40	51,626	-0.08%
2018/08/31	5	13.15	92	13.15	13.30	-87	52,101	-0.17%
2018/08/30	55	13.33	1,020	13.28	13.20	-965	52,881	-1.82%	大賣/鉅額交易
2018/08/29	10	12.95	7	13.06	13.10	3	51,814	0.01%
2018/08/28	9	12.96	1,000	13.00	13.00	-991	52,377	-1.89%	大賣/鉅額交易
2018/08/27	5	12.95	0	0.00	13.00	5	52,725	0.01%
2018/08/24	9	12.93	500	12.89	12.90	-491	53,710	-0.91%	大賣/鉅額交易
2018/08/23	1	13.00	668	13.05	13.10	-667	54,720	-1.22%	大賣/鉅額交易
2018/08/22	0	0.00	321	12.95	13.00	-321	54,989	-0.58%	大賣/鉅額交易
2018/08/21	2	13.00	5	13.15	13.05	-3	55,099	-0.01%
2018/08/20	2	13.15	12	13.20	13.15	-10	54,968	-0.02%
2018/08/17	0	0.00	4	12.99	13.10	-4	54,642	-0.01%
2018/08/16	3	12.75	84	12.75	12.80	-81	54,468	-0.15%
2018/08/15	6	12.85	10	12.85	12.80	-4	54,503	-0.01%
2018/08/14	0.7	13.00	20	13.05	13.00	-19.3	54,054	-0.04%
2018/08/13	6	12.79	100	12.75	12.80	-94	53,837	-0.17%
2018/08/10	14	12.94	5	13.00	12.90	9	53,722	0.02%
2018/08/09	2	13.40	0	0.00	13.25	2	53,583	0.00%
2018/08/08	3	13.32	0	0.00	13.35	3	53,658	0.01%
2018/08/07	2	13.30	2	13.35	13.35	0	53,491	0.00%
2018/08/06	0	0.00	74	13.34	13.35	-74	53,123	-0.14%
2018/08/03	0	0.00	8.2	13.20	13.20	-8.2	52,944	-0.02%
2018/08/02	10	13.10	9	13.14	13.15	1	52,625	0.00%
2018/08/01	0	0.00	8	13.26	13.25	-8	52,226	-0.02%
2018/07/31	0	0.00	40	13.13	13.20	-40	52,287	-0.08%
2018/07/30	0	0.00	38	12.95	13.00	-38	50,880	-0.07%
2018/07/27	5	12.55	125	12.55	12.70	-120	49,521	-0.24%	大賣/鉅額交易
2018/07/26	2	12.35	100	12.40	12.35	-98	48,048	-0.20%
2018/07/25	0	0.00	43	12.40	12.45	-43	48,146	-0.09%
2018/07/24	20	12.40	1	12.35	12.30	19	48,475	0.04%
2018/07/23	10	12.44	0	0.00	12.40	10	49,731	0.02%
2018/07/20	8	12.47	6	12.46	12.45	2	50,495	0.00%
2018/07/19	6	12.33	100	12.30	12.40	-94	50,962	-0.18%
2018/07/18	25	12.15	15	12.19	12.20	10	51,445	0.02%
2018/07/17	5	12.05	200	11.90	12.00	-195	51,413	-0.38%	大賣/鉅額交易
2018/07/16	1	12.00	15	12.05	12.00	-14	51,143	-0.03%
2018/07/13	0.1	12.00	0	0.00	12.05	0.1	51,476	0.00%
2018/07/12	20	12.06	210	12.00	12.00	-190	51,486	-0.37%	大賣/鉅額交易
2018/07/11	139	13.39	34	13.40	13.40	105	51,569	0.20%	大買/鉅額交易
2018/07/10	8	13.34	0	0.00	13.40	8	50,368	0.02%
2018/07/09	324	13.38	17	13.37	13.50	307	48,377	0.63%	大買/鉅額交易
