雲品 (2748)-中國信託券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	74.26	30	74.42	74.30	-29.8	1,082	-2.75%
2024/05/02	34	76.49	20.2	75.40	75.30	13.9	1,076	1.29%
2024/04/30	0	0.00	1	75.00	74.80	-1	1,066	-0.09%
2024/04/29	11	75.00	1	74.40	74.60	10	1,059	0.94%
2024/04/26	1	73.10	1	72.90	72.70	0	1,020	0.00%
2024/04/25	285	74.54	18	73.86	73.10	267	1,009	26.44%	大買/鉅額交易
2024/04/24	12.5	72.20	12	73.52	73.70	0.5	929	0.05%
2024/04/23	1	69.90	3	70.23	70.10	-2	907	-0.22%
2024/04/22	0.2	68.50	10	68.38	68.10	-9.8	941	-1.04%
2024/04/19	1	68.60	0	0.00	68.30	1	999	0.10%
2024/04/16	0	68.80	38	68.30	68.80	-38	1,094	-3.47%
2024/04/15	0	70.70	0	0.00	70.50	0	1,123	0.00%
2024/04/12	5	71.32	2	71.25	71.50	3	1,215	0.25%
2024/04/11	41	72.93	0	0.00	70.80	41	1,223	3.35%
2024/04/09	0.2	68.87	0	0.00	68.80	0.2	1,224	0.02%
2024/04/08	1	67.60	60.1	67.31	67.60	-59.1	1,240	-4.76%
2024/04/03	8	68.93	10	68.78	69.00	-2	1,387	-0.14%
2024/03/29	1	71.50	0	0.00	71.40	1	1,388	0.07%
2024/03/27	0	0.00	3	72.23	72.40	-3	1,409	-0.21%
2024/03/26	0	0.00	2	72.20	71.60	-2	1,426	-0.14%
2024/03/25	1	72.70	2	72.85	72.60	-1	1,486	-0.07%
2024/03/22	1	72.50	4	72.70	72.60	-3	1,491	-0.20%
2024/03/21	0	0.00	5	72.48	72.70	-5	1,498	-0.33%
2024/03/19	7	73.39	0	0.00	73.00	7	1,510	0.46%
2024/03/18	0	0.00	1	71.60	71.90	-1	1,509	-0.07%
2024/03/15	5	72.54	0	0.00	71.90	5	1,522	0.33%
2024/03/14	0	0.00	2	71.70	71.80	-2	1,527	-0.13%
2024/03/12	7	73.66	7.2	73.49	73.00	-0.2	1,541	-0.01%
2024/03/11	9	72.97	1.5	72.89	72.40	7.5	1,542	0.49%
2024/03/08	22.2	71.97	12	71.28	70.50	10.2	1,538	0.66%
2024/03/07	0.1	71.75	0.6	71.73	71.40	-0.5	1,543	-0.03%
2024/03/06	7	72.74	0.1	73.00	72.10	6.9	1,558	0.44%
2024/03/05	3	72.80	0.3	72.50	72.40	2.7	1,574	0.17%
2024/03/04	20.2	72.97	1.5	72.26	72.10	18.7	1,587	1.18%
2024/03/01	6.5	73.34	0	0.00	72.90	6.5	1,599	0.41%
2024/02/29	1.1	72.72	5	73.36	73.50	-4	1,651	-0.24%
2024/02/27	5.2	74.44	28	73.27	73.00	-22.8	1,746	-1.31%
2024/02/26	9	74.11	0	0.00	74.60	9	1,864	0.48%
2024/02/23	3	74.10	14	74.37	73.90	-11	2,052	-0.54%
2024/02/22	0	0.00	2	75.20	75.10	-2	2,114	-0.09%
2024/02/21	0	0.00	10	75.49	75.50	-10	2,357	-0.42%
2024/02/20	3	75.33	7	75.11	75.30	-4	2,583	-0.15%
2024/02/19	1	76.50	5	76.38	76.50	-4	2,741	-0.15%
2024/02/16	7.4	76.29	0	0.00	75.30	7.4	2,733	0.27%
2024/02/15	3.1	76.16	0	0.00	75.90	3.1	2,720	0.11%
2024/02/05	1	81.20	1	81.20	81.70	0	2,699	0.00%
2024/02/01	2.2	83.06	12.1	82.96	83.20	-9.9	2,744	-0.36%
2024/01/31	4	83.43	13	83.15	82.00	-9	2,779	-0.32%
2024/01/30	1	82.50	17	81.60	82.30	-16	2,886	-0.55%
2024/01/29	5	79.86	5.2	81.06	81.30	-0.2	2,950	-0.01%
2024/01/26	0	0.00	0.1	78.50	77.60	-0.1	2,929	0.00%
2024/01/25	2	77.05	1	77.00	77.20	1	2,973	0.03%
2024/01/24	2.1	76.98	6	77.53	77.90	-4	3,047	-0.13%
2024/01/22	2	76.60	5	76.50	76.50	-3	3,046	-0.10%
2024/01/19	13.2	76.00	0	0.00	76.00	13.2	3,046	0.43%
2024/01/17	0	0.00	20	76.10	76.80	-20	3,047	-0.66%
2024/01/16	10.1	75.88	3	76.40	75.50	7.1	3,050	0.23%
2024/01/15	14.2	80.07	4	78.75	78.60	10.2	3,021	0.34%
2024/01/12	7	84.09	2	83.10	83.20	5	2,981	0.17%
2024/01/11	6	83.67	1	82.50	83.10	5	2,964	0.17%
2024/01/10	1	82.80	12	82.94	82.80	-11	2,936	-0.37%
2024/01/09	4	83.93	3	84.50	84.10	1	2,931	0.03%
2024/01/08	29	85.42	13	84.38	85.50	16	2,912	0.55%
