全新 (2455)-中國信託券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▲3.5
漲幅
+2.46%
成交量
1,189張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	146.00	0	0.00	146.00	0.2	4,514	0.00%
2024/04/22	1.1	143.90	1.6	144.32	142.50	-0.5	4,565	-0.01%
2024/04/19	1	146.00	1.2	147.00	147.00	-0.2	4,569	0.00%
2024/04/18	3	153.17	1.4	155.14	152.50	1.6	4,568	0.04%
2024/04/17	0.1	153.50	0	0.00	151.50	0.1	4,598	0.00%
2024/04/16	1.1	158.33	1.3	154.20	152.00	-0.2	4,585	0.00%
2024/04/15	1	162.50	1.3	160.58	159.50	-0.3	4,610	-0.01%
2024/04/12	1.2	161.22	0.3	163.95	161.00	0.9	4,628	0.02%
2024/04/11	0	0.00	2.4	163.48	163.50	-2.4	4,701	-0.05%
2024/04/10	0.1	166.50	0	0.00	165.00	0.1	5,043	0.00%
2024/04/09	1.1	167.02	1	168.50	168.00	0.1	5,185	0.00%
2024/04/08	9.4	173.27	4	169.50	167.50	5.4	5,205	0.10%
2024/04/03	0	0.00	3	173.33	173.50	-3	5,165	-0.06%
2024/04/02	5	171.30	1	171.50	172.50	4	5,215	0.08%
2024/04/01	4	170.88	0.4	171.19	171.00	3.6	5,253	0.07%
2024/03/29	0.1	168.50	0.2	170.00	169.50	-0.1	5,256	0.00%
2024/03/28	9	171.11	7	168.00	168.00	2	5,280	0.04%
2024/03/27	6.1	174.25	2	174.00	174.50	4.1	5,242	0.08%
2024/03/26	2.4	179.31	5	179.60	176.50	-2.6	5,255	-0.05%
2024/03/25	5.1	182.20	33	179.23	178.00	-27.9	5,256	-0.53%
2024/03/22	40	182.29	5	183.20	184.00	35	5,234	0.67%
2024/03/21	0	0.00	0.1	174.50	177.00	-0.1	5,172	0.00%
2024/03/20	2.1	172.81	4	171.13	172.00	-1.9	5,133	-0.04%
2024/03/19	12.2	173.80	9	173.44	173.50	3.2	5,149	0.06%
2024/03/18	2.1	172.05	0	0.00	175.50	2.1	5,140	0.04%
2024/03/15	0	0.00	10	173.00	173.00	-10	5,132	-0.19%
2024/03/14	2.7	173.98	1	174.50	173.50	1.7	5,123	0.03%
2024/03/13	7.1	178.61	8	176.56	175.00	-1	5,112	-0.02%
2024/03/12	4.1	176.13	1	178.50	178.00	3.1	5,064	0.06%
2024/03/11	3	171.67	3	174.33	171.50	0	5,037	0.00%
2024/03/08	23.2	174.30	72.2	171.24	170.50	-49	5,015	-0.98%
2024/03/07	28.2	184.62	36	185.28	184.00	-7.8	4,882	-0.16%
2024/03/06	16.2	183.00	12	181.38	180.50	4.2	4,769	0.09%
2024/03/05	59.5	185.53	62	186.98	188.50	-2.5	4,763	-0.05%
2024/03/04	33	179.89	44	180.07	181.00	-11	4,575	-0.24%
2024/03/01	70	172.59	16.4	172.38	176.00	53.6	4,466	1.20%
2024/02/29	20	161.30	10.1	163.47	163.50	9.9	4,404	0.22%
2024/02/27	14	165.75	12	162.46	164.00	2	4,654	0.04%
2024/02/26	6.1	164.38	3	164.47	167.50	3.1	4,830	0.06%
2024/02/23	3	168.50	27.1	167.17	167.50	-24.1	4,744	-0.51%
2024/02/22	15	167.66	15.6	167.18	165.50	-0.6	4,707	-0.01%
2024/02/21	17.4	158.56	29.4	165.45	166.00	-12	4,584	-0.26%
2024/02/20	7	156.93	5.9	157.93	159.00	1.1	4,401	0.02%
2024/02/19	328	156.44	76.2	155.07	156.50	251.8	4,299	5.86%	大買/鉅額交易
2024/02/16	15	144.93	13.2	146.49	146.50	1.8	4,133	0.04%
2024/02/15	9.3	144.03	28.4	144.36	147.00	-19.2	4,079	-0.47%
2024/02/05	0.8	135.13	0.1	135.50	135.00	0.7	3,941	0.02%
2024/02/02	5.3	133.53	15.5	133.92	133.50	-10.2	3,931	-0.26%
2024/02/01	20	134.50	0.1	133.00	133.50	19.9	3,939	0.50%
2024/01/31	5.5	135.67	0	0.00	135.00	5.5	3,968	0.14%
2024/01/30	4.1	133.24	2	134.00	134.00	2.1	4,080	0.05%
2024/01/29	0.1	129.50	5	129.00	131.50	-5	4,041	-0.12%
2024/01/25	1.1	123.59	0.5	124.53	124.00	0.6	4,007	0.01%
2024/01/24	5.2	127.52	0	0.00	125.50	5.2	4,067	0.13%
2024/01/23	6.1	126.10	0	0.00	126.00	6.1	4,134	0.15%
2024/01/22	0	126.00	0	0.00	125.50	0	4,183	0.00%
2024/01/19	1	124.00	1	123.00	123.50	0	4,178	0.00%
2024/01/18	5	122.50	7	123.29	122.00	-2	4,170	-0.05%
2024/01/17	10.1	125.80	10	123.50	124.00	0.1	4,174	0.00%
2024/01/16	9	124.84	3	124.50	124.50	6	4,135	0.15%
2024/01/15	3	127.00	1	126.50	126.50	2	4,079	0.05%
2024/01/12	16.6	127.85	23	126.65	126.50	-6.4	4,063	-0.16%
2024/01/11	11	128.54	11	129.55	129.50	0	4,038	0.00%
2024/01/10	3.1	129.35	0	0.00	129.50	3.1	4,025	0.08%
2024/01/09	0	0.00	2	134.00	132.50	-2	4,056	-0.05%
2024/01/08	1.2	133.45	1	132.50	132.00	0.2	4,059	0.00%
2024/01/05	12.5	131.64	8	132.00	132.00	4.5	4,041	0.11%
2024/01/04	14	133.61	85.6	133.13	132.50	-71.6	3,956	-1.81%
2024/01/03	37.4	145.00	46	142.32	141.50	-8.6	3,615	-0.24%
2024/01/02	8.2	158.17	12.2	157.41	157.00	-4	3,512	-0.11%
2023/12/29	9	160.33	5	160.60	160.50	4	3,633	0.11%
2023/12/28	21	160.93	4	164.63	160.00	17	3,687	0.46%
2023/12/27	5	163.50	16.5	163.94	163.50	-11.5	3,651	-0.31%
2023/12/26	6.6	160.07	28	163.95	162.00	-21.4	3,633	-0.59%
2023/12/25	4.1	160.05	11	160.91	159.00	-6.9	3,592	-0.19%
2023/12/22	0.2	156.33	1	155.00	156.00	-0.9	3,551	-0.02%
2023/12/21	21.2	156.06	1.3	153.85	153.50	19.9	3,549	0.56%
2023/12/20	5.3	160.25	11	160.91	160.00	-5.7	3,525	-0.16%
2023/12/19	11.1	156.79	14	157.71	157.00	-2.9	3,494	-0.08%
2023/12/18	10	156.25	3	155.00	155.00	7	3,504	0.20%
2023/12/15	4	159.63	1	158.50	158.00	3	3,569	0.08%
2023/12/14	13.5	162.50	4.2	160.60	159.00	9.3	3,608	0.26%
2023/12/13	20.1	162.67	11.5	162.39	164.00	8.6	3,610	0.24%
2023/12/12	4	165.63	1	164.50	162.50	3	3,641	0.08%
2023/12/08	2	166.00	1	165.00	164.50	1	3,706	0.03%
2023/12/07	2	164.00	0	0.00	164.00	2	3,750	0.05%
2023/12/06	4	169.88	2	167.50	167.00	2	3,831	0.05%
2023/12/05	3	166.17	0	0.00	167.00	3	3,825	0.08%
2023/12/04	14	171.14	1.1	173.93	169.50	13	3,860	0.34%
2023/12/01	1	168.00	6	168.83	170.00	-5	3,929	-0.13%
2023/11/30	18	172.50	5	172.40	171.50	13	3,994	0.33%
2023/11/29	5	169.70	7.8	170.74	170.50	-2.8	4,063	-0.07%
2023/11/28	12	167.63	12	166.75	169.00	0	4,114	0.00%
2023/11/27	24	173.28	31	167.66	164.00	-7	4,308	-0.16%
2023/11/24	62.2	173.52	42.3	176.59	176.00	19.9	4,453	0.45%
2023/11/22	10	155.75	0.2	156.00	156.00	9.8	4,047	0.24%
2023/11/21	10	155.90	2	156.50	155.50	8	4,100	0.20%
2023/11/20	4	152.50	3	153.67	151.00	1	4,075	0.02%
2023/11/17	0.1	152.00	35	151.83	153.00	-34.9	4,080	-0.86%
2023/11/16	45	154.21	8	154.44	153.00	37	4,098	0.90%
2023/11/15	5	156.10	2.6	155.80	154.50	2.5	4,102	0.06%
2023/11/14	15	155.03	4	155.00	155.50	11	4,087	0.27%
2023/11/13	24	154.40	22	155.36	155.00	2	4,093	0.05%
2023/11/10	6.1	155.16	3	154.67	155.50	3.1	4,087	0.08%
2023/11/09	19	156.39	12.1	156.26	156.50	6.9	4,112	0.17%
2023/11/08	20.2	156.65	7.4	155.72	156.00	12.8	4,101	0.31%
2023/11/07	6.6	158.14	7	156.50	157.50	-0.4	4,078	-0.01%
2023/11/06	2	149.75	14	148.79	150.00	-12	3,926	-0.31%
2023/11/03	10	147.75	9	145.72	145.50	1	3,975	0.03%
2023/11/02	11	144.73	10	142.00	142.00	1	3,970	0.03%
2023/11/01	10	144.40	17	145.26	142.50	-7	3,985	-0.18%
2023/10/31	31	150.45	13.7	149.81	147.00	17.4	4,093	0.42%
2023/10/30	20	143.20	15	145.23	143.50	5	4,062	0.12%
2023/10/27	4.1	138.83	2	140.50	139.50	2.1	4,130	0.05%
2023/10/26	6.6	142.82	1	145.00	142.00	5.6	4,412	0.13%
2023/10/25	5.1	148.84	5.1	149.97	147.50	0.1	4,582	0.00%
2023/10/23	3	144.50	2.1	143.29	142.00	0.9	4,622	0.02%
2023/10/20	0.1	141.50	1	143.50	142.50	-1	4,760	-0.02%
2023/10/19	0.1	146.00	1	145.00	145.50	-0.9	5,073	-0.02%
2023/10/18	2.3	147.52	5	147.00	147.50	-2.8	5,182	-0.05%
2023/10/17	12	155.25	5	157.30	152.00	7	5,180	0.14%
2023/10/16	7	158.71	4	159.13	159.00	3	5,236	0.06%
2023/10/13	4.1	154.34	7	155.71	155.00	-2.9	5,328	-0.05%
2023/10/12	3.1	154.50	2.5	155.20	155.00	0.6	5,373	0.01%
2023/10/11	0	0.00	7	154.43	153.00	-7	5,451	-0.13%
2023/10/06	24.1	156.79	30	155.42	154.00	-5.9	5,560	-0.11%
2023/10/05	18	155.33	13	155.50	158.00	5	5,573	0.09%
2023/10/04	9	151.72	21	153.10	155.50	-12	5,506	-0.22%
2023/10/03	0	0.00	1	149.00	150.00	-1	5,461	-0.02%
2023/10/02	9	150.50	23	149.89	150.00	-14	5,539	-0.25%
2023/09/28	0	0.00	3	148.17	148.00	-3	5,585	-0.05%
2023/09/26	5	147.00	7.1	146.50	145.00	-2.1	5,677	-0.04%
2023/09/25	2	146.50	1	145.50	146.00	1	5,701	0.02%
2023/09/22	4.1	145.75	4	145.00	147.50	0.1	5,746	0.00%
2023/09/21	5.1	147.28	306	146.10	146.50	-301	5,750	-5.23%	大賣/鉅額交易
2023/09/20	14	150.36	11	148.86	148.00	3	5,728	0.05%
2023/09/19	10	153.65	9	155.22	155.00	1	5,683	0.02%
2023/09/18	10	153.15	12.1	153.57	154.50	-2.1	5,654	-0.04%
2023/09/15	6	150.17	1	150.50	150.00	5	5,627	0.09%
2023/09/14	5	149.40	4	149.25	149.50	1	5,577	0.02%
2023/09/13	7	146.21	5	144.90	145.00	2	5,586	0.04%
2023/09/12	7	147.86	13	149.12	147.50	-6	5,660	-0.11%
2023/09/11	9.1	151.86	10.1	151.15	145.50	-1	5,723	-0.02%
2023/09/08	8	151.13	12	151.54	150.50	-4	5,647	-0.07%
2023/09/07	7	151.93	14	151.75	154.00	-7	5,683	-0.12%
2023/09/06	49	148.92	27.1	149.23	151.50	21.9	5,660	0.39%
2023/09/05	11.1	150.01	35.3	149.03	151.50	-24.2	5,654	-0.43%
2023/09/04	36.1	150.21	11.4	148.73	151.00	24.7	5,644	0.44%
2023/09/01	10.3	146.11	6	144.83	146.50	4.3	5,626	0.08%
2023/08/31	18	145.33	20.3	145.85	146.00	-2.3	5,646	-0.04%
2023/08/30	8.1	145.14	13.3	146.55	147.00	-5.2	5,504	-0.09%
2023/08/29	5	132.70	17	132.47	134.00	-12	5,393	-0.22%
2023/08/28	330	125.31	10	124.50	126.00	320	5,426	5.90%	大買/鉅額交易
2023/08/25	21	128.90	16.3	128.68	126.50	4.7	5,554	0.08%
2023/08/24	1	129.00	1	127.50	127.00	0	5,540	0.00%
2023/08/23	10	125.00	11	126.45	126.00	-1	5,623	-0.02%
2023/08/22	3	128.67	2	127.00	126.50	1	5,705	0.02%
2023/08/21	1	125.50	0	0.00	125.00	1	5,698	0.02%
2023/08/18	9	128.89	8.7	126.43	126.00	0.3	5,694	0.01%
2023/08/17	6	126.33	0	0.00	127.00	6	5,695	0.11%
2023/08/16	7	121.50	0	0.00	122.50	7	5,692	0.12%
2023/08/15	7.1	122.58	1	122.00	121.50	6.1	5,686	0.11%
2023/08/14	7	125.21	6.2	123.78	123.00	0.8	5,663	0.01%
2023/08/11	6	129.67	10	129.05	130.50	-4	5,646	-0.07%
2023/08/10	2	129.75	1	131.50	130.50	1	5,611	0.02%
2023/08/09	11	130.36	51.5	130.41	132.50	-40.5	5,629	-0.72%