2018/07/06	1	12.95	9	13.08	13.00	-8	46,716	-0.02%
2018/07/05	3	12.85	19	12.90	12.80	-16	46,030	-0.03%
2018/07/04	0	0.00	5	12.80	12.80	-5	46,515	-0.01%
2018/07/03	4	12.95	0	0.00	12.80	4	47,636	0.01%
2018/07/02	6	12.93	3	12.98	12.90	3	47,791	0.01%
2018/06/29	11	12.83	0	0.00	12.90	11	48,331	0.02%
2018/06/28	3	12.60	0	0.00	12.60	3	48,156	0.01%
2018/06/27	7	12.81	0	0.00	12.75	7	48,147	0.01%
2018/06/26	7	12.76	208	12.70	12.70	-201	48,412	-0.42%	大賣/鉅額交易
2018/06/25	6	12.87	0	0.00	12.85	6	48,681	0.01%
2018/06/22	7	12.93	200	12.90	12.95	-193	49,048	-0.39%	大賣/鉅額交易
2018/06/21	18	13.35	50	13.25	13.25	-32	50,554	-0.06%
2018/06/20	100	13.45	7	13.32	13.50	93	50,647	0.18%
2018/06/19	295	13.15	0	0.00	13.15	295	50,136	0.59%	大買/鉅額交易
2018/06/15	0	0.00	14	13.53	13.50	-14	49,814	-0.03%
2018/06/14	1	13.40	1	13.30	13.30	0	49,884	0.00%
2018/06/13	0	0.00	2	13.35	13.30	-2	51,295	0.00%
2018/06/12	1	13.35	27	13.35	13.35	-26	51,393	-0.05%
2018/06/11	1	13.25	0	0.00	13.30	1	51,588	0.00%
2018/06/08	1	13.30	0	0.00	13.30	1	52,235	0.00%
2018/06/07	152	13.38	24	13.39	13.35	128	52,008	0.25%	大買/鉅額交易
2018/06/06	2	13.30	110	13.29	13.25	-108	51,748	-0.21%	大賣/鉅額交易
2018/06/05	7	13.12	6	13.17	13.10	1	53,398	0.00%
2018/06/04	4	13.33	0	0.00	13.35	4	55,367	0.01%
2018/06/01	112	13.29	5	13.35	13.25	107	55,236	0.19%	大買/鉅額交易
2018/05/31	200	13.03	66	13.11	13.15	134	54,364	0.25%	大買/鉅額交易
2018/05/30	4	12.75	0	0.00	12.80	4	53,710	0.01%
2018/05/29	31	12.76	4	12.88	12.85	27	53,753	0.05%
2018/05/28	0	0.00	1	12.70	12.75	-1	54,787	0.00%
2018/05/25	25	12.71	0	0.00	12.70	25	55,260	0.05%
2018/05/24	63	12.80	5	12.81	12.75	58	55,569	0.10%
2018/05/23	2	12.83	0	0.00	12.80	2	56,006	0.00%
2018/05/22	9	12.80	103	12.80	12.80	-94	56,614	-0.17%	大賣/
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	2	12.75	0	0.00	12.75	2	59,867	0.00%
2018/05/17	7	12.84	2	12.95	12.85	5	62,764	0.01%
2018/05/16	102	12.92	0	0.00	12.85	102	66,880	0.15%	大買/鉅額交易
2018/05/15	0.5	12.75	7	12.80	12.80	-6.5	69,283	-0.01%
2018/05/14	63	12.75	0	0.00	12.70	63	72,486	0.09%
2018/05/11	2	12.65	9	12.74	12.65	-7	73,521	-0.01%
2018/05/10	2	12.60	5	12.60	12.60	-3	74,240	0.00%
2018/05/09	109	12.72	1	12.70	12.60	108	76,224	0.14%	大買/鉅額交易