2024/01/05	13	81.23	0	0.00	80.60	13	2,831	0.46%
2024/01/04	20	80.42	0	80.40	80.30	20	2,819	0.71%
2024/01/03	11	83.24	8	82.91	82.10	3	2,810	0.11%
2024/01/02	5	82.30	4.2	82.57	81.90	0.8	2,779	0.03%
2023/12/29	64.8	84.68	13.3	85.13	83.20	51.5	2,760	1.87%
2023/12/28	9	81.32	0	0.00	81.00	9	2,606	0.35%
2023/12/27	9	81.00	2	80.90	81.30	7	2,603	0.27%
2023/12/26	9	79.81	0	0.00	80.00	9	2,602	0.35%
2023/12/25	9	79.61	3	79.10	79.50	6	2,624	0.23%
2023/12/22	0	0.00	10	79.55	79.10	-10	2,627	-0.38%
2023/12/21	0	0.00	1	81.50	81.00	-1	2,616	-0.04%
2023/12/20	10	81.42	6	81.32	82.00	4	2,614	0.15%
2023/12/19	1	77.21	0.1	77.90	77.20	0.9	2,559	0.04%
2023/12/18	0.1	79.26	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	0.1	79.05	0	0.00	78.80	0.1	2,577	0.00%
2023/12/14	1	78.50	0	0.00	78.50	1	2,576	0.04%
2023/12/13	1.1	78.51	0	0.00	78.50	1.1	2,574	0.04%
2023/12/12	1.2	79.24	0	0.00	78.50	1.2	2,584	0.05%
2023/12/11	1	79.50	0	0.00	79.10	1	2,582	0.04%
2023/12/08	0	0.00	4	80.30	79.70	-4	2,591	-0.15%
2023/12/07	0	0.00	9	80.47	80.90	-9	2,590	-0.35%
2023/12/06	8.3	80.53	2	81.15	80.90	6.3	2,592	0.24%
2023/12/05	1	79.50	1	79.10	79.10	0	2,581	0.00%
2023/12/04	1	80.60	0	0.00	80.60	1	2,578	0.04%
2023/12/01	1	80.60	12	80.50	80.00	-11	2,571	-0.43%
2023/11/30	5	81.52	11	81.48	80.90	-6	2,572	-0.23%
2023/11/29	3	81.10	7	80.90	80.70	-4	2,567	-0.16%
2023/11/28	5	81.44	1	82.00	81.50	4	2,581	0.15%
2023/11/27	0.5	81.00	3.3	80.83	80.80	-2.8	2,573	-0.11%
2023/11/24	16.2	83.77	3.5	84.56	83.30	12.7	2,551	0.50%
2023/11/22	29	90.31	29	88.71	87.50	0	2,497	0.00%
2023/11/21	7.2	85.05	12	84.98	86.00	-4.8	2,432	-0.20%
2023/11/20	19	85.87	240	85.60	83.80	-221	2,366	-9.34%	大賣/鉅額交易
2023/11/17	149	87.49	39.9	90.16	90.90	109.1	2,149	5.08%	大買/鉅額交易
2023/11/16	93	79.35	31.7	81.33	82.70	61.4	1,939	3.16%
2023/11/15	2	75.90	2.8	75.96	75.30	-0.8	1,773	-0.05%
2023/11/14	0	0.00	4	75.80	75.40	-4	1,777	-0.22%
2023/11/13	4	75.80	11	74.45	75.70	-7	1,803	-0.39%
2023/11/10	8.7	75.52	8	76.38	75.40	0.6	1,821	0.03%
2023/11/09	2	75.35	3	74.63	74.70	-1	1,793	-0.06%
2023/11/08	8	75.76	8.1	75.86	75.70	-0.1	1,839	-0.01%
2023/11/07	12.7	77.58	6	77.31	76.60	6.7	1,823	0.37%
2023/11/06	7	73.94	8.3	74.67	75.10	-1.3	1,687	-0.08%
2023/11/03	2	69.05	3	69.50	70.10	-1	1,597	-0.06%
2023/11/02	26.4	67.16	1	68.00	68.40	25.4	1,595	1.59%
2023/11/01	74.1	66.90	2	65.85	65.90	72.1	1,572	4.59%
2023/10/31	1.3	64.42	1	63.30	63.20	0.3	1,578	0.02%
2023/10/30	0.8	63.00	0	0.00	62.10	0.8	1,638	0.05%
2023/10/27	10	63.15	0	0.00	63.00	10	1,717	0.58%
2023/10/26	0.1	62.70	0	0.00	62.20	0.1	1,874	0.00%
2023/10/24	5	60.84	0.4	61.80	62.40	4.6	2,291	0.20%
2023/10/20	6	61.32	0	0.00	61.10	6	2,355	0.25%
2023/10/18	3	63.83	8	63.15	63.80	-5	2,512	-0.20%
2023/10/17	1	64.22	21	65.40	64.90	-20	2,620	-0.76%
2023/10/16	17	66.91	1	66.60	66.40	16	2,646	0.61%
2023/10/12	6	69.60	0	0.00	69.70	6	2,716	0.22%
2023/10/11	0.1	68.80	1	68.60	68.40	-0.9	2,769	-0.03%
2023/10/05	0	0.00	1	71.00	70.80	-1	2,839	-0.04%
2023/10/03	1	71.60	3	71.30	71.60	-2	2,942	-0.07%
2023/10/02	1	72.30	1	72.10	72.10	0	2,984	0.00%
2023/09/28	3	73.73	2	73.40	73.40	1	3,006	0.03%
2023/09/27	1	73.00	5	72.68	72.40	-4	3,045	-0.13%
2023/09/26	2	71.80	0	0.00	71.30	2	3,114	0.06%
2023/09/25	0	0.00	2	73.00	73.00	-2	3,157	-0.06%
2023/09/22	1	69.00	5	68.50	69.60	-4	3,182	-0.13%