2023/08/08	4	129.00	1.3	128.54	128.50	2.7	5,557	0.05%
2023/08/07	4.2	127.76	2	128.50	128.00	2.2	5,543	0.04%
2023/08/04	19.2	129.84	19.1	132.89	131.50	0.2	5,513	0.00%
2023/08/02	9	130.67	14.2	127.92	124.50	-5.2	5,356	-0.10%
2023/08/01	8	126.38	7.2	124.87	126.50	0.9	5,307	0.02%
2023/07/31	42.3	133.63	30.7	133.94	132.50	11.5	5,218	0.22%
2023/07/28	10	124.35	45.2	125.02	128.50	-35.2	4,949	-0.71%
2023/07/27	12.2	117.22	2	118.00	117.00	10.2	4,814	0.21%
2023/07/26	43.3	119.85	4	117.75	116.50	39.3	4,891	0.80%
2023/07/25	21.1	123.57	17	120.26	119.00	4.1	4,949	0.08%
2023/07/24	23.4	130.04	21.4	131.76	126.50	2.1	4,839	0.04%
2023/07/21	13	121.04	31.2	121.13	123.50	-18.2	4,566	-0.40%
2023/07/20	1.2	117.43	1	117.50	117.50	0.2	4,509	0.00%
2023/07/19	34.2	119.42	20	120.15	117.50	14.2	4,523	0.31%
2023/07/18	3	116.50	3.2	116.51	120.50	-0.2	4,571	0.00%
2023/07/17	12	112.79	27.2	112.75	112.50	-15.2	4,579	-0.33%
2023/07/14	5.2	114.70	1	114.00	115.50	4.2	4,635	0.09%
2023/07/13	13.1	123.19	20	118.13	115.50	-6.9	4,575	-0.15%
2023/07/12	15	124.97	2	124.75	123.50	13	4,472	0.29%
2023/07/11	39	121.96	11.5	122.33	125.00	27.5	4,482	0.61%
2023/07/10	0	0.00	60	117.55	117.50	-60	4,466	-1.34%
2023/07/07	90	115.02	89	116.15	117.00	1	4,499	0.02%
2023/07/06	29	120.45	7.4	120.47	120.00	21.6	4,546	0.48%
2023/07/05	9.1	115.62	4	116.50	116.00	5.1	4,632	0.11%
2023/07/04	3.1	117.50	2	118.50	117.00	1.1	4,605	0.02%
2023/07/03	2	117.50	3	119.00	119.00	-1	4,597	-0.02%
2023/06/30	1.1	119.91	215	117.90	116.50	-213.9	4,588	-4.66%	大賣/鉅額交易
2023/06/28	0.1	120.00	1	119.00	118.50	-0.9	4,906	-0.02%
2023/06/27	2.3	119.78	201.1	120.58	118.50	-198.8	5,018	-3.96%	大賣/鉅額交易
2023/06/26	0	121.00	6	122.00	123.00	-6	5,045	-0.12%
2023/06/21	2	125.25	1	124.50	126.00	1	5,100	0.02%
2023/06/20	3	127.17	8.1	126.12	126.00	-5.1	5,110	-0.10%
2023/06/19	10	126.00	48.1	126.07	127.00	-38.1	5,140	-0.74%
2023/06/16	11.1	122.21	8	120.82	123.00	3.1	5,157	0.06%
2023/06/15	62	128.92	8	127.25	126.00	54	5,209	1.04%
2023/06/14	3	122.83	1	123.00	122.00	2	5,317	0.04%
2023/06/13	9	123.11	64.1	124.96	124.00	-55.1	5,297	-1.04%
2023/06/12	9.1	120.82	2	120.00	122.00	7.1	5,241	0.14%
2023/06/09	59	122.18	30	119.88	121.00	29	5,197	0.56%
2023/06/08	6	118.00	11.2	117.15	116.00	-5.2	5,118	-0.10%
2023/06/07	22	118.32	10	118.40	119.00	12	5,052	0.24%
2023/06/06	25.5	112.94	23.2	114.40	114.50	2.3	4,919	0.05%
2023/06/05	33.3	114.43	284.1	114.48	115.50	-250.8	4,827	-5.19%	大賣/鉅額交易
2023/06/02	9.1	113.15	14	113.43	113.00	-4.9	4,773	-0.10%
2023/06/01	45.3	106.73	85	107.06	108.00	-39.7	4,602	-0.86%
2023/05/31	83.8	105.10	20	104.68	104.50	63.8	4,483	1.42%
2023/05/30	92	97.95	62.3	98.93	98.20	29.7	4,340	0.68%
2023/05/29	166.2	101.15	44	100.81	100.00	122.2	4,322	2.83%	大買/鉅額交易
2023/05/26	59	97.64	58.4	99.52	100.00	0.6	4,236	0.01%
2023/05/25	0	0.00	3	96.70	95.40	-3	4,159	-0.07%
2023/05/24	1	96.29	1	96.00	95.80	0	4,174	0.00%
2023/05/23	10	95.96	3	95.93	95.90	7	4,205	0.17%
2023/05/22	0	95.50	13	96.77	96.80	-13	4,254	-0.31%
2023/05/19	2	94.65	1	96.90	94.50	1	4,349	0.02%
2023/05/18	10.1	95.21	0.1	95.00	96.10	10	4,403	0.23%
2023/05/17	1	93.60	0	0.00	94.60	1	4,431	0.02%
2023/05/16	5	94.46	0	0.00	94.20	5	4,439	0.11%
2023/05/15	15.1	92.86	10	93.45	93.40	5.1	4,468	0.11%
2023/05/12	14	95.94	10	96.90	97.70	4	4,478	0.09%
2023/05/11	2.1	95.80	4	95.20	95.60	-1.9	4,489	-0.04%
2023/05/10	1	98.00	2	96.75	96.40	-1	4,527	-0.02%
2023/05/09	2	98.25	3.2	97.70	98.20	-1.2	4,539	-0.03%
2023/05/08	4.2	98.93	2	98.80	98.80	2.2	4,567	0.05%
2023/05/05	17	97.64	13	98.55	98.80	4	4,625	0.09%
2023/05/04	3	97.13	4	96.48	97.00	-1	4,636	-0.02%
2023/05/03	2.1	93.89	0	0.00	94.10	2.1	4,709	0.04%
2023/05/02	1.4	99.19	8	98.68	96.30	-6.6	4,761	-0.14%
2023/04/28	6.3	93.74	5	94.96	96.50	1.3	4,786	0.03%
2023/04/27	5	88.12	16	86.90	88.20	-11	4,705	-0.23%
2023/04/26	2	89.00	0.1	89.90	88.70	1.9	4,709	0.04%
2023/04/25	1	90.00	8.2	92.46	89.70	-7.2	4,719	-0.15%
2023/04/24	3.2	95.21	1	95.10	94.80	2.1	4,705	0.05%
2023/04/21	15	99.55	13	99.38	97.10	2	4,736	0.04%
2023/04/20	12	100.33	9	99.92	100.00	3	4,759	0.06%
2023/04/19	39	98.64	35	98.96	99.10	4	4,809	0.08%
2023/04/18	2	95.60	3.3	95.71	95.30	-1.3	4,765	-0.03%
2023/04/17	14	95.01	3	94.70	95.60	11	4,800	0.23%
2023/04/14	14	94.95	9	93.73	94.40	5	4,792	0.10%
2023/04/13	8.3	95.52	1	95.10	94.70	7.3	4,716	0.15%
2023/04/12	9	98.16	9	98.48	98.00	0	4,676	0.00%
2023/04/11	7	101.43	32	100.91	100.00	-25	4,643	-0.54%
2023/04/10	18	98.49	8	100.11	99.90	10	4,568	0.22%
2023/04/07	8	95.53	5	95.42	94.50	3	4,466	0.07%
2023/04/06	0.1	93.20	10	94.20	94.50	-9.9	4,418	-0.22%
2023/03/31	8	91.78	14.1	91.50	92.30	-6.1	4,399	-0.14%
2023/03/30	2	91.80	15	91.91	90.40	-13	4,383	-0.30%
2023/03/29	74	95.72	70.5	95.10	91.30	3.5	4,350	0.08%
2023/03/28	15	90.83	19	92.30	93.10	-4	4,040	-0.10%
2023/03/27	3	91.47	6	91.52	90.90	-3	3,953	-0.08%
2023/03/24	3.1	89.56	2	91.25	90.10	1.1	3,941	0.03%
2023/03/23	2.4	89.43	4	89.95	89.60	-1.6	3,888	-0.04%
2023/03/22	4	89.13	1	89.30	89.80	3	3,851	0.08%
2023/03/21	7	89.54	28	89.79	90.20	-21	3,808	-0.55%
2023/03/20	50.1	91.73	43	91.42	91.90	7.1	3,736	0.19%
2023/03/17	27.4	88.73	39.3	88.91	90.50	-11.9	3,579	-0.33%
2023/03/16	0	0.00	20	83.85	83.10	-20	3,357	-0.60%
2023/03/15	31	84.70	4	84.18	83.80	27	3,378	0.80%
2023/03/14	5	81.96	0	0.00	82.10	5	3,383	0.15%
2023/03/13	6	81.07	4	80.30	81.90	2	3,419	0.06%
2023/03/10	5	82.86	29	82.21	81.50	-24	3,436	-0.70%
2023/03/08	8	84.66	21.2	83.13	85.50	-13.2	3,514	-0.38%
2023/03/07	25	84.90	22	83.75	83.50	3	3,551	0.08%
2023/03/06	21	84.56	0	0.00	85.40	21	3,562	0.59%
2023/03/03	3.1	82.42	2	83.50	83.60	1.1	3,768	0.03%
2023/03/02	4	81.83	1.2	82.33	82.40	2.9	4,004	0.07%
2023/03/01	1.4	82.48	0	0.00	82.70	1.4	4,089	0.03%
2023/02/24	0	0.00	10	84.48	84.50	-10	4,066	-0.25%
2023/02/23	11	84.97	2	85.70	86.30	9	4,064	0.22%
2023/02/22	5	84.76	0	0.00	84.60	5	4,100	0.12%
2023/02/21	3	87.40	13	87.28	87.50	-10	4,199	-0.24%
2023/02/20	12	87.88	9	88.37	87.20	3	4,190	0.07%
2023/02/17	4	88.78	6	89.12	88.80	-2	4,141	-0.05%
2023/02/16	15	87.24	4	87.23	86.90	11	4,046	0.27%
2023/02/15	28	85.61	6	85.52	85.30	22	4,063	0.54%
2023/02/14	5	84.50	0	0.00	84.00	5	4,052	0.12%
2023/02/13	14	84.53	1	84.40	84.40	13	4,071	0.32%
2023/02/10	0	0.00	21	80.22	83.00	-21	4,073	-0.52%
2023/02/09	3.1	83.36	3	82.97	82.90	0.1	4,038	0.00%
2023/02/08	27	83.57	3	84.67	84.80	24	4,039	0.59%
2023/02/07	3	84.60	6	84.07	83.60	-3	3,985	-0.08%
2023/02/06	2	84.20	1.2	84.72	84.80	0.8	3,960	0.02%
2023/02/03	17	84.53	2	84.05	84.30	15	3,922	0.38%
2023/02/02	44	87.34	28	87.18	87.90	16	3,886	0.41%
2023/02/01	29.1	86.08	19.1	86.21	85.90	10	3,892	0.26%
2023/01/31	12	87.85	43	88.23	88.60	-31	3,798	-0.82%
2023/01/30	1	83.20	15	84.84	87.50	-14	3,704	-0.38%
2023/01/17	3	79.93	16	79.70	79.60	-13	3,590	-0.36%
2023/01/16	10	78.65	0	0.00	79.00	10	3,571	0.28%
2023/01/13	9	77.44	2.1	77.00	77.60	6.9	3,540	0.19%
2023/01/12	5	78.76	15	78.70	78.70	-10	3,494	-0.29%
2023/01/11	11	80.72	8	81.25	80.20	3	3,456	0.09%
2023/01/10	21.1	80.43	52	80.08	81.40	-30.9	3,384	-0.91%
2023/01/09	51	79.51	35	79.24	80.00	16	3,221	0.50%
2023/01/06	17	74.45	2	73.10	74.40	15	3,036	0.49%
2023/01/05	34	71.55	6	71.75	72.20	28	2,976	0.94%
2023/01/04	6	70.73	2	70.50	70.50	4	2,915	0.14%
2022/12/30	2	68.00	0	0.00	69.00	2	2,897	0.07%
2022/12/29	0	0.00	2	69.20	69.20	-2	2,892	-0.07%
2022/12/28	6	69.02	39	69.94	67.70	-33	2,935	-1.12%
2022/12/27	0	0.00	4.1	69.12	69.70	-4.1	2,880	-0.14%
2022/12/23	3	65.70	0	0.00	67.00	3	2,843	0.11%
2022/12/22	1	66.50	0	0.00	67.00	1	2,856	0.04%
2022/12/20	1.1	66.07	0.2	66.80	65.80	0.9	2,913	0.03%
2022/12/19	2.1	67.05	3	67.80	67.00	-0.9	2,919	-0.03%
2022/12/16	3.1	68.80	2	68.10	68.10	1.1	2,915	0.04%
2022/12/15	3	71.00	0	0.00	70.70	3	2,874	0.10%
2022/12/14	6	72.22	0	0.00	72.80	6	2,860	0.21%
2022/12/13	6	71.63	0	0.00	70.80	6	2,867	0.21%
2022/12/12	5	71.28	0	0.00	71.60	5	2,868	0.17%
2022/12/09	41.1	71.94	0	0.00	71.30	41.1	2,870	1.43%
2022/12/08	3.1	71.38	1	71.00	71.60	2.1	2,861	0.07%
2022/12/07	1.1	74.90	5	74.80	72.20	-4	2,855	-0.14%
2022/12/06	2.1	77.24	1.1	76.85	75.00	1	2,834	0.04%
2022/12/05	5	78.70	0	0.00	77.80	5	2,810	0.18%
2022/12/02	2	79.00	2	79.00	78.80	0	2,763	0.00%
2022/12/01	5	80.12	13	80.49	79.30	-8	2,737	-0.29%
2022/11/30	5	78.10	2	78.00	78.50	3	2,688	0.11%
2022/11/29	9.1	77.97	8	77.29	77.40	1.1	2,688	0.04%
2022/11/28	5	79.06	10	79.25	79.40	-5	2,640	-0.19%
2022/11/25	48.2	81.24	92	81.24	80.60	-43.8	2,637	-1.66%
2022/11/24	30.1	77.49	17.1	78.88	80.70	13	2,504	0.52%
2022/11/23	25	73.11	18.8	73.36	73.40	6.2	2,254	0.28%
2022/11/22	1	69.00	1	67.80	69.20	0	2,165	0.00%
2022/11/21	0	0.00	11	69.55	68.50	-11	2,166	-0.51%
2022/11/18	5	72.72	13	71.26	70.50	-8	2,185	-0.37%
2022/11/17	8	70.19	11.4	72.01	72.70	-3.4	2,136	-0.16%
2022/11/16	17	68.18	1	68.00	68.10	16	2,019	0.79%
2022/11/15	8	67.69	0	0.00	68.10	8	1,998	0.40%
2022/11/14	6	67.90	1	67.60	68.00	5	1,981	0.25%
2022/11/11	2	67.70	6	68.03	67.80	-4	1,969	-0.20%
2022/11/10	2	65.00	3	65.40	66.50	-1	1,886	-0.05%
2022/11/09	3	64.43	2	64.75	64.50	1	1,857	0.05%
2022/11/08	60	63.73	2	62.90	62.20	58	1,827	3.17%
2022/11/07	2	61.90	0	0.00	62.10	2	1,794	0.11%
2022/11/04	2	58.80	2	59.20	60.90	0	1,780	0.00%
2022/11/02	0	0.00	17	57.70	58.70	-17	1,745	-0.97%