2018/05/08	103	12.75	4	12.71	12.80	99	77,768	0.13%	大買/
2018/05/07	46	12.36	0	0.00	12.30	46	78,590	0.06%
2018/05/04	1	12.35	0	0.00	12.40	1	79,954	0.00%
2018/05/03	1	12.40	10	12.40	12.35	-9	82,124	-0.01%
2018/05/02	0	0.00	7	12.36	12.35	-7	86,102	-0.01%
2018/04/30	15	12.42	0	0.00	12.40	15	91,913	0.02%
2018/04/27	106	12.50	6	12.50	12.55	100	93,453	0.11%	大買/
2018/04/26	60	12.05	203	11.98	12.00	-143	95,345	-0.15%	大賣/鉅額交易
2018/04/25	7	11.99	53	11.91	12.15	-46	95,512	-0.05%
2018/04/24	8	12.16	0	0.00	12.10	8	95,829	0.01%
2018/04/23	17	12.44	206	12.45	12.40	-189	97,051	-0.19%	大賣/鉅額交易
2018/04/20	8	12.66	2,550	12.66	12.65	-2,542	99,104	-2.56%	大賣/鉅額交易
2018/04/19	2	12.80	501	12.80	12.85	-499	99,759	-0.50%	大賣/鉅額交易
2018/04/18	56	12.70	0	0.00	12.75	56	100,747	0.06%
2018/04/17	76	12.73	460	12.83	12.60	-384	100,428	-0.38%	大賣/鉅額交易
2018/04/16	12	13.18	120	13.30	13.10	-108	98,971	-0.11%	大賣/鉅額交易
2018/04/13	2	13.50	0	0.00	13.35	2	99,148	0.00%
2018/04/12	7	13.36	158	13.41	13.45	-151	99,316	-0.15%	大賣/鉅額交易
2018/04/11	4	13.38	30	13.40	13.30	-26	99,462	-0.03%
2018/04/10	11	13.20	290	13.22	13.30	-279	100,323	-0.28%	大賣/鉅額交易
2018/04/09	14	13.43	135	13.39	13.35	-121	100,164	-0.12%	大賣/鉅額交易
2018/04/03	2	13.60	0	0.00	13.65	2	99,371	0.00%
2018/04/02	0	0.00	8	13.72	13.75	-8	99,161	-0.01%
2018/03/31	16	13.60	1	13.65	13.60	15	98,588	0.02%
2018/03/30	3	13.62	9	13.64	13.65	-6	98,678	-0.01%
2018/03/29	7	13.60	3	13.58	13.50	4	98,454	0.00%
2018/03/28	5	13.61	11	13.60	13.55	-6	98,019	-0.01%
2018/03/27	3	13.72	1	13.80	13.65	2	97,636	0.00%
2018/03/26	63	13.69	10	13.75	13.65	53	97,147	0.05%
2018/03/23	24	13.49	29	13.47	13.55	-5	95,330	-0.01%
2018/03/22	6	13.80	7	13.70	13.70	-1	94,973	0.00%
2018/03/21	17	13.90	2	14.00	13.85	15	94,286	0.02%
2018/03/20	14	13.94	20	13.98	14.00	-6	93,921	-0.01%
2018/03/19	127	13.85	19	13.94	13.85	108	92,577	0.12%	大買/鉅額交易
2018/03/16	202	13.55	3	13.62	13.65	199	91,294	0.22%	大買/鉅額交易
2018/03/15	0	0.00	10	13.53	13.55	-10	91,199	-0.01%
2018/03/14	12	13.71	90	13.70	13.50	-78	91,709	-0.09%
2018/03/13	9	13.50	0	0.00	13.55	9	91,573	0.01%
2018/03/12	13	13.51	407	13.45	13.45	-394	92,318	-0.43%	大賣/鉅額交易
2018/03/09	28	13.56	5	13.60	13.50	23	92,527	0.02%