2023/09/21	8	67.84	6	68.27	68.60	2	3,223	0.06%
2023/09/20	27	71.53	0	0.00	71.40	27	3,298	0.82%
2023/09/19	3	71.93	0	0.00	71.50	3	3,453	0.09%
2023/09/18	0.1	72.80	0	0.00	72.70	0.1	3,648	0.00%
2023/09/15	2	73.40	0	0.00	73.00	2	4,671	0.04%
2023/09/14	15	73.93	0	0.00	74.10	15	5,236	0.29%
2023/09/13	6	73.25	0	0.00	73.30	6	5,426	0.11%
2023/09/12	0	71.50	0	0.00	71.40	0	5,576	0.00%
2023/09/11	3	72.57	0.2	71.60	71.40	2.8	5,636	0.05%
2023/09/08	2	73.50	0	73.70	73.10	2	5,689	0.04%
2023/09/07	0.1	74.90	0	0.00	73.70	0.1	5,752	0.00%
2023/09/05	0	76.00	0	0.00	75.50	0	5,971	0.00%
2023/09/04	0	0.00	0.2	75.60	75.80	-0.2	6,314	0.00%
2023/09/01	4	77.40	3	77.63	77.30	1	6,583	0.02%
2023/08/31	2	76.81	0	0.00	77.10	2	6,796	0.03%
2023/08/30	0	0.00	1	76.80	77.60	-1	6,813	-0.01%
2023/08/29	8	75.66	6	76.00	75.80	2	6,832	0.03%
2023/08/28	15	77.64	15.2	76.57	76.80	-0.2	6,943	0.00%
2023/08/25	7.4	76.99	6	77.20	78.80	1.4	7,017	0.02%
2023/08/24	1	71.80	4	71.80	71.70	-3	6,937	-0.04%
2023/08/23	1	73.20	8	73.01	72.20	-7	6,989	-0.10%
2023/08/22	2	70.80	1.2	71.02	70.90	0.8	7,061	0.01%
2023/08/21	5	72.70	5	73.04	72.80	0	7,320	0.00%
2023/08/18	13.6	73.00	2	73.45	72.10	11.6	7,765	0.15%
2023/08/17	3	73.50	0.2	74.02	74.70	2.8	7,980	0.04%
2023/08/16	2	74.75	2	74.15	74.80	0	8,033	0.00%
2023/08/15	4.2	76.37	1	76.90	76.80	3.2	8,129	0.04%
2023/08/14	3	77.40	39.1	80.22	76.40	-36.1	8,122	-0.44%
2023/08/11	0	0.00	1	82.70	82.60	-1	8,104	-0.01%
2023/08/10	0.2	81.60	0	0.00	81.40	0.2	8,102	0.00%
2023/08/09	2.1	82.90	2	83.20	83.00	0.1	8,109	0.00%
2023/08/08	15.3	83.09	11	83.45	82.50	4.3	8,110	0.05%
2023/08/07	3.2	83.30	5	83.18	83.10	-1.8	8,105	-0.02%
2023/08/04	7	90.13	21	87.57	86.70	-14	8,081	-0.17%
2023/08/02	7	93.07	13.3	92.27	91.00	-6.3	8,016	-0.08%
2023/08/01	14	92.58	8.4	92.97	93.30	5.7	7,950	0.07%
2023/07/31	29	93.81	23.4	93.72	90.60	5.7	7,894	0.07%
2023/07/28	56.2	91.73	73.6	92.15	94.20	-17.4	7,774	-0.22%
2023/07/27	30	87.40	5.1	87.13	87.60	25	7,485	0.33%
2023/07/26	3.2	83.50	4	83.13	83.40	-0.8	7,381	-0.01%
2023/07/25	6.3	82.14	6	82.25	82.50	0.3	7,364	0.00%
2023/07/24	1.3	79.84	49	80.25	80.00	-47.8	7,359	-0.65%
2023/07/21	13.3	86.18	14	84.82	83.10	-0.7	7,363	-0.01%
2023/07/20	58	83.54	32	84.45	85.40	26	7,269	0.36%
2023/07/19	4.6	80.15	2	79.65	79.40	2.6	7,201	0.04%
2023/07/18	1.2	79.01	13	79.64	78.90	-11.9	7,235	-0.16%
2023/07/17	11.2	82.17	28.5	81.68	81.30	-17.3	7,312	-0.24%
2023/07/14	60.1	82.62	79	82.64	82.30	-19	7,511	-0.25%
2023/07/13	7	81.49	2	81.00	80.80	5	7,556	0.07%
2023/07/12	18	82.52	10	82.20	82.00	8	7,783	0.10%
2023/07/11	9.1	84.48	3.2	84.47	83.80	5.9	7,938	0.07%
2023/07/10	1	84.01	15	84.65	84.60	-14	7,961	-0.18%
2023/07/07	7	88.06	7	87.04	86.10	0	7,946	0.00%
2023/07/06	9.2	88.81	2	88.20	88.00	7.2	7,913	0.09%
2023/07/05	5.5	90.44	7.1	89.36	88.80	-1.6	7,909	-0.02%
2023/07/04	17.3	90.46	12	89.34	88.60	5.3	7,879	0.07%
2023/07/03	7.2	93.32	15.9	93.30	92.70	-8.6	7,835	-0.11%
2023/06/30	11.2	93.33	7.5	92.84	92.20	3.7	7,831	0.05%
2023/06/29	21.3	92.93	10	93.11	92.10	11.3	7,893	0.14%
2023/06/28	20.8	94.54	8	93.60	93.20	12.8	8,009	0.16%
2023/06/27	32.1	98.06	46.6	96.01	94.00	-14.5	7,954	-0.18%
2023/06/26	47	113.60	62.2	111.86	104.00	-15.2	7,813	-0.19%
2023/06/21	157.3	120.87	205.1	121.30	115.50	-47.7	7,656	-0.62%	大買/大賣/