2022/11/01	1	57.60	1	57.90	57.40	0	1,745	0.00%
2022/10/31	1	57.00	4	57.38	57.80	-3	1,751	-0.17%
2022/10/27	2	55.75	0	0.00	57.40	2	1,695	0.12%
2022/10/19	1	58.50	0	0.00	58.20	1	1,872	0.05%
2022/10/14	7.2	57.73	0	0.00	57.90	7.2	1,851	0.39%
2022/10/13	7	56.31	0	0.00	55.00	7	1,848	0.38%
2022/10/12	7.1	56.77	0	0.00	56.50	7.1	1,833	0.39%
2022/10/07	0	0.00	5	58.30	58.20	-5	1,823	-0.27%
2022/10/05	5	59.82	5	58.78	58.40	0	1,820	0.00%
2022/10/03	1	55.00	0	0.00	55.50	1	1,765	0.06%
2022/09/28	3.1	54.53	2	55.30	53.30	1.1	1,812	0.06%
2022/09/27	0.2	56.00	0	0.00	56.50	0.2	1,784	0.01%
2022/09/26	1	58.00	1	58.60	57.10	0	1,772	0.00%
2022/09/23	2.1	60.85	0	0.00	60.00	2.1	1,794	0.12%
2022/09/21	2	63.60	0	0.00	63.10	2	1,812	0.11%
2022/09/19	1	65.50	0	0.00	65.60	1	1,840	0.05%
2022/09/16	6	66.90	0	0.00	66.50	6	1,869	0.32%
2022/09/14	7	67.41	0	0.00	67.60	7	1,954	0.36%
2022/09/13	6	68.92	0	0.00	68.60	6	1,969	0.30%
2022/09/12	5	69.38	15	69.80	68.60	-10	2,021	-0.49%
2022/09/08	2	67.55	3	68.30	68.50	-1	2,031	-0.05%
2022/09/07	5	66.00	0	0.00	67.00	5	2,046	0.24%
2022/09/06	0.2	67.60	0	0.00	66.80	0.2	2,049	0.01%
2022/09/05	17.1	67.70	11.1	69.20	67.50	6	2,045	0.29%
2022/09/02	7.1	71.63	1	71.10	71.10	6.1	2,019	0.30%
2022/09/01	11	74.27	2	72.15	72.10	9	2,011	0.45%
2022/08/31	8.1	76.09	12	74.80	76.20	-3.9	1,961	-0.20%
2022/08/30	1	71.60	184	71.80	72.00	-183	1,886	-9.70%	大賣/鉅額交易
2022/08/26	0	0.00	2	73.60	73.60	-2	1,964	-0.10%
2022/08/25	101	73.44	1	72.20	73.50	100	1,976	5.06%	大買/
2022/08/24	2.2	71.17	0	0.00	70.60	2.2	2,000	0.11%
2022/08/23	1	71.80	1	72.40	71.90	0	2,133	0.00%
2022/08/19	0	0.00	1	72.30	72.90	-1	2,264	-0.04%
2022/08/18	3	70.60	2	70.70	71.80	1	2,270	0.04%
2022/08/17	10	71.50	2	71.40	71.80	8	2,275	0.35%
2022/08/16	9	71.58	2	71.50	71.30	7	2,298	0.30%
2022/08/15	9	70.52	6	70.92	71.50	3	2,292	0.13%
2022/08/12	10	69.15	0	0.00	69.70	10	2,291	0.44%
2022/08/11	4	68.60	21	68.50	68.40	-17	2,312	-0.74%
2022/08/10	11	67.21	5	67.50	66.90	6	2,370	0.25%
2022/08/09	3	67.80	0	0.00	67.70	3	2,407	0.12%
2022/08/08	10	67.20	3	67.60	67.90	7	2,437	0.29%
2022/08/04	4	66.13	3	66.03	66.20	1	2,508	0.04%
2022/08/03	0	68.00	0	0.00	67.70	0	2,480	0.00%
2022/08/02	0.9	69.00	0	0.00	69.50	0.9	2,488	0.04%
2022/08/01	0	0.00	1	71.00	71.00	-1	2,490	-0.04%
2022/07/29	2	73.25	4	73.15	73.30	-2	2,503	-0.08%
2022/07/28	3	69.07	1	70.50	70.50	2	2,511	0.08%
2022/07/27	2.1	66.85	0	0.00	69.80	2.1	2,512	0.08%
2022/07/26	0.1	73.13	0	0.00	72.90	0.1	2,463	0.00%
2022/07/25	0.1	74.60	0	0.00	75.70	0.1	2,576	0.00%
2022/07/22	1	75.80	0.4	75.40	75.10	0.7	2,792	0.02%
2022/07/21	0	0.00	1	76.40	76.40	-1	2,868	-0.03%
2022/07/20	0	0.00	1	75.10	74.20	-1	2,879	-0.03%
2022/07/18	1	72.50	0	0.00	73.40	1	2,952	0.03%
2022/07/14	3	70.10	11	70.80	70.80	-8	3,015	-0.27%
2022/07/13	3	69.47	0	0.00	69.10	3	3,037	0.10%
2022/07/12	3	68.13	1	67.50	66.70	2	3,056	0.07%
2022/07/07	1	66.60	1	68.80	68.60	0	3,060	0.00%
2022/07/06	3	68.23	1	69.20	67.30	2	3,096	0.06%
2022/07/05	2	66.85	0	0.00	68.30	2	3,129	0.06%
2022/07/04	2.1	67.35	0	0.00	67.10	2.1	3,235	0.06%
2022/07/01	2.1	70.01	16.5	69.42	67.10	-14.3	3,274	-0.44%
2022/06/30	3	72.70	0	0.00	72.00	3	3,220	0.09%
2022/06/29	0	0.00	3	74.77	75.20	-3	3,193	-0.09%
2022/06/28	9	75.84	2	76.70	75.50	7	3,203	0.22%
2022/06/27	1.1	80.08	0	0.00	79.90	1.1	3,189	0.04%
2022/06/24	0.2	77.60	0	0.00	77.50	0.2	3,201	0.01%
2022/06/23	11.3	77.53	6	78.13	77.00	5.3	3,177	0.17%
2022/06/22	0	0.00	21	81.75	81.60	-21	3,127	-0.67%
2022/06/21	2	85.00	0	0.00	85.90	2	3,089	0.06%
2022/06/20	1.1	85.02	2	83.95	83.50	-1	3,079	-0.03%
2022/06/16	1	94.20	2	91.00	90.60	-1	3,011	-0.03%
2022/06/15	2.2	93.88	1	94.90	94.40	1.2	3,008	0.04%
2022/06/14	2	92.85	0	0.00	94.60	2	3,029	0.07%
2022/06/13	1.1	94.22	0	93.10	92.60	1	3,035	0.03%
2022/06/10	11.1	96.30	3	96.40	96.20	8.1	3,044	0.27%
2022/06/08	2.2	97.83	1	97.20	96.90	1.2	3,085	0.04%
2022/06/07	0	0.00	2	98.05	98.40	-2	3,118	-0.06%
2022/06/06	5.3	98.44	4	98.40	98.20	1.3	3,115	0.04%
2022/06/02	2	97.75	0	0.00	98.00	2	3,070	0.07%
2022/06/01	10	97.88	6	97.52	97.70	4	3,071	0.13%
2022/05/31	9	96.80	19	96.68	97.10	-10	3,024	-0.33%
2022/05/30	11	95.20	4.2	93.74	95.30	6.9	2,893	0.24%
2022/05/27	0	0.00	1	90.00	90.00	-1	2,802	-0.04%
2022/05/26	1	88.00	0	0.00	86.90	1	2,780	0.04%
2022/05/24	1.2	87.98	0	0.00	86.20	1.2	2,787	0.04%
2022/05/23	0	0.00	1	90.40	89.80	-1	2,765	-0.04%
2022/05/20	0	0.00	1	90.60	90.80	-1	2,775	-0.04%
2022/05/18	23.2	93.35	59	92.97	92.00	-35.8	2,746	-1.31%
2022/05/17	9.6	92.46	10.2	92.49	92.70	-0.6	2,701	-0.02%
2022/05/16	8	90.51	1.1	91.03	89.70	6.9	2,711	0.25%
2022/05/13	2	91.05	30	91.33	90.80	-28	2,769	-1.01%
2022/05/12	170	90.84	104	91.32	89.80	66	2,824	2.34%	大買/大賣/
2022/05/11	1	88.50	1	89.50	88.60	0	2,817	0.00%
2022/05/10	1	86.30	1	85.50	88.00	0	2,836	0.00%
2022/05/09	0.1	88.50	1	88.30	87.20	-1	2,825	-0.03%
2022/05/06	11	90.34	41	89.37	90.50	-30	2,837	-1.06%
2022/05/05	19	92.24	57.1	91.55	92.70	-38.1	2,808	-1.36%
2022/05/04	72	89.63	8	89.25	90.50	64	2,774	2.31%
2022/05/03	126	88.13	3	88.00	89.10	123	2,749	4.47%	大買/鉅額交易
2022/04/29	14	87.23	8	88.00	86.80	6	2,698	0.22%
2022/04/28	138.4	85.47	3	85.87	83.40	135.4	2,581	5.24%	大買/鉅額交易
2022/04/27	5	89.40	1	88.70	88.60	4	2,381	0.17%
2022/04/26	0.1	93.50	1.1	93.82	93.10	-1	2,319	-0.04%
2022/04/25	8.2	94.11	7	94.20	93.60	1.2	2,307	0.05%
2022/04/22	4.1	96.12	1	96.40	96.80	3.1	2,295	0.14%
2022/04/20	3	92.93	3	92.70	92.60	0	2,261	0.00%
2022/04/19	1	91.50	0	0.00	91.20	1	2,344	0.04%
2022/04/18	0	91.90	189	91.88	91.20	-189	2,348	-8.05%	大賣/鉅額交易
2022/04/15	3.2	93.24	1	93.70	92.60	2.2	2,333	0.09%
2022/04/14	2.1	96.66	0	0.00	95.90	2.1	2,355	0.09%
2022/04/13	2	96.80	0	0.00	97.40	2	2,390	0.08%
2022/04/12	2.1	96.42	0	0.00	95.80	2.1	2,409	0.09%
2022/04/11	0	0.00	1	99.60	96.70	-1	2,395	-0.04%
2022/04/08	2.4	100.18	656.2	99.22	99.40	-653.8	2,332	-28.03%	大賣/鉅額交易
2022/04/07	10.1	105.14	71	102.16	101.50	-60.9	2,220	-2.74%
2022/04/01	0.4	112.43	0	0.00	112.50	0.4	2,221	0.02%
2022/03/31	3.1	114.34	0	0.00	113.50	3.1	2,289	0.13%
2022/03/30	4	118.63	3	120.00	117.50	1	2,309	0.04%
2022/03/29	1	119.00	80	118.36	119.50	-79	2,310	-3.42%
2022/03/28	6	113.58	7	114.43	117.00	-1	2,295	-0.04%
2022/03/24	1	119.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	5	119.50	7.1	120.28	120.00	-2.1	2,331	-0.09%
2022/03/22	3	118.33	3	118.17	119.00	0	2,339	0.00%
2022/03/21	1.2	119.00	1.2	119.37	118.50	0	2,362	0.00%
2022/03/18	5	117.00	1.1	117.00	117.00	3.9	2,383	0.16%
2022/03/17	0	0.00	1	117.50	118.00	-1	2,410	-0.04%
2022/03/16	3	114.50	0	0.00	114.50	3	2,428	0.12%
2022/03/15	2	115.50	0	0.00	113.00	2	2,443	0.08%
2022/03/14	73	116.01	1	117.00	118.00	72	2,460	2.93%
2022/03/11	1	114.00	2	115.00	113.50	-1	2,474	-0.04%
2022/03/10	1	113.50	0	0.00	115.00	1	2,469	0.04%
2022/03/09	1	109.50	13	111.35	109.00	-12	2,459	-0.49%
2022/03/08	0	0.00	8.5	111.50	111.50	-8.5	2,530	-0.34%
2022/03/07	1	112.00	0	0.00	112.50	1	2,599	0.04%
2022/03/04	0	0.00	1	116.00	116.50	-1	2,875	-0.03%
2022/03/02	1	113.00	1	114.50	116.00	0	3,225	0.00%
2022/03/01	3.8	115.74	1	113.50	116.50	2.8	3,442	0.08%
2022/02/25	3.2	112.53	1	113.50	111.50	2.2	3,617	0.06%
2022/02/24	3.1	111.01	0	0.00	110.00	3.1	3,742	0.08%
2022/02/22	4	115.00	2	117.00	115.00	2	3,968	0.05%
2022/02/18	6	118.50	6	115.67	119.00	0	4,053	0.00%
2022/02/17	2	117.50	1	117.50	117.50	1	4,102	0.02%
2022/02/16	3	118.84	2	119.25	118.50	1	4,114	0.03%
2022/02/15	23.2	116.52	21	117.55	116.50	2.2	4,094	0.05%
2022/02/14	8.2	119.15	6	116.58	117.50	2.2	4,050	0.05%
2022/02/11	1	127.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	1	130.00	0	0.00	129.00	1	3,985	0.03%
2022/02/08	0	0.00	7	132.86	133.50	-7	4,011	-0.17%
2022/02/07	7	127.07	3	125.17	127.50	4	4,134	0.10%
2022/01/26	0.2	126.50	0	0.00	127.00	0.2	4,228	0.00%
2022/01/25	100	126.95	0	0.00	123.50	100	4,338	2.31%
2022/01/24	0	125.00	0	0.00	127.00	0	4,423	0.00%
2022/01/21	1	129.50	1	130.50	127.00	0	4,646	0.00%
2022/01/20	1	129.50	0	0.00	130.50	1	4,925	0.02%
2022/01/19	40	127.00	2	127.25	127.00	38	5,155	0.74%
2022/01/18	98	129.66	1	130.50	127.50	97	5,183	1.87%
2022/01/17	55.2	129.02	1	129.50	130.00	54.2	5,211	1.04%
2022/01/14	2	128.25	0	127.50	129.50	2	5,238	0.04%
2022/01/13	6	126.25	2	125.00	128.00	4	5,292	0.08%
2022/01/12	195.1	122.19	2.2	121.41	125.50	192.9	5,289	3.65%	大買/鉅額交易
2022/01/11	1.1	125.32	4	125.00	126.00	-2.9	5,228	-0.06%
2022/01/10	11	130.09	3	130.00	130.00	8	5,200	0.15%
2022/01/07	2.1	130.96	3.5	129.07	130.00	-1.5	5,196	-0.03%
2022/01/06	4.1	134.50	38.2	134.47	134.00	-34.2	5,158	-0.66%
2022/01/05	0	140.00	1.1	137.14	139.50	-1.1	5,139	-0.02%
2022/01/04	5.2	140.96	1	143.50	140.50	4.2	5,150	0.08%
2022/01/03	0	0.00	5	146.00	146.00	-5	5,189	-0.10%
2021/12/30	1	144.50	32	144.14	144.00	-31	5,258	-0.59%
2021/12/29	6	144.17	5.4	145.46	145.00	0.6	5,343	0.01%
2021/12/28	65	148.42	205.2	148.27	148.00	-140.2	5,345	-2.62%	大賣/鉅額交易
2021/12/27	7	147.36	4.3	146.12	148.50	2.8	5,321	0.05%
2021/12/24	2	146.00	17	145.56	145.50	-15	5,259	-0.29%
2021/12/23	202	142.50	1	141.50	143.00	201	5,230	3.84%	大買/鉅額交易
2021/12/22	4.9	140.69	0	0.00	141.00	4.9	5,230	0.09%
2021/12/21	0.3	138.67	0	0.00	140.50	0.3	5,236	0.01%
2021/12/20	0.2	137.50	1	136.50	136.50	-0.8	5,235	-0.02%
2021/12/17	1	137.00	6.1	138.51	137.50	-5.1	5,243	-0.10%