2018/03/08	429	13.55	13	13.47	13.65	416	91,381	0.46%	大買/鉅額交易
2018/03/07	20.3	12.95	80.3	13.00	12.95	-60	90,970	-0.07%
2018/03/06	1	13.10	10	13.05	13.05	-9	91,633	-0.01%
2018/03/05	80	13.03	1	13.00	13.00	79	93,209	0.08%
2018/03/02	119	13.00	0	0.00	13.00	119	94,500	0.13%	大買/鉅額交易
2018/03/01	13	13.02	5	12.95	13.20	8	95,560	0.01%
2018/02/27	20	13.15	30	13.20	13.10	-10	96,169	-0.01%
2018/02/26	35	13.30	3	13.30	13.25	32	99,200	0.03%
2018/02/23	14	13.30	0	0.00	13.30	14	100,277	0.01%
2018/02/22	0	0.00	80	13.33	13.30	-80	103,479	-0.08%
2018/02/21	61	13.50	2	13.50	13.40	59	103,457	0.06%
2018/02/12	78	13.19	304	13.17	13.10	-226	103,013	-0.22%	大賣/鉅額交易
2018/02/09	204	13.44	301	13.35	13.35	-97	102,173	-0.09%	大買/大賣/
2018/02/08	789	13.71	87	13.55	13.80	702	100,179	0.70%	大買/鉅額交易
2018/02/07	52	13.30	27	13.24	13.30	25	95,977	0.03%
2018/02/06	116	12.76	246	12.88	12.80	-130	93,771	-0.14%	大買/大賣/鉅額交易
2018/02/05	244	13.17	6	13.30	13.35	238	90,778	0.26%	大買/鉅額交易
2018/02/02	62	13.46	416	13.45	13.50	-354	89,883	-0.39%	大賣/鉅額交易
2018/02/01	126	13.58	2	13.50	13.50	124	89,458	0.14%	大買/鉅額交易
2018/01/31	103	13.65	16	13.87	13.90	87	88,043	0.10%	大買/
2018/01/30	219	13.99	13	13.95	13.80	206	86,196	0.24%	大買/鉅額交易
2018/01/29	281	14.28	2,516	14.29	14.25	-2,235	84,753	-2.64%	大買/大賣/鉅額交易
2018/01/26	115	14.07	16	14.17	14.30	99	83,670	0.12%	大買/
2018/01/25	485	14.14	34	14.15	14.05	451	82,045	0.55%	大買/鉅額交易
2018/01/24	203	14.00	181	13.76	13.80	22	78,437	0.03%	大買/大賣/
2018/01/23	134	13.35	4	13.25	13.20	130	72,568	0.18%	大買/鉅額交易
2018/01/22	361	13.50	539	13.51	13.55	-178	70,973	-0.25%	大買/大賣/鉅額交易
2018/01/19	100	13.10	43	13.11	13.20	57	69,384	0.08%
2018/01/18	26	13.08	18	13.10	13.05	8	69,755	0.01%
2018/01/17	1	13.10	4	13.15	13.15	-3	69,069	0.00%
2018/01/16	391	13.02	130	12.98	13.05	261	67,665	0.39%	大買/大賣/鉅額交易
2018/01/15	100	12.75	8	12.79	12.75	92	66,065	0.14%
2018/01/12	3	12.58	3	12.62	12.60	0	66,184	0.00%
2018/01/10	3	12.35	102	12.40	12.40	-99	66,837	-0.15%	大賣/
2018/01/09	5.6	12.39	1	12.55	12.35	4.6	66,876	0.01%
2018/01/08	1	12.55	2	12.50	12.60	-1	66,828	0.00%
2018/01/05	7	12.41	0	0.00	12.50	7	66,950	0.01%
2018/01/04	209	12.54	52	12.60	12.50	157	67,050	0.23%	大買/鉅額交易
2018/01/02	7	12.35	0	0.00	12.35	7	66,870	0.01%