2023/06/20	114	115.91	79	117.58	120.00	35	6,682	0.52%	大買/
2023/06/19	80	104.54	36.1	107.19	109.50	43.9	6,159	0.71%
2023/06/16	95.5	100.77	62	99.79	99.80	33.5	6,098	0.55%
2023/06/15	7	97.23	4	97.53	98.20	3	6,129	0.05%
2023/06/14	3.2	95.56	4.5	94.84	94.10	-1.3	6,167	-0.02%
2023/06/13	2.3	94.12	2	94.40	93.70	0.3	6,163	0.00%
2023/06/12	6	93.48	7	93.07	92.50	-1	6,147	-0.02%
2023/06/09	15.4	98.34	39	96.84	98.00	-23.6	6,184	-0.38%
2023/06/08	51.5	102.68	44.5	102.31	100.50	6.9	6,126	0.11%
2023/06/07	60	98.53	77.1	98.23	99.20	-17	5,937	-0.29%
2023/06/06	81.2	96.67	65.4	95.41	93.40	15.9	5,702	0.28%
2023/06/05	2	91.55	7	91.37	91.90	-5	5,526	-0.09%
2023/06/02	6	92.43	131.2	92.03	91.60	-125.2	5,592	-2.24%	大賣/鉅額交易
2023/06/01	25.2	94.21	14.4	93.56	92.60	10.8	5,615	0.19%
2023/05/31	95.1	92.92	47	92.85	92.00	48.1	5,593	0.86%
2023/05/30	52	91.25	45.5	89.59	88.10	6.5	5,666	0.11%
2023/05/29	7	89.70	6.1	89.60	90.00	0.9	5,749	0.02%
2023/05/26	39.6	91.75	20.1	91.37	90.10	19.5	5,873	0.33%
2023/05/25	77.5	96.77	38.3	96.24	93.80	39.2	6,341	0.62%
2023/05/24	103.1	97.90	75.3	98.92	101.50	27.8	6,371	0.44%	大買/
2023/05/23	21	93.02	38.8	93.58	92.70	-17.8	6,076	-0.29%
2023/05/22	15.3	87.15	7	86.67	87.80	8.3	6,205	0.13%
2023/05/19	11.8	87.17	14.1	86.59	85.50	-2.3	6,293	-0.04%
2023/05/18	3	81.90	2	81.35	81.00	1	6,272	0.02%
2023/05/17	17.1	82.90	14.1	82.02	82.30	3.1	6,501	0.05%
2023/05/16	5	81.02	103	81.12	80.70	-98	6,611	-1.48%	大賣/
2023/05/15	28	79.46	5	79.12	78.90	23	6,630	0.35%
2023/05/12	75.3	79.46	6	79.77	80.50	69.3	6,690	1.04%
2023/05/11	7	80.34	6	80.12	79.40	1	6,757	0.01%
2023/05/10	18.2	80.71	3.1	81.26	81.30	15.1	6,807	0.22%
2023/05/09	0.2	79.85	1.3	79.80	79.10	-1.1	7,019	-0.02%
2023/05/08	0	0.00	6	82.50	81.80	-6	7,100	-0.08%
2023/05/05	9.2	83.20	1	84.00	82.30	8.2	7,167	0.11%
2023/05/03	1.2	82.06	53	82.29	82.00	-51.8	7,182	-0.72%
2023/05/02	1.1	83.03	2	83.60	82.90	-0.9	7,195	-0.01%
2023/04/28	5.4	83.69	1	84.20	83.70	4.4	7,246	0.06%
2023/04/27	1.2	82.58	8.3	82.62	82.80	-7.1	7,384	-0.10%
2023/04/26	2	83.85	19	83.85	83.60	-17	7,371	-0.23%
2023/04/25	3.1	88.05	4	87.48	86.30	-0.9	7,346	-0.01%
2023/04/24	4.1	89.44	5	89.56	90.50	-0.9	7,318	-0.01%
2023/04/21	4.5	91.89	4	90.80	88.80	0.5	7,314	0.01%
2023/04/20	8.1	95.18	80	93.42	94.50	-71.9	7,290	-0.99%
2023/04/19	73.4	99.56	56	98.56	97.70	17.4	7,195	0.24%
2023/04/18	38.1	98.00	87	96.75	95.70	-48.9	7,152	-0.68%
2023/04/17	75.1	100.26	16	99.02	96.70	59	7,268	0.81%
2023/04/14	20	94.06	39.6	98.11	99.40	-19.6	7,051	-0.28%
2023/04/13	27	91.00	7.4	90.55	90.40	19.6	6,891	0.28%
2023/04/12	30.1	89.35	13	88.58	89.60	17.1	6,891	0.25%
2023/04/11	0.1	87.90	15	87.14	87.20	-14.9	7,036	-0.21%
2023/04/10	5	87.80	0	0.00	88.20	5	7,156	0.07%
2023/04/07	1.1	88.98	1	87.10	87.10	0.1	7,175	0.00%
2023/04/06	13.3	89.78	1.5	89.23	88.80	11.8	7,157	0.16%
2023/03/31	1	90.10	34.7	91.24	91.60	-33.7	7,122	-0.47%
2023/03/30	14.4	91.94	30	92.14	89.90	-15.6	7,080	-0.22%
2023/03/29	14.1	90.87	14	90.93	90.50	0.1	6,985	0.00%
2023/03/28	3.1	87.06	2	88.55	86.70	1.1	6,828	0.02%
2023/03/27	1	87.10	1	86.70	86.70	0	6,784	0.00%
2023/03/24	5.3	86.71	4	87.13	87.40	1.3	6,775	0.02%
2023/03/23	2	87.30	3	87.90	87.60	-1	6,751	-0.01%
2023/03/22	4	88.45	67.2	88.76	88.10	-63.2	6,716	-0.94%