2021/12/16	7	142.43	0	0.00	142.50	7	5,243	0.13%
2021/12/15	2	138.75	0	0.00	139.50	2	5,241	0.04%
2021/12/14	2.1	140.95	1	138.00	138.00	1.1	5,245	0.02%
2021/12/13	21	143.26	11.7	143.93	143.50	9.3	5,252	0.18%
2021/12/10	5.1	140.20	4	141.88	140.00	1.1	5,266	0.02%
2021/12/09	2	143.25	7	145.86	144.00	-5	5,245	-0.10%
2021/12/08	12	145.63	4	146.50	145.00	8	5,234	0.15%
2021/12/07	4.1	143.25	1.2	143.83	143.50	2.9	5,226	0.05%
2021/12/06	0.2	146.00	1	145.50	143.50	-0.8	5,228	-0.02%
2021/12/03	6.1	147.98	1.4	148.71	147.50	4.7	5,283	0.09%
2021/12/02	6.2	149.21	47	145.39	144.50	-40.8	5,283	-0.77%
2021/12/01	3.1	150.84	4	152.75	152.00	-1	5,229	-0.02%
2021/11/30	62	156.21	46.2	156.60	153.00	15.8	5,197	0.30%
2021/11/29	27	148.93	51.6	151.36	153.00	-24.6	5,019	-0.49%
2021/11/26	12.1	144.95	26	145.46	145.00	-14	4,902	-0.28%
2021/11/25	32.2	151.52	29.3	150.45	146.00	2.9	4,822	0.06%
2021/11/24	16.7	147.78	18.4	148.56	149.50	-1.7	4,623	-0.04%
2021/11/23	1.4	144.47	4.5	145.11	144.00	-3.1	4,441	-0.07%
2021/11/22	62.4	144.24	9	145.28	146.00	53.4	4,339	1.23%
2021/11/19	3	140.83	4.3	140.14	141.00	-1.3	4,264	-0.03%
2021/11/18	23	136.52	1	136.00	136.00	22	4,195	0.52%
2021/11/17	3	133.67	4	134.13	134.50	-1	4,166	-0.02%
2021/11/16	11.5	135.76	13.1	135.54	134.00	-1.6	4,142	-0.04%
2021/11/15	7	135.50	2	136.00	135.00	5	4,102	0.12%
2021/11/12	1.1	132.52	0	0.00	134.00	1.1	4,094	0.03%
2021/11/11	3.1	132.82	10	133.00	132.50	-6.9	4,081	-0.17%
2021/11/10	5.1	132.78	4	132.75	136.00	1.1	4,047	0.03%
2021/11/09	8	133.13	9	132.72	132.00	-1	4,013	-0.02%
2021/11/08	2	132.25	3	132.33	133.00	-1	4,025	-0.02%
2021/11/05	5	134.00	4.2	133.46	134.00	0.8	4,010	0.02%
2021/11/04	10.1	134.30	18.4	134.43	132.50	-8.4	4,007	-0.21%
2021/11/03	5.2	140.46	4	140.50	140.00	1.2	3,876	0.03%
2021/11/02	11.3	141.20	3.1	142.98	137.50	8.2	3,798	0.21%
2021/11/01	5	142.70	21	144.50	144.50	-16	3,692	-0.43%
2021/10/29	36.2	142.09	21.2	144.01	140.50	14.9	3,613	0.41%
2021/10/28	47.5	144.14	36.1	144.40	144.00	11.4	3,397	0.34%
2021/10/27	29	136.88	38.3	138.12	139.50	-9.3	3,132	-0.30%
2021/10/26	4	131.50	30	132.45	132.00	-26	2,953	-0.88%
2021/10/25	6.4	131.63	6	132.75	133.00	0.4	2,937	0.01%
2021/10/22	5.1	131.52	23	132.07	133.00	-17.9	2,987	-0.60%
2021/10/21	24	130.81	5	130.51	128.50	19	3,017	0.63%
2021/10/20	2	128.00	1.3	129.50	127.50	0.7	2,976	0.02%
2021/10/19	47	125.89	11	125.86	124.50	36	3,046	1.18%
2021/10/18	0	0.00	1	122.00	121.00	-1	3,146	-0.03%
2021/10/15	1	120.50	2	122.00	121.50	-1	3,215	-0.03%
2021/10/14	4	120.00	3	118.83	120.00	1	3,266	0.03%
2021/10/13	4	119.63	35	119.47	118.50	-31	3,278	-0.95%
2021/10/12	17.3	123.72	4	123.00	122.50	13.3	3,267	0.41%
2021/10/08	6.1	126.78	6	126.83	127.50	0.1	3,256	0.00%
2021/10/07	20	120.00	32.1	125.71	126.50	-12.1	3,223	-0.38%
2021/10/06	3	116.17	228	116.60	115.00	-225	3,256	-6.91%	大賣/鉅額交易
2021/10/05	5.1	115.34	4.1	115.45	117.00	1	3,421	0.03%
2021/10/04	4	115.75	4	116.25	115.00	0	3,486	0.00%
2021/10/01	5.1	115.40	8	114.75	115.00	-3	3,669	-0.08%
2021/09/30	1	118.50	1	119.50	118.00	0	3,928	0.00%
2021/09/29	5.1	116.80	2.1	117.55	117.00	3	3,978	0.07%
2021/09/27	257	126.25	0	0.00	124.50	257	4,134	6.22%	大買/鉅額交易
2021/09/24	2	124.25	6	124.08	124.00	-4	4,191	-0.10%
2021/09/23	4	123.25	2	122.50	121.50	2	4,429	0.05%
2021/09/22	4	123.62	2.1	123.76	124.50	2	4,473	0.04%
2021/09/17	8	123.44	12.3	124.26	125.50	-4.3	4,586	-0.09%
2021/09/16	7	124.43	126	123.67	123.50	-119	4,857	-2.45%	大賣/鉅額交易
2021/09/15	19.3	125.20	15	125.27	124.00	4.3	4,942	0.09%
2021/09/14	7	129.43	2	129.25	129.50	5	4,986	0.10%
2021/09/13	7.1	131.57	3	131.67	130.50	4.1	5,019	0.08%
2021/09/10	7	133.57	4	132.88	136.00	3	5,024	0.06%
2021/09/09	1.1	131.95	2	132.00	133.00	-0.9	5,018	-0.02%
2021/09/08	7.1	129.68	11.1	130.38	127.50	-4	5,018	-0.08%
2021/09/07	4.1	135.40	19	134.79	137.00	-14.9	4,964	-0.30%
2021/09/06	12	137.54	2	138.25	136.50	10	4,959	0.20%
2021/09/03	5	137.70	5	138.40	138.00	0	4,965	0.00%
2021/09/02	231.3	137.13	20	136.15	139.50	211.3	5,163	4.09%	大買/鉅額交易
2021/09/01	18	132.89	9.1	137.41	139.50	8.9	5,078	0.18%
2021/08/31	1	126.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	2.1	127.26	2	128.00	127.00	0.1	4,956	0.00%
2021/08/27	10	127.15	1	125.00	124.50	9	4,946	0.18%
2021/08/26	5	126.30	1	126.00	126.00	4	4,942	0.08%
2021/08/25	15	129.17	3	128.67	129.00	12	4,943	0.24%
2021/08/24	4	120.88	5	123.70	123.50	-1	4,941	-0.02%
2021/08/23	1	119.50	0	0.00	121.00	1	4,923	0.02%
2021/08/18	0	0.00	5	113.20	118.00	-5	4,995	-0.10%
2021/08/17	5.2	116.98	6	115.17	112.00	-0.9	5,024	-0.02%
2021/08/16	2.1	117.95	0	0.00	118.00	2.1	5,022	0.04%
2021/08/13	2	122.75	0	0.00	118.50	2	5,022	0.04%
2021/08/12	1	125.00	2	127.00	126.00	-1	5,011	-0.02%
2021/08/11	4	123.50	4	124.50	123.00	0	4,985	0.00%
2021/08/10	4	127.00	6	125.75	125.00	-2	4,986	-0.04%
2021/08/09	3	130.00	3.1	130.03	129.50	-0.1	4,977	0.00%
2021/08/06	8	133.50	9.1	132.23	131.50	-1.1	4,979	-0.02%
2021/08/04	1	139.00	1	137.50	138.00	0	5,041	0.00%
2021/08/03	3	135.50	3	135.50	135.50	0	5,073	0.00%
2021/08/02	0	0.00	1	133.50	134.00	-1	5,068	-0.02%
2021/07/30	3	140.33	3	138.33	136.50	0	5,073	0.00%
2021/07/29	2	132.75	2	134.25	135.00	0	5,035	0.00%
2021/07/28	4.2	132.79	7	135.43	133.50	-2.8	5,076	-0.06%
2021/07/27	5	140.40	9.3	138.89	138.00	-4.3	5,070	-0.08%
2021/07/26	3	141.50	2	139.00	141.50	1	5,027	0.02%
2021/07/23	6.3	143.42	2.4	147.57	142.00	3.9	5,033	0.08%
2021/07/22	17.2	148.63	21.1	147.31	149.50	-3.9	4,950	-0.08%
2021/07/21	2.1	144.90	6.1	142.53	142.00	-4	4,875	-0.08%
2021/07/20	4.2	140.14	39.2	138.43	137.50	-35	4,829	-0.72%
2021/07/19	8.3	144.42	11	144.32	144.00	-2.7	4,785	-0.06%
2021/07/16	4	144.00	3.1	144.20	144.00	1	4,825	0.02%
2021/07/15	8.2	144.19	3	143.67	145.00	5.2	4,833	0.11%
2021/07/14	19.2	146.28	13	146.19	146.00	6.2	4,827	0.13%
2021/07/13	31	147.98	69	147.07	144.50	-38	4,812	-0.79%
2021/07/12	127.8	148.96	163.1	148.80	148.00	-35.3	4,717	-0.75%	大買/大賣/
2021/07/09	8.2	143.10	2	143.50	141.50	6.2	4,507	0.14%
2021/07/08	30.1	144.03	23	143.85	145.00	7.1	4,467	0.16%
2021/07/07	64.4	145.10	37.4	144.82	147.50	27	4,330	0.62%
2021/07/06	9	137.89	19	137.68	139.50	-10	4,123	-0.24%
2021/07/05	16	138.94	11	140.32	138.50	5	4,189	0.12%
2021/07/02	28	137.14	41	137.96	139.50	-13	4,220	-0.31%
2021/07/01	3	130.33	21.1	129.81	130.00	-18.1	4,303	-0.42%
2021/06/30	188.1	137.10	89	136.99	134.00	99.1	4,291	2.31%	大買/
2021/06/29	56.1	139.40	7	138.71	139.00	49.1	4,111	1.19%
2021/06/28	12	137.63	22	138.52	138.00	-10	4,153	-0.24%
2021/06/25	54	136.51	39.1	135.85	138.00	14.9	4,112	0.36%
2021/06/24	17	129.68	10.1	128.24	130.00	7	3,832	0.18%
2021/06/23	17	126.29	20.1	125.72	127.00	-3.1	3,738	-0.08%
2021/06/22	63	123.46	20	123.75	123.00	43	3,696	1.16%
2021/06/21	3	120.67	4	119.00	122.00	-1	3,834	-0.03%
2021/06/18	2	123.00	3	121.00	121.50	-1	3,841	-0.03%
2021/06/17	8	120.94	13.2	121.83	122.50	-5.2	3,873	-0.13%
2021/06/16	7	118.71	8	119.25	119.00	-1	3,888	-0.03%
2021/06/15	9	118.44	11.4	118.14	117.50	-2.4	3,890	-0.06%
2021/06/11	5.2	118.88	8.1	119.49	119.00	-2.9	3,876	-0.07%
2021/06/10	40.6	121.15	40	121.86	118.50	0.6	3,906	0.01%
2021/06/09	3	116.50	2	116.75	118.00	1	3,670	0.03%
2021/06/08	1	115.01	0	0.00	114.50	1	3,674	0.03%
2021/06/07	2	115.50	2	114.00	116.50	0	3,744	0.00%
2021/06/04	9	114.78	7	113.15	113.00	2	3,756	0.05%
2021/06/03	3	114.49	2.1	114.45	114.50	0.9	3,816	0.02%
2021/06/02	1	114.00	0	0.00	113.50	1	3,874	0.03%
2021/06/01	2	117.75	4	116.88	117.00	-2	3,901	-0.05%
2021/05/31	5	113.30	21	113.98	113.50	-16	3,878	-0.41%
2021/05/28	1.1	111.55	2	110.75	112.00	-0.9	3,911	-0.02%
2021/05/27	0.2	104.00	4.1	107.63	107.00	-3.9	3,880	-0.10%
2021/05/25	13	105.12	8	104.25	104.50	5	3,848	0.13%
2021/05/24	2.2	98.67	2	99.00	99.60	0.2	3,833	0.00%
2021/05/21	0	0.00	4	98.38	99.80	-4	3,848	-0.10%
2021/05/20	0	0.00	3	98.07	95.90	-3	3,881	-0.08%
2021/05/19	2	98.10	0	0.00	98.10	2	3,904	0.05%
2021/05/18	2	97.50	0	0.00	97.80	2	3,924	0.05%
2021/05/17	1.1	90.36	3	94.30	92.80	-1.9	3,936	-0.05%
2021/05/14	3	96.13	0	0.00	95.50	3	3,964	0.08%
2021/05/13	1	98.50	2.1	93.04	98.00	-1.1	4,014	-0.03%
2021/05/12	5	99.96	4.1	97.25	95.60	1	4,026	0.02%
2021/05/11	5	102.40	5.1	102.52	100.50	0	4,051	0.00%
2021/05/07	1	114.00	1	114.50	113.50	0	4,138	0.00%
2021/05/06	0.1	107.07	1	106.50	107.50	-0.9	4,220	-0.02%
2021/05/05	17	111.59	20	110.23	108.50	-3	4,265	-0.07%
2021/05/04	2	116.75	0.1	116.54	116.00	1.9	4,283	0.04%
2021/05/03	2	114.50	1.2	117.00	114.00	0.9	4,400	0.02%
2021/04/28	0	0.00	1	121.50	121.00	-1	4,776	-0.02%
2021/04/27	10	121.00	1	121.00	119.00	9	4,872	0.18%
2021/04/22	4	120.32	5	115.00	115.00	-1	4,958	-0.02%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	1	119.00	1	120.00	119.00	0	5,202	0.00%
2021/04/16	2	120.25	0	0.00	121.50	2	5,415	0.04%
2021/04/15	1	118.50	1	120.00	119.50	0	5,441	0.00%
2021/04/14	7	118.71	6.3	120.16	121.00	0.7	5,529	0.01%
2021/04/13	17.1	120.96	31	119.95	118.50	-13.9	5,637	-0.25%
2021/04/12	24.5	124.21	8	123.13	122.50	16.5	5,694	0.29%
2021/04/09	19.1	126.84	73	126.80	127.00	-53.9	5,840	-0.92%
2021/04/08	31	124.45	10	123.90	123.50	21	5,825	0.36%
2021/04/07	14.1	125.63	118.2	123.85	126.00	-104.1	5,754	-1.81%	大賣/鉅額交易
2021/04/06	6	121.33	16	121.41	120.50	-10	5,690	-0.18%