2023/03/21	71	89.89	73	89.47	89.10	-2	6,686	-0.03%
2023/03/20	90.4	86.66	20	88.74	88.80	70.4	6,568	1.07%
2023/03/17	47.3	83.92	1	84.50	84.10	46.3	6,407	0.72%
2023/03/16	20.1	79.95	5	79.90	79.40	15.1	6,352	0.24%
2023/03/15	16.3	82.07	2	82.30	81.80	14.3	6,316	0.23%
2023/03/14	17	84.55	16	82.93	81.60	1	6,277	0.02%
2023/03/13	21.3	85.56	86.1	84.27	84.10	-64.8	6,176	-1.05%
2023/03/10	57.8	93.28	136	89.90	87.60	-78.2	6,077	-1.29%	大賣/
2023/03/09	8	94.18	177.1	93.25	93.90	-169.1	5,922	-2.86%	大賣/鉅額交易
2023/03/08	36	95.33	73	94.73	94.20	-37	5,909	-0.63%
2023/03/07	28.2	96.12	21	95.64	95.00	7.2	5,859	0.12%
2023/03/06	15.2	94.51	83	94.23	95.20	-67.8	5,773	-1.17%
2023/03/03	23.1	96.18	102	95.51	94.40	-78.9	5,698	-1.38%	大賣/
2023/03/02	106.2	100.65	76	99.25	96.30	30.2	5,554	0.54%	大買/
2023/03/01	34.6	96.61	111	95.67	95.20	-76.4	5,283	-1.45%	大賣/
2023/02/24	33.1	101.14	194.1	100.09	98.20	-161	5,153	-3.12%	大賣/鉅額交易
2023/02/23	147.1	106.21	73	105.75	105.50	74.1	4,965	1.49%	大買/
2023/02/22	62	97.77	92	99.59	103.00	-30	4,401	-0.68%
2023/02/21	92	94.35	63	93.33	94.00	29	4,091	0.71%
2023/02/20	132	97.18	78	96.29	96.00	54	3,931	1.37%	大買/
2023/02/17	240.1	88.24	19.1	91.49	93.50	221	3,562	6.20%	大買/鉅額交易
2023/02/16	48	84.64	29	84.45	85.00	19	3,381	0.56%
2023/02/15	122	82.51	96.3	81.72	82.90	25.8	3,259	0.79%	大買/
2023/02/14	124	77.41	9	78.36	80.50	115	2,995	3.84%	大買/鉅額交易
2023/02/13	1.3	73.36	1	73.90	73.30	0.3	2,836	0.01%
2023/02/10	28	76.95	36	75.81	75.80	-8	2,787	-0.29%
2023/02/09	30	77.77	37	76.87	79.10	-7	2,704	-0.26%
2023/02/08	16	75.54	16	75.78	76.70	0	2,614	0.00%
2023/02/07	64	73.46	32	73.52	74.80	32	2,527	1.27%
2023/02/06	25	71.87	55	69.19	74.00	-30	2,295	-1.31%
2023/02/03	46	66.64	15	67.75	67.30	31	2,189	1.42%
2023/02/02	3	64.80	1	64.30	65.20	2	2,107	0.09%
2023/02/01	38	65.16	6	64.95	64.40	32	2,082	1.54%
2023/01/31	75	62.76	1	62.40	63.10	74	2,034	3.64%
2023/01/30	6.3	63.28	3	64.27	61.60	3.3	2,000	0.16%
2023/01/17	68	64.35	9	64.72	65.00	59	1,936	3.05%
2023/01/16	3	63.43	9	62.11	63.10	-6	1,764	-0.34%
2023/01/13	5	62.64	0	0.00	62.20	5	1,743	0.29%
2023/01/12	13	63.01	1	62.20	62.20	12	1,726	0.70%
2023/01/11	3.2	63.70	2	62.95	62.90	1.2	1,701	0.07%
2023/01/10	7	64.16	6	64.63	64.90	1	1,651	0.06%
2023/01/09	3	63.57	2.1	64.17	64.60	0.9	1,597	0.06%
2023/01/06	12.6	62.76	11	62.86	64.00	1.6	1,557	0.10%
2023/01/05	13	63.25	22.1	63.65	64.40	-9.1	1,398	-0.65%
2023/01/04	2	59.45	2	59.30	59.90	0	1,200	0.00%
2023/01/03	9	57.16	1	57.30	57.10	8	1,160	0.69%
2022/12/30	28	59.60	37	58.97	59.90	-9	1,157	-0.78%
2022/12/29	44	61.90	32	62.59	59.90	12	1,088	1.10%
2022/12/28	8	62.96	8.2	64.04	64.90	-0.2	912	-0.02%
2022/12/27	0	0.00	1	62.00	59.00	-1	808	-0.12%
2022/12/26	0	0.00	1	60.20	59.40	-1	787	-0.13%
2022/12/23	5	57.72	10.8	58.25	58.20	-5.8	796	-0.73%
2022/12/22	5	58.40	0	0.00	57.70	5	805	0.62%
2022/12/21	0	0.00	1	58.30	57.60	-1	806	-0.12%
2022/12/20	2	56.75	1	56.20	55.70	1	806	0.12%
2022/12/19	1	56.90	3	56.93	56.90	-2	810	-0.25%
2022/12/15	1	59.80	0	0.00	58.80	1	866	0.12%
2022/12/09	1	59.30	14	58.51	60.50	-13	774	-1.68%
2022/12/08	10	59.00	7	57.97	59.30	3	734	0.41%
2022/12/07	1	58.00	1	55.20	55.30	0	678	0.00%
2022/12/05	0	0.00	2	55.40	55.60	-2	640	-0.31%
2022/12/02	2	55.75	3	56.00	55.50	-1	633	-0.16%
2022/12/01	4	55.70	4	56.10	55.70	0	625	0.00%
2022/11/30	11	55.01	18	55.39	55.50	-7	601	-1.16%
2022/11/29	3	53.37	0	0.00	52.70	3	566	0.53%
2022/11/28	1	50.80	4	52.33	52.80	-3	548	-0.55%
2022/11/21	1	50.40	1	50.80	50.40	0	557	0.00%
2022/11/18	0	0.00	2	51.50	49.75	-2	555	-0.36%
2022/11/17	0	0.00	4.1	49.99	49.95	-4.1	547	-0.74%
2022/11/09	0.1	46.40	0	0.00	46.65	0.1	537	0.01%
2022/11/07	10	46.50	0	0.00	46.35	10	535	1.87%
2022/11/04	0	0.00	1	45.80	45.60	-1	536	-0.19%
2022/10/27	1	44.80	0	0.00	45.00	1	541	0.18%
2022/10/26	0	0.00	2	45.45	45.00	-2	536	-0.37%
2022/10/25	1	45.50	0	0.00	45.35	1	534	0.19%
2022/10/21	1	47.50	0	0.00	47.00	1	530	0.19%
2022/10/19	1	48.20	0	0.00	48.10	1	530	0.19%
2022/10/17	1	50.20	1	49.25	50.40	0	528	0.00%
2022/10/14	1	48.05	2	48.88	49.85	-1	530	-0.20%
2022/10/13	3	48.53	1	51.90	47.20	2	534	0.37%
2022/10/12	4	51.05	2	51.25	51.00	2	550	0.36%
2022/10/07	52	52.70	3	53.23	50.80	49	560	8.74%
2022/10/06	1	52.40	0	0.00	52.30	1	528	0.19%
2022/10/05	2	51.85	1	52.20	52.30	1	527	0.20%
2022/10/04	5	51.68	9	52.31	52.40	-4	526	-0.76%
2022/10/03	4	51.78	1.7	51.12	51.50	2.3	501	0.47%
2022/09/30	3	48.53	10	50.20	48.60	-7	469	-1.49%
2022/09/29	1	48.10	7.1	48.97	49.60	-6.1	443	-1.37%
2022/09/28	8.1	46.24	1	46.40	46.10	7.1	432	1.64%
2022/09/27	2	47.53	2	47.43	47.75	0	429	0.00%
2022/09/26	4	48.86	1	49.90	47.25	3	419	0.72%
2022/09/23	2	50.30	14	51.36	50.00	-12	409	-2.93%
2022/09/22	12	50.45	7	50.57	50.60	5	383	1.30%
2022/09/19	1	44.95	0	0.00	44.80	1	338	0.30%
2022/09/06	1	45.70	0	0.00	45.25	1	342	0.29%
2022/09/05	0	0.00	2	45.60	45.75	-2	342	-0.58%
2022/09/02	0	0.00	3	46.58	46.20	-3	343	-0.87%
2022/08/25	1	44.50	0	0.00	44.65	1	351	0.28%
2022/08/15	1	44.50	0	0.00	44.60	1	345	0.29%
2022/08/09	0	0.00	0	44.00	44.35	0	338	0.00%
2022/08/08	0	0.00	6.2	43.36	44.00	-6.2	335	-1.83%
2022/08/04	0	0.00	1	42.90	43.05	-1	332	-0.30%
2022/08/03	1	43.85	1.4	43.70	43.10	-0.4	327	-0.12%
2022/07/28	1	45.85	25	45.73	45.80	-24	312	-7.68%
2022/07/27	0	0.00	9	45.89	45.95	-9	309	-2.91%
2022/07/26	50	47.14	17	47.36	46.00	33	307	10.74%
2022/07/25	1	46.35	35	46.17	46.10	-34	295	-11.49%
2022/07/21	14	46.57	4	46.83	46.85	10	288	3.47%
2022/07/20	13	48.52	4	47.39	47.15	9	276	3.25%
2022/07/19	23.4	50.89	8	49.61	48.80	15.4	260	5.91%
2022/07/18	1	47.20	6	49.73	50.10	-5	212	-2.36%
2022/07/13	1	45.90	0	0.00	45.15	1	163	0.61%
2022/07/11	2	45.20	0	0.00	45.45	2	141	1.41%
2022/07/01	0	0.00	1	41.70	41.75	-1	127	-0.79%
2022/06/30	0.3	43.80	0	0.00	43.60	0.3	123	0.22%
2022/06/29	0	0.00	1	44.70	44.45	-1	121	-0.82%
2022/06/14	0	0.00	1	42.55	42.40	-1	97	-1.02%
2022/06/09	1	43.85	4	44.73	43.70	-3	92	-3.23%
2022/06/08	1	43.11	0	0.00	44.10	1	87	1.18%
2022/06/07	4	43.86	2	43.78	43.90	2	82	2.42%
2022/06/06	1	44.50	0	0.00	44.00	1	75	1.32%
2022/06/01	0	0.00	1	40.80	40.85	-1	56	-1.78%
2022/05/20	0.2	39.60	0	0.00	39.80	0.2	75	0.26%
2022/05/10	0	0.00	1.2	39.88	39.85	-1.2	98	-1.27%
2022/05/09	0.3	39.90	0	0.00	39.85	0.3	98	0.25%
2022/04/29	0	0.00	0.1	39.60	39.80	-0.1	101	-0.06%
2022/04/27	0.1	39.50	0	0.00	39.10	0.1	101	0.10%
2022/04/21	0.1	40.00	0	0.00	40.00	0.1	100	0.05%
2022/04/19	0.1	40.00	0	0.00	40.20	0.1	100	0.10%
2022/04/13	0	0.00	2	41.73	41.75	-2	100	-1.99%
2022/04/11	0.1	39.80	0	0.00	39.85	0.1	94	0.11%
2022/03/31	0	0.00	0.3	40.13	40.40	-0.3	97	-0.36%