2021/04/01	3	119.67	23	119.00	119.50	-20	5,797	-0.34%
2021/03/31	124.1	116.48	18	118.50	118.50	106.1	5,785	1.83%	大買/鉅額交易
2021/03/30	1	116.50	18	115.61	116.50	-17	5,717	-0.30%
2021/03/29	1	112.00	1	113.00	112.50	0	5,680	0.00%
2021/03/26	0	0.00	1	111.50	112.00	-1	5,722	-0.02%
2021/03/25	3	110.00	13	109.00	112.00	-10	5,772	-0.17%
2021/03/24	43.1	113.97	99	112.93	109.50	-56	5,791	-0.97%
2021/03/23	5	111.90	14	111.50	112.00	-9	5,709	-0.16%
2021/03/22	0	0.00	10	111.15	111.50	-10	5,784	-0.17%
2021/03/19	20	109.75	1.6	108.78	110.50	18.4	5,836	0.32%
2021/03/18	0	0.00	2	108.50	109.50	-2	5,932	-0.03%
2021/03/17	2	107.00	0	0.00	108.00	2	6,112	0.03%
2021/03/16	8	108.75	13	107.15	106.50	-5	6,317	-0.08%
2021/03/15	2	108.25	0	0.00	109.00	2	6,760	0.03%
2021/03/12	6.1	108.83	0	0.00	108.50	6.1	7,093	0.09%
2021/03/11	24	107.13	17	106.35	108.50	7	7,214	0.10%
2021/03/10	11	102.41	10	101.20	101.50	1	7,238	0.01%
2021/03/09	11	99.68	376	99.79	101.00	-365	7,622	-4.79%	大賣/鉅額交易
2021/03/08	6.1	104.50	6	102.50	102.50	0.1	7,848	0.00%
2021/03/05	0.1	104.00	0	0.00	104.50	0.1	7,796	0.00%
2021/03/04	0	0.00	325	102.89	104.00	-325	7,753	-4.19%	大賣/鉅額交易
2021/03/03	7	103.07	4	101.50	105.00	3	7,735	0.04%
2021/03/02	6	105.00	9	106.50	105.00	-3	7,699	-0.04%
2021/02/26	1.5	106.83	2	106.00	106.50	-0.5	7,694	-0.01%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	6.1	110.11	3	111.67	110.00	3.1	7,690	0.04%
2021/02/23	2.1	111.51	0.2	112.00	111.50	1.9	7,681	0.02%
2021/02/22	1	111.50	2.1	112.02	114.00	-1.1	7,673	-0.01%
2021/02/19	5	109.90	0.1	111.49	111.50	5	7,665	0.06%
2021/02/18	5.1	108.81	1	108.00	111.50	4.1	7,733	0.05%
2021/02/17	3.1	107.68	4	106.75	109.00	-0.9	7,986	-0.01%
2021/02/05	6.1	104.83	2	105.50	105.00	4.1	8,015	0.05%
2021/02/04	108	105.74	0	0.00	108.00	108	8,012	1.35%	大買/鉅額交易
2021/02/03	2	109.50	5	109.70	109.00	-3	7,949	-0.04%
2021/02/02	0	0.00	5	109.00	112.00	-5	7,925	-0.06%
2021/02/01	4	104.50	42	103.85	104.00	-38	7,858	-0.48%
2021/01/29	14	107.96	2.1	105.79	105.00	11.9	7,841	0.15%
2021/01/28	7	110.00	8.1	109.49	109.00	-1.1	7,804	-0.01%
2021/01/27	8.1	116.37	4	117.25	115.50	4.1	7,699	0.05%
2021/01/26	3	118.33	1	118.00	118.00	2	7,632	0.03%
2021/01/25	22	120.32	19	119.16	118.00	3	7,552	0.04%
2021/01/22	22.1	119.90	34	120.60	121.00	-11.9	7,354	-0.16%
2021/01/21	21	117.42	3	115.33	114.00	18	7,047	0.26%
2021/01/20	4.3	116.22	7	115.86	113.50	-2.7	6,902	-0.04%
2021/01/19	1	112.50	1	112.50	114.00	0	6,779	0.00%
2021/01/15	3	118.17	0.2	119.00	115.00	2.8	6,654	0.04%
2021/01/14	25	120.48	3	118.83	118.00	22	6,605	0.33%
2021/01/13	24.1	117.58	4	116.88	117.00	20.1	6,487	0.31%
2021/01/12	6	115.67	4	113.50	112.50	2	6,343	0.03%
2021/01/11	55.2	119.61	20	120.83	117.00	35.2	6,266	0.56%
2021/01/08	1.2	114.17	4	114.13	115.00	-2.8	6,027	-0.05%
2021/01/07	22	115.41	27.5	115.05	116.00	-5.5	5,999	-0.09%
2021/01/06	33	117.74	15	120.33	117.50	18	5,936	0.30%
2021/01/05	40.6	118.60	58	118.20	120.00	-17.4	5,791	-0.30%
2021/01/04	46	116.77	28	118.43	118.00	18	5,700	0.32%
2020/12/31	14.5	113.31	19	114.74	112.00	-4.5	5,499	-0.08%
2020/12/30	1	112.01	11.2	112.33	112.50	-10.2	5,421	-0.19%
2020/12/29	5	111.70	4	110.88	110.00	1	5,391	0.02%
2020/12/28	17.2	110.22	3.2	108.88	114.00	14	5,294	0.26%
2020/12/25	6	106.75	1	107.00	107.00	5	5,150	0.10%
2020/12/24	1.2	107.86	0	0.00	108.00	1.2	5,119	0.02%
2020/12/23	1	106.50	2	105.75	106.00	-1	5,085	-0.02%
2020/12/22	0	0.00	23.1	104.81	105.50	-23.1	5,059	-0.46%
2020/12/21	1	108.00	2	107.75	108.50	-1	5,015	-0.02%
2020/12/18	23	110.67	3	109.00	110.00	20	4,935	0.41%
2020/12/17	22	109.48	21	111.43	112.00	1	4,874	0.02%
2020/12/16	28	108.54	7	107.50	106.50	21	4,756	0.44%
2020/12/15	9	106.33	26	107.10	106.00	-17	4,649	-0.37%
2020/12/14	26	112.52	21.4	110.34	108.50	4.6	4,551	0.10%
2020/12/11	63.4	113.21	10	113.25	110.00	53.4	4,439	1.20%
2020/12/10	10.1	113.81	13	114.88	116.00	-2.9	4,266	-0.07%
2020/12/09	17.2	112.22	22	114.68	113.00	-4.8	4,102	-0.12%
2020/12/08	44	105.09	20.1	105.23	105.50	23.9	3,639	0.66%
2020/12/07	305	99.38	5	99.68	99.30	300	3,332	9.00%	大買/鉅額交易
2020/12/04	13	97.59	33	96.90	96.50	-20	3,175	-0.63%
2020/12/03	48.1	100.19	19	102.92	97.90	29.1	3,079	0.95%
2020/12/02	40	96.65	89	97.69	100.50	-49	2,663	-1.84%
2020/12/01	1	91.60	0	0.00	91.60	1	2,364	0.04%
2020/11/30	3	91.60	3	90.90	90.90	0	2,360	0.00%
2020/11/27	1	91.90	1	92.00	91.30	0	2,364	0.00%
2020/11/26	3	90.80	6	91.20	91.00	-3	2,349	-0.13%
2020/11/25	4	89.30	1	89.40	89.60	3	2,317	0.13%
2020/11/23	0	0.00	58	91.27	91.20	-58	2,286	-2.54%
2020/11/20	1	91.30	1	91.30	91.60	0	2,272	0.00%
2020/11/19	9	90.40	8	90.23	91.10	1	2,247	0.04%
2020/11/18	1	90.10	0	0.00	90.80	1	2,244	0.04%
2020/11/17	34	91.95	23	91.05	90.20	11	2,236	0.49%
2020/11/16	101	91.66	96	92.48	91.00	5	2,185	0.23%	大買/
2020/11/13	37	87.34	27	87.03	88.00	10	1,924	0.52%
2020/11/12	31	86.07	18	86.64	87.60	13	1,883	0.69%
2020/11/09	0	0.00	12	86.78	86.90	-12	1,794	-0.67%
2020/11/06	1	86.20	20	85.96	85.50	-19	1,777	-1.07%
2020/11/05	2	84.80	0	0.00	84.90	2	1,735	0.12%
2020/11/03	3	81.50	3	82.80	83.20	0	1,729	0.00%
2020/11/02	0	0.00	4	79.63	80.20	-4	1,735	-0.23%
2020/10/30	0	0.00	12	80.75	80.60	-12	1,733	-0.69%
2020/10/29	0	0.00	7	81.41	81.80	-7	1,741	-0.40%
2020/10/28	0	0.00	5	82.80	82.60	-5	1,752	-0.29%
2020/10/27	0	0.00	1	83.20	83.40	-1	1,779	-0.06%
2020/10/26	4	84.20	2	83.65	83.50	2	1,798	0.11%
2020/10/23	6	84.47	4	85.13	85.20	2	1,818	0.11%
2020/10/22	3	83.30	2	83.50	84.00	1	1,862	0.05%
2020/10/20	1	85.00	0	0.00	85.00	1	1,927	0.05%
2020/10/19	0	0.00	1	84.60	84.70	-1	1,935	-0.05%
2020/10/16	0	0.00	1	84.90	83.90	-1	1,926	-0.05%
2020/10/15	4	84.43	0	0.00	84.90	4	1,931	0.21%
2020/10/14	18	85.91	31	86.71	85.60	-13	1,940	-0.67%
2020/10/13	8	83.59	4	83.70	84.10	4	1,924	0.21%
2020/10/12	57	84.95	5	85.22	84.40	52	1,929	2.70%
2020/10/08	7	83.44	1	84.00	84.00	6	1,938	0.31%
2020/10/07	20	81.95	30	83.81	84.10	-10	1,945	-0.51%
2020/10/06	15	81.33	5	81.18	81.20	10	1,934	0.52%
2020/10/05	4	78.50	4	79.30	81.10	0	1,975	0.00%
2020/09/25	0	0.00	1	75.10	75.80	-1	2,348	-0.04%
2020/09/23	0	0.00	4	81.80	82.60	-4	2,393	-0.17%
2020/09/21	5	84.40	5	83.50	83.20	0	2,486	0.00%
2020/09/18	2	84.00	0	0.00	84.10	2	2,522	0.08%
2020/09/17	1	85.50	0	0.00	84.40	1	2,538	0.04%
2020/09/16	2	84.65	0	0.00	85.30	2	2,542	0.08%
2020/09/15	4	84.65	18	84.14	85.10	-14	2,546	-0.55%
2020/09/14	5	84.34	1	83.90	82.90	4	2,537	0.16%
2020/09/11	16	83.66	1	83.70	83.30	15	2,491	0.60%
2020/09/10	6	81.52	1	82.40	82.40	5	2,451	0.20%
2020/09/09	0	0.00	3	77.07	78.80	-3	2,443	-0.12%
2020/09/08	0	0.00	1	77.10	77.10	-1	2,456	-0.04%
2020/09/07	3	78.20	0	0.00	77.10	3	2,479	0.12%
2020/09/04	0	0.00	3	79.23	79.50	-3	2,526	-0.12%
2020/09/03	3	81.00	5	80.02	79.70	-2	2,543	-0.08%
2020/09/02	1	79.40	0	0.00	80.10	1	2,552	0.04%
2020/09/01	0	0.00	1	78.20	78.20	-1	2,564	-0.04%
2020/08/31	0	0.00	1	77.10	77.10	-1	2,611	-0.04%
2020/08/27	0	0.00	6	78.00	78.30	-6	2,808	-0.21%
2020/08/26	3	78.50	10	78.68	79.80	-7	2,835	-0.25%
2020/08/24	1	74.80	0	0.00	76.10	1	2,880	0.03%
2020/08/21	5	75.50	0	0.00	76.00	5	2,878	0.17%
2020/08/20	53	76.04	14	75.94	75.50	39	2,877	1.36%
2020/08/19	13	83.35	0	0.00	81.20	13	2,846	0.46%
2020/08/18	0	0.00	1	84.10	83.60	-1	2,860	-0.03%
2020/08/17	7	86.03	0	0.00	85.60	7	2,879	0.24%
2020/08/14	5	85.08	0	0.00	86.00	5	2,918	0.17%
2020/08/13	4	86.00	2	86.25	85.20	2	2,969	0.07%
2020/08/12	4	85.68	1	85.40	85.70	3	2,999	0.10%
2020/08/10	0	0.00	2	86.80	85.70	-2	3,052	-0.07%
2020/08/07	0	0.00	3	87.47	88.70	-3	3,063	-0.10%
2020/08/05	0	0.00	1	88.80	88.70	-1	3,136	-0.03%
2020/08/04	1	87.20	1	87.20	87.80	0	3,312	0.00%
2020/07/31	1	86.10	0	0.00	86.40	1	3,458	0.03%
2020/07/30	3	86.30	2	86.00	85.80	1	3,464	0.03%
2020/07/28	6	86.83	6	86.65	85.40	0	3,470	0.00%
2020/07/27	4	88.73	7	89.31	88.50	-3	3,445	-0.09%
2020/07/24	11	91.14	4	89.48	89.60	7	3,484	0.20%
2020/07/23	2	93.80	2	93.60	93.30	0	3,450	0.00%
2020/07/22	2	94.25	0	0.00	94.50	2	3,462	0.06%
2020/07/21	3	93.40	2	93.45	94.30	1	3,462	0.03%
2020/07/20	9	92.38	0	0.00	91.80	9	3,476	0.26%
2020/07/17	6	94.70	15	95.41	94.00	-9	3,474	-0.26%
2020/07/16	5	93.04	24	93.66	92.60	-19	3,453	-0.55%
2020/07/15	3	94.57	3	95.53	93.90	0	3,453	0.00%
2020/07/14	25	95.39	0	0.00	94.10	25	3,496	0.71%
2020/07/13	1	96.30	2	96.50	96.30	-1	3,483	-0.03%
2020/07/10	9	97.03	6	96.58	95.80	3	3,479	0.09%
2020/07/09	12	99.63	28	99.85	98.60	-16	3,429	-0.47%
2020/07/08	49	98.53	26	99.14	100.50	23	3,301	0.70%
2020/07/07	17	95.22	9	95.27	94.80	8	3,158	0.25%
2020/07/06	5	95.78	14	94.21	96.80	-9	3,113	-0.29%
2020/07/03	54	93.27	1	94.80	92.50	53	3,065	1.73%
2020/07/02	1	92.90	2.1	93.38	93.10	-1.1	3,086	-0.04%
2020/07/01	126	92.50	2	92.10	91.70	124	3,079	4.03%	大買/鉅額交易
2020/06/30	10	90.79	14	91.39	91.50	-4	3,039	-0.13%
2020/06/24	2	91.50	0	0.00	91.30	2	3,010	0.07%
2020/06/22	15	92.14	1	92.00	90.60	14	3,060	0.46%
2020/06/19	1	91.50	3	90.40	90.00	-2	3,076	-0.07%
2020/06/18	1	89.80	3	89.23	89.60	-2	3,096	-0.06%
2020/06/17	13	89.02	2	89.60	88.70	11	3,127	0.35%
2020/06/16	2	88.85	1	89.20	89.10	1	3,140	0.03%
2020/06/15	7	88.56	2	87.00	86.60	5	3,166	0.16%
2020/06/12	4	86.60	1	85.90	88.30	3	3,189	0.09%
2020/06/11	8	88.96	8	87.98	86.40	0	3,202	0.00%
2020/06/10	2	90.15	3.1	90.21	90.60	-1.1	3,214	-0.03%
2020/06/09	0	0.00	2	90.00	89.00	-2	3,267	-0.06%