2022/03/28	0	0.00	2	39.63	39.90	-2	102	-1.96%
2022/03/17	0	0.00	1	39.95	40.70	-1	117	-0.85%
2022/03/09	5	40.80	1	39.85	40.35	4	117	3.41%
2022/03/04	1	42.00	0	0.00	41.80	1	114	0.87%
2022/02/25	0	0.00	2	42.50	42.15	-2	114	-1.75%
2022/02/24	1	42.60	1	42.50	41.70	0	110	0.00%
2022/02/18	0	0.00	7	42.00	42.25	-7	93	-7.49%
2022/02/17	3	41.55	1	41.40	41.40	2	89	2.24%
2022/02/16	0	0.00	1	39.90	40.55	-1	81	-1.23%
2022/02/14	1.1	39.25	0	0.00	39.20	1.1	76	1.36%
2022/02/08	1	38.90	0	0.00	39.00	1	77	1.29%
2022/01/24	0.1	37.95	0	0.00	38.00	0.1	76	0.13%
2022/01/20	0.1	38.40	0	0.00	38.40	0.1	76	0.13%
2022/01/14	0	0.00	1	38.30	38.40	-1	77	-1.30%
2022/01/11	1	38.90	0	0.00	38.90	1	76	1.31%
2022/01/10	0	0.00	5	38.60	38.60	-5	75	-6.63%
2022/01/05	0	0.00	0.1	39.50	39.30	-0.1	72	-0.07%
2022/01/03	0.1	39.50	0	0.00	39.70	0.1	72	0.14%
2021/12/30	0.6	39.50	0.1	39.35	39.45	0.5	74	0.68%
2021/12/24	0	0.00	1	39.00	39.00	-1	76	-1.31%
2021/12/23	1.3	39.02	0	0.00	38.95	1.3	75	1.74%
2021/12/17	1	39.15	0	0.00	39.10	1	70	1.43%
2021/12/16	0	39.89	5	39.18	39.30	-5	68	-7.28%
2021/12/15	0	0.00	3	40.30	40.30	-3	55	-5.38%
2021/12/08	0	0.00	1	40.50	40.40	-1	55	-1.81%
2021/12/07	0.4	40.46	0.4	40.50	40.15	0	54	0.07%
2021/12/03	0	0.00	1	40.25	40.60	-1	54	-1.84%
2021/12/02	0	0.00	1	40.25	40.30	-1	55	-1.81%
2021/11/23	0	0.00	2	42.80	42.50	-2	50	-3.95%
2021/11/19	0	0.00	4	42.58	42.50	-4	52	-7.64%
2021/11/15	0	0.00	2	43.00	43.00	-2	52	-3.81%
2021/10/20	0	0.00	0.2	42.79	42.65	-0.2	65	-0.34%
2021/10/18	0.1	43.10	4.1	43.05	43.10	-4	75	-5.33%
2021/10/12	0.1	43.00	0	0.00	42.95	0.1	85	0.12%
2021/09/16	1	40.70	0	0.00	40.70	1	140	0.71%
2021/09/09	0	0.00	1	40.30	40.45	-1	143	-0.69%
2021/09/08	0	0.00	11	40.50	39.95	-11	144	-7.63%
2021/09/02	0	0.00	2	41.80	41.75	-2	142	-1.40%
2021/08/31	0	0.00	2	41.88	41.75	-2	143	-1.39%
2021/08/30	0	0.00	1.2	42.32	42.15	-1.2	145	-0.79%
2021/08/16	2	41.40	0	0.00	41.50	2	148	1.34%
2021/08/13	2	42.13	0	0.00	42.30	2	147	1.35%
2021/08/11	1	42.35	0	0.00	42.20	1	147	0.68%
2021/08/10	3	43.12	0	0.00	42.80	3	147	2.04%
2021/08/06	0	0.00	1	43.35	43.50	-1	147	-0.68%
2021/08/04	0.1	44.00	0	0.00	43.75	0.1	152	0.04%
2021/07/27	2	44.50	0	0.00	44.00	2	150	1.33%
2021/07/23	3.3	45.02	0.1	45.00	45.40	3.2	152	2.11%
2021/07/22	0.1	45.30	1	44.45	44.40	-0.9	146	-0.62%
2021/07/19	3	44.80	0	0.00	44.85	3	143	2.09%
2021/07/12	5	45.05	1	44.50	44.30	4	137	2.91%
2021/07/09	1	44.80	0	0.00	45.45	1	134	0.74%
2021/07/08	3	44.85	8	46.98	44.85	-5	130	-3.82%
2021/07/07	12	45.99	1	47.60	47.25	11	117	9.33%
2021/07/05	0	0.00	0.1	43.00	43.00	-0.1	98	-0.06%
2021/07/02	0	0.00	1	43.00	42.25	-1	96	-1.03%
2021/07/01	5	42.30	0	0.00	42.30	5	96	5.19%
2021/06/30	0	0.00	0	42.30	41.10	0	95	-0.01%
2021/06/28	0	0.00	1	41.50	41.35	-1	94	-1.06%
2021/06/23	0	0.00	1	42.25	42.75	-1	93	-1.07%
2021/06/21	0	0.00	1	41.15	42.10	-1	92	-1.08%
2021/06/18	0	0.00	1.4	41.04	41.05	-1.4	90	-1.52%
2021/06/16	1	41.10	0	0.00	41.00	1	91	1.09%
2021/06/15	0	0.00	0.6	41.50	41.40	-0.6	91	-0.68%
2021/06/11	2	40.65	0	0.00	40.75	2	92	2.17%
2021/06/04	2.1	40.88	1	41.05	40.10	1.1	92	1.15%
2021/06/02	1	40.20	0	0.00	40.10	1	92	1.08%
2021/06/01	2	40.60	0	0.00	40.60	2	91	2.18%
2021/05/25	0	0.00	1	39.45	39.25	-1	95	-1.05%
2021/05/20	1	38.10	0	0.00	38.10	1	108	0.92%