2020/06/08	3	90.73	3	90.50	89.40	0	3,324	0.00%
2020/06/05	10	90.78	8	90.61	90.20	2	3,323	0.06%
2020/06/04	7	87.97	11	89.46	90.40	-4	3,328	-0.12%
2020/06/03	11	87.45	5	88.76	87.00	6	3,335	0.18%
2020/06/01	0	0.00	3	85.67	86.90	-3	3,231	-0.09%
2020/05/29	3	84.00	0	0.00	84.00	3	3,219	0.09%
2020/05/27	0	0.00	1	87.00	86.10	-1	3,212	-0.03%
2020/05/26	0	84.70	0	0.00	84.60	0	3,224	0.00%
2020/05/25	1	82.40	1	83.10	85.90	0	3,221	0.00%
2020/05/22	0	0.00	10	84.29	83.00	-10	3,210	-0.31%
2020/05/20	3	85.73	2	86.60	84.50	1	3,184	0.03%
2020/05/19	1.1	86.86	7	87.50	88.30	-6	3,155	-0.19%
2020/05/18	11	87.96	14	87.59	86.60	-3	3,140	-0.10%
2020/05/15	4	91.73	13	90.85	90.90	-9	3,124	-0.29%
2020/05/14	11	95.39	8	94.71	92.20	3	3,128	0.10%
2020/05/13	2.1	96.02	0	0.00	97.00	2.1	3,139	0.07%
2020/05/12	4	97.55	4	97.60	95.60	0	3,172	0.00%
2020/05/11	46	97.52	53	97.57	97.80	-7	3,194	-0.22%
2020/05/08	53	90.72	42	92.31	94.00	11	3,056	0.36%
2020/05/07	4	87.93	3	87.70	88.00	1	2,961	0.03%
2020/05/05	2	89.10	0	0.00	87.70	2	2,954	0.07%
2020/04/30	4	88.48	0	0.00	88.80	4	2,969	0.13%
2020/04/29	30	89.83	6	89.50	88.20	24	2,978	0.81%
2020/04/27	0	0.00	4	87.05	87.10	-4	3,012	-0.13%
2020/04/23	2	86.10	0	0.00	86.10	2	3,019	0.07%
2020/04/22	1	82.20	1	83.60	85.60	0	3,046	0.00%
2020/04/21	1	84.50	2	85.90	83.80	-1	3,051	-0.03%
2020/04/17	4	89.00	6	87.62	86.00	-2	3,043	-0.07%
2020/04/15	3	87.00	1	86.70	86.60	2	3,052	0.07%
2020/04/14	2	86.00	0	0.00	86.50	2	3,100	0.06%
2020/04/13	10	84.31	2	84.55	84.80	8	3,169	0.25%
2020/04/10	3	85.13	5	84.68	85.20	-2	3,207	-0.06%
2020/04/09	1	87.20	4	86.53	84.50	-3	3,298	-0.09%
2020/04/08	3	86.00	3	86.07	86.30	0	3,357	0.00%
2020/04/07	4	85.93	9	86.64	85.50	-5	3,355	-0.15%
2020/04/01	8	79.08	0	0.00	79.50	8	3,365	0.24%
2020/03/31	0	0.00	10	78.65	78.50	-10	3,387	-0.30%
2020/03/30	20	75.83	10	77.40	78.50	10	3,428	0.29%
2020/03/27	3	79.70	4	78.83	77.50	-1	3,409	-0.03%
2020/03/25	2	78.90	1	79.10	78.40	1	3,347	0.03%
2020/03/24	2	73.60	1	74.80	74.00	1	3,308	0.03%
2020/03/23	13	65.58	0	0.00	68.10	13	3,269	0.40%
2020/03/20	180	67.05	2	67.30	67.30	178	3,285	5.42%	大買/鉅額交易
2020/03/19	5	61.94	10	61.97	61.20	-5	3,256	-0.15%
2020/03/18	3	71.43	3	68.57	67.50	0	3,246	0.00%
2020/03/17	1	72.20	3	71.83	71.00	-2	3,283	-0.06%
2020/03/16	3	77.83	0	0.00	74.20	3	3,300	0.09%
2020/03/13	2	77.10	7	77.34	82.40	-5	3,269	-0.15%
2020/03/12	4	86.40	8	85.15	85.00	-4	3,223	-0.12%
2020/03/10	6	92.02	4	92.43	94.20	2	3,338	0.06%
2020/03/09	7	95.73	9	94.98	94.50	-2	3,331	-0.06%
2020/03/06	1	102.00	1	103.00	101.00	0	3,269	0.00%
2020/03/05	5	103.30	4	103.50	103.50	1	3,327	0.03%
2020/03/04	1	101.50	0	0.00	101.00	1	3,325	0.03%
2020/03/03	0	0.00	1	102.50	101.50	-1	3,336	-0.03%
2020/03/02	2	96.55	2	97.45	99.30	0	3,362	0.00%
2020/02/27	2	98.95	5	99.58	97.90	-3	3,407	-0.09%
2020/02/26	2	102.00	3	102.17	102.00	-1	3,397	-0.03%
2020/02/25	2	101.00	3	103.00	104.50	-1	3,400	-0.03%
2020/02/24	4	102.50	10	102.10	102.50	-6	3,441	-0.17%
2020/02/21	5	104.90	1	105.00	105.00	4	3,497	0.11%
2020/02/20	1	108.50	1	108.00	108.00	0	3,545	0.00%
2020/02/18	5	107.10	12	106.58	106.00	-7	3,637	-0.19%
2020/02/17	10	108.00	14	107.21	107.50	-4	3,646	-0.11%
2020/02/14	17	110.94	20	110.68	111.00	-3	3,699	-0.08%
2020/02/13	56	114.15	23	114.57	112.50	33	3,694	0.89%
2020/02/12	60	114.23	15	114.50	115.00	45	3,664	1.23%
2020/02/11	8	107.63	5	107.20	109.00	3	3,675	0.08%
2020/02/10	12	106.33	3	105.33	104.00	9	3,760	0.24%
2020/02/07	3	104.33	0	0.00	103.50	3	3,903	0.08%
2020/02/06	0	0.00	7	105.50	105.50	-7	4,137	-0.17%
2020/02/05	14	105.68	9	104.06	102.50	5	4,300	0.12%
2020/02/04	1	102.00	2	102.75	102.50	-1	4,303	-0.02%
2020/02/03	4	95.73	12	95.27	100.50	-8	4,365	-0.18%
2020/01/31	5	102.60	4	101.50	101.00	1	4,406	0.02%
2020/01/30	22	102.91	17	102.47	101.00	5	4,543	0.11%
2020/01/20	3	112.83	3	113.33	112.00	0	4,841	0.00%
2020/01/16	2	107.75	3	108.00	112.00	-1	5,101	-0.02%
2020/01/15	4	110.75	2	111.50	109.50	2	5,325	0.04%
2020/01/14	1	111.00	2	111.00	112.00	-1	5,376	-0.02%
2020/01/13	3	108.00	2	108.50	108.50	1	5,390	0.02%
2020/01/10	4	108.00	3	108.83	109.50	1	5,481	0.02%
2020/01/09	1	108.00	1	110.00	109.50	0	5,610	0.00%
2020/01/08	6	109.08	7	109.64	109.00	-1	5,688	-0.02%
2020/01/07	4	116.13	1	121.00	113.00	3	5,695	0.05%
2020/01/06	11	120.73	3	120.50	118.00	8	5,750	0.14%
2020/01/03	1	122.00	10	123.50	124.00	-9	5,917	-0.15%
2020/01/02	8	121.38	10	122.55	123.00	-2	5,906	-0.03%
2019/12/31	0	0.00	1	117.00	118.00	-1	5,902	-0.02%
2019/12/30	3	117.83	0	0.00	118.00	3	5,971	0.05%
2019/12/27	5	116.20	15	116.33	116.00	-10	6,052	-0.17%
2019/12/26	9	116.06	2	116.00	115.50	7	6,059	0.12%
2019/12/25	0	0.00	3	114.00	114.50	-3	6,066	-0.05%
2019/12/19	4	111.00	0	0.00	110.50	4	6,429	0.06%
2019/12/18	1	112.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	10	115.50	5	115.00	114.00	5	6,708	0.07%
2019/12/16	2	111.50	0	0.00	112.50	2	6,952	0.03%
2019/12/13	9	111.67	0	0.00	110.50	9	7,425	0.12%
2019/12/12	6	111.58	1	113.50	113.50	5	7,659	0.07%
2019/12/09	0	0.00	50	111.00	110.50	-50	7,798	-0.64%
2019/12/06	3	110.67	2	113.00	112.00	1	7,823	0.01%
2019/12/05	5	112.00	0	0.00	111.00	5	7,822	0.06%
2019/12/04	3	114.33	0	0.00	115.00	3	7,729	0.04%
2019/12/03	2	116.25	0	0.00	116.00	2	7,794	0.03%
2019/12/02	3	114.33	1	114.00	116.50	2	7,861	0.03%
2019/11/29	2	116.50	0	0.00	119.00	2	7,866	0.03%
2019/11/28	2	117.75	121	118.07	118.00	-119	7,874	-1.51%	大賣/鉅額交易
2019/11/27	1	123.00	30	120.67	120.00	-29	7,897	-0.37%
2019/11/26	8	122.50	3	122.50	122.00	5	7,900	0.06%
2019/11/21	1	115.00	1	118.00	119.00	0	7,936	0.00%
2019/11/20	3	117.33	223	117.72	118.00	-220	7,935	-2.77%	大賣/鉅額交易
2019/11/15	0	0.00	1	119.50	122.00	-1	7,947	-0.01%
2019/11/14	6	125.25	3	125.83	124.00	3	7,911	0.04%
2019/11/13	6	126.50	9	127.06	127.00	-3	7,960	-0.04%
2019/11/12	1	122.50	0	0.00	124.50	1	7,944	0.01%
2019/11/11	0	0.00	6	123.00	122.50	-6	8,044	-0.07%
2019/11/08	1	127.00	0	0.00	126.50	1	8,107	0.01%
2019/11/07	3	123.50	1	125.50	123.00	2	8,142	0.02%
2019/11/06	19	131.74	63	130.30	126.50	-44	8,212	-0.54%
2019/11/05	84	132.35	20	131.48	135.00	64	8,113	0.79%
2019/11/04	6	127.67	11	128.32	128.50	-5	8,006	-0.06%
2019/11/01	1	122.50	11	122.50	123.00	-10	7,876	-0.13%
2019/10/31	5	120.40	0	0.00	119.50	5	7,879	0.06%
2019/10/30	1	124.00	6	122.83	123.00	-5	7,835	-0.06%
2019/10/29	10	123.70	9	124.06	122.00	1	7,822	0.01%
2019/10/28	7	128.93	24	128.33	128.50	-17	7,741	-0.22%
2019/10/25	17	120.59	31	122.02	122.50	-14	7,458	-0.19%
2019/10/24	10	118.50	15	119.83	121.00	-5	7,333	-0.07%
2019/10/23	10	118.65	42	120.52	117.50	-32	7,310	-0.44%
2019/10/22	41	117.68	1	115.50	115.00	40	7,262	0.55%
2019/10/21	1	113.50	82	113.79	114.00	-81	7,295	-1.11%
2019/10/18	226	115.20	0	0.00	114.50	226	7,443	3.04%	大買/鉅額交易
2019/10/17	1	117.00	32	117.19	118.50	-31	7,374	-0.42%
2019/10/16	12	115.50	3	115.17	113.00	9	7,244	0.12%
2019/10/15	28	115.70	8	115.25	114.00	20	7,129	0.28%
2019/10/14	110	116.25	12	116.71	113.50	98	7,075	1.39%	大買/
2019/10/09	72	114.13	58	116.05	112.50	14	6,978	0.20%
2019/10/08	39	112.14	3	113.00	110.00	36	6,777	0.53%
2019/10/07	61	113.34	77	113.24	114.00	-16	6,764	-0.24%
2019/10/04	6	110.50	4	111.63	110.00	2	6,724	0.03%
2019/10/03	22	110.95	2	112.00	110.50	20	6,685	0.30%
2019/10/02	12	110.38	8	110.13	109.50	4	6,596	0.06%
2019/10/01	70	109.79	0	0.00	109.50	70	6,572	1.07%
2019/09/27	7	111.57	4	109.63	110.00	3	6,647	0.05%
2019/09/25	2	113.75	1	113.00	112.00	1	6,612	0.02%
2019/09/24	4	115.00	7	114.29	113.50	-3	6,614	-0.05%
2019/09/23	1	118.00	11	117.59	118.50	-10	6,468	-0.15%
2019/09/20	18	116.39	42	116.24	116.00	-24	6,375	-0.38%
2019/09/19	5	116.40	4	116.75	116.50	1	6,286	0.02%
2019/09/18	179	110.35	53	114.87	116.00	126	5,989	2.10%	大買/鉅額交易
2019/09/17	2	105.75	22	104.66	105.50	-20	5,520	-0.36%
2019/09/16	18	100.64	17	100.91	102.00	1	5,311	0.02%
2019/09/12	20	98.01	16	98.62	97.20	4	5,211	0.08%
2019/09/11	1	96.60	5	97.46	96.80	-4	5,159	-0.08%
2019/09/10	1	95.00	2	95.50	96.70	-1	5,136	-0.02%
2019/09/09	40	97.85	3	98.07	97.30	37	5,097	0.73%
2019/09/06	29	97.54	2	97.65	96.30	27	5,071	0.53%
2019/09/05	1	96.80	32	97.16	96.10	-31	5,036	-0.62%
2019/09/04	32	96.01	1	94.80	96.10	31	4,985	0.62%
2019/09/03	4	95.13	8	93.50	93.00	-4	4,940	-0.08%
2019/09/02	0	0.00	1	92.20	92.50	-1	4,897	-0.02%
2019/08/30	1	93.70	0	0.00	93.30	1	4,891	0.02%
2019/08/29	1	92.30	0	0.00	93.80	1	4,869	0.02%
2019/08/28	1	91.40	0	0.00	91.80	1	4,896	0.02%
2019/08/26	2	92.40	2	92.70	92.10	0	4,878	0.00%
2019/08/23	7	95.89	1,075	95.60	95.50	-1,068	4,837	-22.08%	大賣/鉅額交易
2019/08/22	1	97.90	1	99.20	97.20	0	4,804	0.00%
2019/08/21	0	0.00	1	97.20	97.90	-1	4,786	-0.02%
2019/08/20	3	99.03	1	99.70	97.20	2	4,768	0.04%
2019/08/16	25	97.20	0	0.00	96.50	25	4,711	0.53%
2019/08/15	5	97.12	25	96.80	97.30	-20	4,753	-0.42%
2019/08/14	21	102.36	1	103.50	99.70	20	4,762	0.42%
2019/08/13	12	100.93	56	99.48	99.10	-44	4,715	-0.93%
2019/08/12	16	105.78	49	104.29	103.00	-33	4,742	-0.70%
2019/08/08	87	103.45	20	103.85	104.00	67	4,691	1.43%
2019/08/07	43	101.04	2	101.25	99.20	41	4,546	0.90%
2019/08/06	6	99.38	12	98.47	100.50	-6	4,508	-0.13%
2019/08/05	4	96.18	432	97.87	95.50	-428	4,418	-9.69%	大賣/鉅額交易
2019/08/02	2	97.90	27	97.97	98.50	-25	4,401	-0.57%
2019/08/01	0	0.00	56	100.00	101.50	-56	4,366	-1.28%
2019/07/31	18	101.28	22	98.71	100.50	-4	4,356	-0.09%
2019/07/30	15	101.07	26	100.39	99.60	-11	4,305	-0.26%
2019/07/29	11	102.95	11	102.73	102.50	0	4,264	0.00%
2019/07/26	3	101.50	43	100.63	101.00	-40	4,209	-0.95%
2019/07/25	24	101.77	5	101.50	101.50	19	4,218	0.45%
2019/07/24	123	99.80	36	100.26	101.00	87	4,184	2.08%	大買/
2019/07/23	7	96.91	128	96.91	96.40	-121	4,081	-2.96%	大賣/鉅額交易
2019/07/22	214	96.04	45	96.94	97.70	169	4,122	4.10%	大買/鉅額交易
2019/07/19	3	92.30	4	92.80	92.50	-1	3,942	-0.03%
2019/07/18	2	90.45	40	90.97	90.40	-38	3,936	-0.97%
2019/07/16	1	92.50	2	92.65	92.00	-1	3,967	-0.03%
2019/07/15	1	93.10	0	0.00	92.00	1	4,062	0.02%
2019/07/12	3	93.53	25	93.96	94.50	-22	4,449	-0.49%
2019/07/11	64	94.67	58	94.41	94.00	6	4,454	0.13%
2019/07/10	4	93.03	22	92.74	92.80	-18	4,406	-0.41%
2019/07/09	7	92.51	1	94.30	91.70	6	4,373	0.14%
2019/07/08	11	92.75	151	92.21	93.20	-140	4,355	-3.21%	大賣/鉅額交易
2019/07/05	7	92.07	42	91.84	93.00	-35	4,381	-0.80%
2019/07/04	105	91.91	16	91.51	91.90	89	4,385	2.03%	大買/
2019/07/03	6	88.40	52	88.44	88.50	-46	4,261	-1.08%
2019/07/02	45	88.20	75	88.31	89.20	-30	4,290	-0.70%
2019/07/01	163	86.60	26	86.32	87.10	137	4,276	3.20%	大買/鉅額交易
2019/06/28	77	79.18	2	78.95	79.90	75	4,356	1.72%
2019/06/27	33	79.21	4	79.50	79.00	29	4,378	0.66%
2019/06/26	8	80.41	88	80.35	80.30	-80	4,403	-1.82%
2019/06/25	1	78.70	31	79.07	78.30	-30	4,411	-0.68%
2019/06/24	5	78.76	25	79.34	79.50	-20	4,518	-0.44%
2019/06/21	518	79.96	7	80.00	79.30	511	4,606	11.09%	大買/鉅額交易
2019/06/20	22	78.31	14	77.97	79.20	8	4,575	0.17%
2019/06/19	28	76.53	3	76.70	77.00	25	4,627	0.54%
2019/06/14	6	75.68	20	75.75	73.40	-14	5,046	-0.28%
2019/06/13	3	75.67	3	75.30	75.90	0	5,541	0.00%
2019/06/12	26	77.30	5	76.16	75.90	21	5,726	0.37%
2019/06/11	25	75.90	21	76.65	77.00	4	5,752	0.07%
2019/06/10	10	74.80	2	74.30	74.70	8	5,721	0.14%
2019/06/06	1	72.30	2	72.55	72.20	-1	5,740	-0.02%
2019/06/05	4	74.68	4	74.28	74.70	0	5,746	0.00%
2019/06/04	5	74.36	3	74.43	73.00	2	5,724	0.03%
2019/06/03	16	75.89	10	74.70	74.70	6	5,703	0.11%
2019/05/31	12	75.07	2	74.50	74.20	10	5,662	0.18%
2019/05/29	2	71.75	3	72.37	72.90	-1	5,680	-0.02%
2019/05/27	10	73.75	0	0.00	74.60	10	5,732	0.17%
2019/05/24	5	74.02	0	0.00	72.70	5	5,882	0.09%
2019/05/23	3	74.70	8	72.90	74.50	-5	5,898	-0.08%
2019/05/22	6	76.28	12	77.13	73.80	-6	5,985	-0.10%
2019/05/21	20	73.87	24	73.04	74.60	-4	5,928	-0.07%
2019/05/20	4	75.60	5	75.18	76.00	-1	5,895	-0.02%
2019/05/17	4	78.65	0	0.00	74.70	4	5,836	0.07%
2019/05/15	2	84.10	0	0.00	84.50	2	5,862	0.03%
2019/05/14	3	79.90	2	83.00	83.60	1	5,877	0.02%
2019/05/13	2	83.80	1	86.20	81.50	1	5,950	0.02%
2019/05/10	1	82.50	7	84.10	83.20	-6	6,020	-0.10%
2019/05/09	2	83.70	2	82.80	82.60	0	6,021	0.00%
2019/05/08	1	85.70	1	85.00	85.40	0	6,033	0.00%
2019/05/07	0	0.00	1	86.60	86.60	-1	6,102	-0.02%
2019/05/06	3	85.83	1	87.00	84.50	2	6,265	0.03%
2019/05/03	1	87.50	0	0.00	88.40	1	6,239	0.02%
2019/05/02	1	84.00	4	87.25	87.50	-3	6,223	-0.05%
2019/04/30	0	0.00	9	83.73	84.40	-9	6,206	-0.14%
2019/04/29	6	84.35	4	83.80	82.00	2	6,245	0.03%
2019/04/26	26	89.65	103	91.10	88.80	-77	6,142	-1.25%	大賣/
2019/04/24	11	94.00	0	0.00	93.60	11	6,047	0.18%
2019/04/23	27	94.14	53	94.28	94.70	-26	6,050	-0.43%
2019/04/22	2	93.45	22	94.55	95.10	-20	6,024	-0.33%
2019/04/19	14	94.86	34	93.97	93.10	-20	6,055	-0.33%
2019/04/18	127	94.68	37	97.21	96.00	90	6,079	1.48%	大買/
2019/04/17	2	92.60	0	0.00	91.70	2	5,793	0.03%
2019/04/16	13	92.40	5	92.60	92.50	8	6,012	0.13%
2019/04/15	2	90.85	0	0.00	90.50	2	6,053	0.03%
2019/04/12	5	90.50	52	90.34	90.60	-47	6,138	-0.77%
2019/04/11	16	93.76	2	94.80	91.00	14	6,268	0.22%
2019/04/10	10	94.20	10	94.60	94.60	0	6,412	0.00%
2019/04/09	2	92.70	10	92.90	93.00	-8	6,716	-0.12%
2019/04/08	10	93.30	0	0.00	92.60	10	6,925	0.14%
2019/04/02	27	95.03	38	94.38	90.90	-11	7,629	-0.14%
2019/03/29	24	92.40	11	93.55	91.40	13	7,398	0.18%
2019/03/28	16	92.00	14	92.29	92.50	2	7,351	0.03%
2019/03/27	54	92.02	6	91.85	91.00	48	7,296	0.66%
2019/03/26	5	90.92	13	91.00	91.00	-8	7,185	-0.11%
2019/03/25	1	88.30	3	88.33	90.80	-2	7,094	-0.03%
2019/03/22	52	90.99	11	89.40	89.20	41	7,059	0.58%
2019/03/21	6	89.87	8	90.19	90.40	-2	6,981	-0.03%
2019/03/20	8	88.70	21	89.49	91.00	-13	6,917	-0.19%
2019/03/19	41	87.77	46	88.17	88.50	-5	6,771	-0.07%
2019/03/18	24	84.24	54	85.46	88.10	-30	6,575	-0.46%
2019/03/15	33	76.42	30	77.30	80.10	3	6,057	0.05%
2019/03/14	55	73.26	54	73.25	72.90	1	5,888	0.02%
2019/03/13	4	71.38	4	71.55	71.50	0	5,872	0.00%
2019/03/12	2	71.10	0	0.00	71.30	2	5,877	0.03%
2019/03/11	0	0.00	1	70.10	69.70	-1	5,868	-0.02%
2019/03/07	1	69.00	2	69.35	67.60	-1	6,000	-0.02%
2019/03/06	1	70.50	0	0.00	70.50	1	6,006	0.02%
2019/03/04	5	71.40	0	0.00	71.50	5	6,213	0.08%
2019/02/27	0	0.00	1	70.40	71.40	-1	6,261	-0.02%
2019/02/26	11	72.69	4	71.95	71.40	7	6,331	0.11%
2019/02/25	7	72.76	10	72.96	72.60	-3	6,325	-0.05%
2019/02/22	5	70.54	2	70.80	70.30	3	6,195	0.05%
2019/02/21	4	71.03	15	71.24	72.40	-11	6,179	-0.18%
2019/02/20	0	0.00	1	68.70	68.70	-1	6,051	-0.02%
2019/02/19	10	69.10	5	68.40	68.10	5	6,051	0.08%
2019/02/18	1	67.80	0	0.00	67.80	1	6,061	0.02%
2019/02/15	18	69.93	28	70.43	67.90	-10	6,070	-0.16%
2019/02/14	6	67.03	0	0.00	67.40	6	5,986	0.10%
2019/02/13	2	68.60	4	69.20	67.00	-2	5,986	-0.03%
2019/02/12	6	69.05	2	69.00	68.60	4	5,961	0.07%
2019/02/11	27	69.03	13	68.69	68.70	14	5,972	0.23%
2019/01/30	0	0.00	2	66.80	66.90	-2	5,920	-0.03%
2019/01/29	3	66.00	0	0.00	66.00	3	5,961	0.05%
2019/01/28	4	67.25	19	67.01	67.00	-15	5,990	-0.25%
2019/01/25	41	66.22	37	66.66	66.00	4	5,976	0.07%
2019/01/24	1	64.90	10	65.10	64.70	-9	5,901	-0.15%
2019/01/23	1	64.20	1	64.30	64.60	0	5,943	0.00%
2019/01/22	2	64.75	2	64.40	63.80	0	5,971	0.00%
2019/01/21	22	65.42	2	65.00	64.50	20	5,996	0.33%
2019/01/18	2	63.10	30	63.60	64.00	-28	6,026	-0.46%
2019/01/17	0	0.00	110	63.85	63.60	-110	6,205	-1.77%	大賣/鉅額交易
2019/01/16	4	65.13	91	64.41	63.60	-87	6,338	-1.37%
2019/01/15	3	65.80	3	65.87	65.00	0	6,354	0.00%
2019/01/14	3	65.40	3	65.67	65.50	0	6,348	0.00%
2019/01/11	72	65.76	25	65.41	65.00	47	6,357	0.74%
2019/01/10	14	66.05	6	65.85	65.50	8	6,307	0.13%
2019/01/09	3	64.33	3	64.90	65.70	0	6,208	0.00%
2019/01/08	8	65.56	6	66.03	64.00	2	6,099	0.03%
2019/01/07	5	63.78	6	64.00	64.00	-1	5,895	-0.02%
2019/01/04	10	62.20	6	60.43	63.00	4	5,907	0.07%
2019/01/03	30	63.67	31	64.41	62.40	-1	5,914	-0.02%
2019/01/02	18	65.01	16	65.13	65.80	2	5,854	0.03%
2018/12/28	88	64.98	25	65.32	64.60	63	5,699	1.11%
2018/12/27	79	63.85	48	63.10	63.30	31	5,460	0.57%
2018/12/26	206	64.91	206	66.21	61.40	0	5,373	0.00%	大買/大賣/
2018/12/25	78	63.32	34	62.34	65.40	44	4,791	0.92%
2018/12/24	90	59.03	2	58.50	59.50	88	4,571	1.93%
2018/12/21	2	56.70	2	56.50	58.50	0	4,626	0.00%
2018/12/18	0	0.00	4	60.50	60.00	-4	4,672	-0.09%
2018/12/14	3	60.47	0	0.00	60.10	3	4,767	0.06%
2018/12/13	45	60.15	10	61.30	61.50	35	4,827	0.73%
2018/12/12	14	58.76	12	60.02	60.10	2	4,873	0.04%
2018/12/07	2	56.40	0	0.00	56.70	2	5,430	0.04%
2018/12/06	0	0.00	37	59.11	55.80	-37	5,555	-0.67%
2018/12/05	5	61.80	6	61.50	61.00	-1	5,525	-0.02%
2018/12/04	5	64.50	1	64.40	63.40	4	5,586	0.07%
2018/12/03	2	64.15	63	63.61	64.00	-61	5,607	-1.09%
2018/11/30	53	61.97	1	61.80	60.90	52	5,538	0.94%
2018/11/29	10	62.10	0	0.00	60.90	10	5,570	0.18%
2018/11/28	2	61.20	1	60.80	60.90	1	5,652	0.02%
2018/11/27	0	0.00	4	60.00	60.00	-4	5,584	-0.07%
2018/11/23	2	55.50	3	54.57	54.20	-1	5,381	-0.02%
2018/11/22	10	55.40	30	55.10	54.00	-20	5,305	-0.38%
2018/11/21	20	53.50	0	0.00	53.80	20	5,263	0.38%
2018/11/20	1	53.60	0	0.00	52.40	1	5,241	0.02%
2018/11/16	0	0.00	1	53.70	53.30	-1	5,217	-0.02%
2018/11/15	2	53.55	1	52.70	53.40	1	5,245	0.02%
2018/11/14	3	55.03	1	54.90	55.00	2	5,233	0.04%
2018/11/13	3	51.90	0	0.00	54.00	3	5,231	0.06%
2018/11/12	2	58.90	0	0.00	57.60	2	5,159	0.04%
2018/11/08	21	63.50	8	61.56	60.20	13	5,198	0.25%
2018/11/06	0	0.00	15	58.10	57.50	-15	5,096	-0.29%
2018/11/05	1	61.00	1	59.30	61.60	0	5,047	0.00%
2018/11/02	21	60.27	23	61.00	59.20	-2	5,024	-0.04%
2018/11/01	16	57.47	6	59.47	58.30	10	4,963	0.20%
2018/10/31	20	56.30	4	56.20	55.50	16	4,894	0.33%
2018/10/30	10	54.60	10	55.00	54.80	0	4,896	0.00%
2018/10/29	4	55.90	41	55.99	56.40	-37	4,902	-0.75%
2018/10/26	12	55.03	30	55.79	54.40	-18	4,896	-0.37%
2018/10/25	33	53.98	27	54.91	58.00	6	4,848	0.12%
2018/10/24	37	55.84	65	55.48	54.10	-28	4,781	-0.59%
2018/10/23	4	61.48	7	60.76	60.10	-3	4,830	-0.06%
2018/10/22	1	63.00	6	62.72	63.60	-5	4,844	-0.10%
2018/10/19	16	60.69	11	61.45	61.40	5	4,937	0.10%
2018/10/16	3	62.13	1	62.20	62.20	2	5,494	0.04%
2018/10/15	3	61.47	0	0.00	62.60	3	5,501	0.05%
2018/10/12	2	60.10	10	60.80	61.00	-8	5,507	-0.15%
2018/10/11	16	58.99	6	58.87	58.10	10	5,466	0.18%
2018/10/09	0	0.00	6	64.50	64.30	-6	5,383	-0.11%
2018/10/08	10	68.60	0	0.00	68.20	10	5,308	0.19%
2018/10/05	3	68.60	507	69.69	70.00	-504	5,333	-9.45%	大賣/鉅額交易
2018/10/04	3	72.63	7	72.97	71.90	-4	5,265	-0.08%
2018/10/02	22	79.90	3	80.30	79.00	19	5,260	0.36%
2018/10/01	3	79.10	13	79.84	81.50	-10	5,259	-0.19%
2018/09/28	1	77.00	2	76.95	76.10	-1	5,280	-0.02%
2018/09/27	1	75.20	3	75.83	76.50	-2	5,313	-0.04%
2018/09/26	1	77.40	1	76.60	76.50	0	5,336	0.00%
2018/09/25	13	78.69	3	77.20	77.00	10	5,418	0.18%
2018/09/21	1	76.70	4	77.03	77.00	-3	5,422	-0.06%
2018/09/20	2	77.85	31	76.13	76.10	-29	5,453	-0.53%
2018/09/19	1	83.50	8	80.76	79.00	-7	5,438	-0.13%
2018/09/18	0	0.00	1	79.00	79.50	-1	5,398	-0.02%
2018/09/17	0	0.00	1	78.80	78.30	-1	5,413	-0.02%
2018/09/14	35	79.34	13	77.05	80.00	22	5,404	0.41%
2018/09/13	2	79.30	11	80.39	76.90	-9	5,205	-0.17%
2018/09/12	3	83.70	36	84.09	83.70	-33	4,963	-0.66%
2018/09/11	0	0.00	14	93.16	92.90	-14	4,950	-0.28%
2018/09/07	0	0.00	3	99.50	96.90	-3	5,365	-0.06%
2018/09/06	2	99.50	1	100.00	100.00	1	5,426	0.02%
2018/09/05	5	100.12	6	100.00	99.50	-1	5,501	-0.02%
2018/09/04	67	100.09	47	101.82	98.30	20	5,599	0.36%
2018/09/03	2	93.75	0	0.00	94.90	2	5,541	0.04%
2018/08/31	0	0.00	4	93.05	94.40	-4	5,676	-0.07%
2018/08/30	2	94.20	0	0.00	93.00	2	5,917	0.03%
2018/08/29	0	0.00	1	93.30	94.00	-1	5,985	-0.02%
2018/08/27	17	93.46	21	92.91	93.80	-4	6,122	-0.07%
2018/08/24	66	92.34	46	92.50	92.50	20	6,202	0.32%
2018/08/22	2	93.05	2	93.80	93.50	0	6,400	0.00%
2018/08/21	0	0.00	1	89.60	91.50	-1	6,455	-0.02%
2018/08/20	1	89.50	0	0.00	89.20	1	6,650	0.02%
2018/08/17	1	90.80	1	91.00	90.00	0	6,784	0.00%
2018/08/16	163	91.13	1	92.00	92.00	162	6,929	2.34%	大買/鉅額交易
2018/08/15	4	89.25	15	89.44	89.80	-11	6,992	-0.16%
2018/08/14	3	89.43	0	0.00	90.20	3	7,180	0.04%
2018/08/13	3	87.37	0	0.00	88.00	3	7,287	0.04%
2018/08/10	2	91.00	0	0.00	91.50	2	7,331	0.03%
2018/08/08	0	0.00	1	90.30	90.10	-1	7,594	-0.01%
2018/08/07	2	90.10	0	0.00	89.90	2	7,780	0.03%
2018/08/03	7	89.64	0	0.00	89.60	7	8,022	0.09%
2018/08/02	0	0.00	4	89.00	89.40	-4	8,180	-0.05%
2018/08/01	5	91.14	8	90.78	90.70	-3	8,359	-0.04%
2018/07/31	7	89.24	3	89.63	89.20	4	8,536	0.05%
2018/07/30	2	86.20	44	88.90	87.00	-42	8,444	-0.50%
2018/07/27	0	0.00	7	94.16	94.80	-7	8,302	-0.08%
2018/07/26	16	96.11	12.8	97.56	95.50	3.3	8,334	0.04%
2018/07/25	16	94.88	23	94.72	95.00	-7	8,309	-0.08%
2018/07/24	8	95.23	3	94.80	97.50	5	8,210	0.06%
2018/07/23	40	96.43	1,114	95.43	95.40	-1,074	8,261	-13.00%	大賣/鉅額交易
2018/07/20	0	0.00	181	105.43	106.00	-181	8,311	-2.18%	大賣/鉅額交易
2018/07/19	0	0.00	258	104.66	106.00	-258	8,467	-3.05%	大賣/鉅額交易
2018/07/18	0	0.00	6	108.50	106.00	-6	8,678	-0.07%
2018/07/17	2	110.50	5	112.00	109.00	-3	8,772	-0.03%
2018/07/16	2	112.00	10	111.75	111.50	-8	8,796	-0.09%
2018/07/13	36	111.25	40	110.00	111.00	-4	8,879	-0.05%
2018/07/12	70	109.07	5	109.00	109.00	65	9,082	0.72%
2018/07/11	103	106.66	0	0.00	107.50	103	9,147	1.13%	大買/鉅額交易
2018/07/10	354	106.24	17	104.21	108.50	337	9,233	3.65%	大買/鉅額交易
2018/07/09	3	100.00	0	0.00	99.80	3	9,212	0.03%
2018/07/06	20	103.50	0	0.00	100.50	20	9,256	0.22%
2018/07/05	0	0.00	22	102.09	102.50	-22	9,328	-0.24%
2018/07/04	4	105.63	0	0.00	106.00	4	9,329	0.04%
2018/07/03	165	111.69	41	112.57	108.00	124	9,357	1.33%	大買/鉅額交易
2018/07/02	20	115.25	5	116.70	115.00	15	9,356	0.16%
2018/06/29	2	114.50	17	114.32	115.00	-15	9,486	-0.16%
2018/06/28	3	114.33	0	0.00	112.50	3	9,548	0.03%
2018/06/27	6	117.17	1	115.00	113.00	5	9,754	0.05%
2018/06/25	0	0.00	1	114.00	112.50	-1	10,755	-0.01%
2018/06/22	96	116.03	0	0.00	114.50	96	10,980	0.87%
2018/06/21	374	117.11	0	0.00	116.00	374	11,036	3.39%	大買/鉅額交易
2018/06/20	5	115.10	21	112.38	115.00	-16	11,189	-0.14%
2018/06/19	2	121.25	5	119.70	118.50	-3	11,190	-0.03%
2018/06/15	4	125.00	8	125.06	124.00	-4	11,180	-0.04%
2018/06/14	14	117.21	5	118.50	119.50	9	10,875	0.08%
2018/06/13	8	118.81	60	118.33	116.50	-52	10,850	-0.48%
2018/06/12	113	120.82	12	119.88	119.50	101	10,953	0.92%	大買/鉅額交易
2018/06/11	3	115.00	0	0.00	115.00	3	11,011	0.03%
2018/06/08	3	117.00	49	117.85	116.50	-46	11,202	-0.41%
2018/06/07	5	118.00	16	118.44	119.50	-11	11,256	-0.10%
2018/06/06	7	113.36	5	115.50	113.50	2	11,348	0.02%
2018/06/05	7	113.71	5	113.50	112.50	2	11,403	0.02%
2018/06/04	2	113.00	2	113.75	112.00	0	11,779	0.00%
2018/06/01	4	110.50	28	110.77	111.00	-24	11,837	-0.20%
2018/05/31	14	110.89	10	112.00	108.00	4	11,845	0.03%
2018/05/30	8	110.44	2	110.75	110.00	6	11,820	0.05%
2018/05/29	8	116.19	4	115.25	113.00	4	11,798	0.03%
2018/05/28	10	114.65	31	114.69	114.50	-21	11,795	-0.18%
2018/05/25	38	111.03	6	108.50	109.50	32	11,689	0.27%
2018/05/24	21	108.67	18	108.89	108.50	3	11,667	0.03%
2018/05/23	3	108.17	2	106.75	105.50	1	11,716	0.01%
2018/05/22	8	106.25	11	105.95	108.50	-3	12,036	-0.02%
2018/05/21	4	104.13	3	103.17	102.00	1	11,943	0.01%
2018/05/18	0	0.00	2	100.00	100.00	-2	11,893	-0.02%
2018/05/17	4	102.60	5	104.50	103.50	-1	11,972	-0.01%
2018/05/16	8	100.00	1	98.30	97.70	7	11,883	0.06%
2018/05/15	115	101.05	81	101.18	99.40	34	12,014	0.28%	大買/
2018/05/14	19	106.45	36	104.82	105.00	-17	12,034	-0.14%
2018/05/11	171	106.24	7	105.79	104.00	164	12,007	1.37%	大買/鉅額交易
2018/05/10	39	106.35	62	104.42	106.50	-23	12,029	-0.19%
2018/05/09	77	102.12	68	103.82	101.50	9	12,269	0.07%
2018/05/08	82	101.20	9.2	100.00	102.50	72.8	12,364	0.59%
2018/05/07	0.2	93.60	16	93.36	93.60	-15.8	12,648	-0.12%
2018/05/04	2	95.20	1	93.50	93.30	1	12,664	0.01%
2018/05/03	0	0.00	1	95.90	93.70	-1	12,685	-0.01%
2018/05/02	3	95.20	2	98.00	93.40	1	12,721	0.01%
2018/04/30	12	94.45	12	93.80	95.50	0	12,738	0.00%
2018/04/27	23	93.36	18	93.96	94.60	5	12,712	0.04%
2018/04/26	24	88.79	233	90.15	86.00	-209	12,537	-1.67%	大賣/鉅額交易
2018/04/25	8	94.00	502	93.88	93.20	-494	12,401	-3.98%	大賣/鉅額交易
2018/04/24	24	92.43	28	92.38	92.80	-4	12,450	-0.03%
2018/04/23	3	102.00	32	101.13	101.00	-29	12,440	-0.23%
2018/04/20	10	105.50	1	106.50	107.00	9	12,725	0.07%
2018/04/19	5	104.50	5	106.50	106.50	0	12,982	0.00%
2018/04/18	22	103.68	110	104.68	103.00	-88	12,996	-0.68%	大賣/
2018/04/17	1	112.00	68	113.51	110.50	-67	12,854	-0.52%
2018/04/16	323	116.11	20	116.88	116.50	303	12,848	2.36%	大買/鉅額交易
2018/04/13	208	113.83	5	114.50	113.00	203	12,822	1.58%	大買/鉅額交易
2018/04/12	25	114.98	1	114.00	113.00	24	12,845	0.19%
2018/04/11	245	114.37	25	110.50	112.00	220	12,946	1.70%	大買/鉅額交易
2018/04/10	0	0.00	13	108.96	109.50	-13	12,923	-0.10%
2018/04/09	1	111.50	2	109.50	109.50	-1	13,137	-0.01%
2018/04/03	15	109.97	22	110.09	111.50	-7	13,185	-0.05%
2018/04/02	56	113.88	4	113.25	112.00	52	13,199	0.39%
2018/03/31	43	110.86	27	110.04	111.50	16	13,198	0.12%
2018/03/30	13	112.42	6	111.00	108.50	7	13,180	0.05%
2018/03/29	49	111.58	26	111.56	112.50	23	13,182	0.17%
2018/03/28	33	116.23	37	113.32	111.00	-4	12,749	-0.03%
2018/03/27	18	123.69	8	131.63	122.50	10	12,415	0.08%
2018/03/26	8	129.25	27	128.80	127.00	-19	12,329	-0.15%
2018/03/23	6	128.58	14	126.82	129.50	-8	12,339	-0.06%
2018/03/22	4	131.63	5	129.80	126.50	-1	12,311	-0.01%
2018/03/21	11	133.64	14	133.61	133.00	-3	12,391	-0.02%
2018/03/20	7	131.71	9	131.67	133.00	-2	12,636	-0.02%
2018/03/19	22	135.77	5	135.50	136.00	17	12,912	0.13%
2018/03/16	43	136.60	7	134.86	135.00	36	13,087	0.28%
2018/03/15	44	132.50	23	136.20	140.00	21	13,237	0.16%
2018/03/14	72	133.30	9	132.44	130.00	63	13,536	0.47%
2018/03/13	27	127.93	11	128.36	129.00	16	13,635	0.12%
2018/03/12	45	126.11	8	125.25	128.00	37	13,727	0.27%
2018/03/09	4	122.00	3	120.50	119.50	1	13,729	0.01%
2018/03/08	5	120.70	17	121.91	122.00	-12	13,859	-0.09%
2018/03/07	25	116.80	2	117.00	115.00	23	13,640	0.17%
2018/03/06	2	115.25	3	115.33	114.50	-1	13,904	-0.01%
2018/03/05	6	114.92	16	112.38	112.00	-10	14,053	-0.07%
2018/03/02	15	116.50	0	0.00	116.00	15	14,306	0.10%
2018/03/01	0	0.00	1	115.00	118.50	-1	14,276	-0.01%
2018/02/27	1	115.50	1	114.50	112.00	0	14,247	0.00%
2018/02/26	12	117.29	0	0.00	116.50	12	14,352	0.08%
2018/02/23	19	117.39	14	116.82	117.50	5	14,460	0.03%
2018/02/22	36	115.99	44	115.88	115.00	-8	14,430	-0.06%
2018/02/21	2	110.50	6	110.50	110.50	-4	14,112	-0.03%
2018/02/12	22	102.00	2	101.50	100.50	20	14,286	0.14%
2018/02/09	5	98.86	15	98.28	98.60	-10	14,396	-0.07%
2018/02/08	31	102.76	28	103.09	100.50	3	14,290	0.02%
2018/02/07	7	106.29	8	105.13	105.00	-1	14,224	-0.01%
2018/02/06	7	99.23	7	101.77	99.00	0	14,019	0.00%
2018/02/05	18	110.50	4	110.50	110.00	14	13,848	0.10%
2018/02/02	22	118.59	3	117.00	116.00	19	13,743	0.14%
2018/02/01	160	121.31	114	117.68	117.50	46	13,661	0.34%	大買/大賣/
2018/01/31	17	115.18	11	116.59	117.50	6	13,362	0.04%
2018/01/30	68	113.27	80	116.92	116.00	-12	13,112	-0.09%
2018/01/26	40	105.75	13	106.81	109.00	27	12,872	0.21%
2018/01/25	11	106.27	1	109.00	105.00	10	13,062	0.08%
2018/01/24	16	104.97	345	105.40	109.50	-329	12,942	-2.54%	大賣/鉅額交易
2018/01/23	5	108.60	10	108.55	107.50	-5	12,861	-0.04%
2018/01/22	24	109.85	8	110.38	111.00	16	12,785	0.13%
2018/01/19	3	108.50	4	109.13	110.50	-1	12,690	-0.01%
2018/01/18	14	114.00	7	112.07	109.00	7	12,583	0.06%
2018/01/17	31	109.29	37	111.11	112.00	-6	12,355	-0.05%
2018/01/16	45	108.53	14	111.82	106.00	31	12,140	0.26%
2018/01/15	10	101.85	50	105.51	108.00	-40	11,728	-0.34%
2018/01/12	1	99.90	3	100.67	98.60	-2	11,453	-0.02%
2018/01/11	66	97.42	13	99.54	99.90	53	11,369	0.47%
2018/01/10	0	0.00	5	93.90	95.60	-5	11,267	-0.04%
2018/01/09	1	92.40	80	93.18	94.50	-79	11,191	-0.71%
2018/01/08	5	97.48	31	100.52	96.50	-26	11,096	-0.23%
2018/01/05	167	100.14	16	100.54	99.00	151	11,045	1.37%	大買/鉅額交易
2018/01/04	1	97.90	0	0.00	97.90	1	10,933	0.01%
2018/01/03	56	98.08	4	98.58	98.00	52	10,840	0.48%
2018/01/02	56	93.63	4	94.10	95.00	52	10,666	0.49%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－8天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析