2021/05/17	1	37.00	22	37.20	36.85	-21	110	-19.03%
2021/05/14	0	0.00	1	39.05	38.95	-1	108	-0.92%
2021/05/13	0	0.00	10	37.64	38.80	-10	108	-9.22%
2021/05/12	5	39.16	13	38.06	39.50	-8	107	-7.45%
2021/05/11	4	41.75	0	0.00	41.05	4	102	3.89%
2021/05/07	4	42.30	0	0.00	42.35	4	101	3.95%
2021/05/06	18	42.71	0	0.00	42.40	18	100	17.84%
2021/05/04	0	0.00	8	42.38	42.30	-8	100	-7.98%
2021/04/26	0	0.00	1	43.30	43.35	-1	91	-1.09%
2021/04/20	0.1	43.40	0	0.00	43.50	0.1	88	0.11%
2021/04/16	0.5	43.32	0	0.00	43.00	0.5	88	0.57%
2021/04/13	0	0.00	1	43.65	43.70	-1	85	-1.17%
2021/04/09	1	43.85	0	0.00	43.85	1	82	1.21%
2021/03/24	1	43.95	0	0.00	44.00	1	85	1.20%
2021/03/17	1.3	44.18	0	0.00	44.20	1.3	83	1.49%
2021/03/02	1	43.80	0	0.00	43.20	1	81	1.23%
2021/02/25	0.5	43.88	0	0.00	44.50	0.5	81	0.61%
2021/02/24	0	0.00	1	43.80	43.90	-1	79	-1.25%
2021/02/23	0	0.00	0.4	43.20	43.35	-0.4	75	-0.56%
2021/02/22	2	42.88	0	0.00	42.85	2	71	2.79%
2021/02/19	0.1	40.50	0	0.00	40.80	0.1	68	0.14%
2021/02/18	0	0.00	2.2	40.50	40.85	-2.2	70	-3.07%
2021/02/05	1	39.75	0	0.00	39.75	1	68	1.45%
2021/02/04	1	39.20	0	0.00	39.20	1	69	1.43%
2021/01/12	2	40.05	0	0.00	40.05	2	79	2.51%
2020/12/23	0	0.00	1	40.85	40.70	-1	68	-1.45%
2020/12/08	0.1	42.00	0	0.00	42.10	0.1	86	0.12%
2020/12/07	1.3	41.80	0	0.00	41.80	1.3	87	1.48%
2020/11/12	0	41.00	0	0.00	41.05	0	87	0.06%
2020/11/11	1	41.55	0	0.00	41.55	1	87	1.14%
2020/11/10	0	0.00	3	43.45	42.55	-3	84	-3.53%
2020/11/09	0.2	39.15	0	0.00	39.60	0.2	72	0.28%
2020/11/04	1	39.40	0	0.00	39.30	1	73	1.36%
2020/10/06	0	0.00	2	40.15	40.25	-2	98	-2.03%
2020/09/15	4	40.28	0	0.00	41.50	4	110	3.64%
2020/09/14	2	45.83	0	0.00	46.00	2	104	1.91%
2020/09/10	4	45.65	0	0.00	45.75	4	99	4.03%
2020/09/03	4	45.70	0	0.00	45.75	4	112	3.55%
2020/08/18	1	45.90	0	0.00	45.90	1	245	0.41%
2020/08/10	1	45.90	0	0.00	46.00	1	245	0.41%
2020/07/28	0	0.00	5	45.80	45.30	-5	241	-2.07%
2020/07/27	1	47.80	0	0.00	46.40	1	241	0.41%
2020/07/21	0	0.00	0	50.30	49.75	0	238	-0.02%
2020/07/16	0	0.00	1	50.20	50.10	-1	235	-0.43%
2020/07/09	1	50.90	0	0.00	50.90	1	234	0.43%
2020/07/06	1	51.50	0	0.00	51.50	1	235	0.42%
2020/07/03	1	51.60	2	51.70	51.40	-1	235	-0.43%
2020/07/01	0	0.00	1	51.70	51.80	-1	233	-0.43%
2020/06/23	1	51.60	0	0.00	51.20	1	231	0.43%
2020/06/18	0	0.00	2	52.00	51.60	-2	231	-0.86%
2020/06/15	1	50.70	0	0.00	50.60	1	232	0.43%
2020/06/12	1	50.80	0	0.00	51.50	1	230	0.43%
2020/06/11	3	53.20	0	0.00	52.00	3	229	1.31%
2020/06/09	3	55.20	10	55.59	54.30	-7	224	-3.12%
2020/06/08	2	54.35	2	54.55	55.00	0	220	0.00%
2020/06/03	0	0.00	1	52.60	52.60	-1	203	-0.49%
2020/06/02	1	51.80	1	52.00	52.20	0	202	0.00%
2020/06/01	1	52.20	12	53.32	52.50	-11	199	-5.51%
2020/05/29	6	54.50	2	52.20	52.20	4	193	2.06%
2020/05/28	12	54.42	5	54.88	54.00	7	189	3.70%
2020/05/27	6	53.57	2	53.90	52.40	4	172	2.31%
2020/05/26	13	51.52	5	51.60	52.10	8	148	5.38%
2020/05/25	3	46.55	0	0.00	47.40	3	116	2.58%
2020/05/11	0	0.00	1	43.25	43.20	-1	107	-0.93%
2020/05/08	1	41.95	0	0.00	42.35	1	107	0.93%
2020/05/07	0	0.00	25	41.66	42.40	-25	108	-23.08%
2020/04/30	1	43.45	1	43.65	43.60	0	111	0.00%
2020/04/16	1	41.30	0	0.00	41.90	1	123	0.81%
2020/04/10	0	0.00	1	40.10	40.05	-1	124	-0.80%
2020/04/08	1	39.05	0	0.00	39.45	1	121	0.82%
2020/03/25	1	37.30	0	0.00	37.55	1	121	0.83%
2020/03/20	2	35.40	0	0.00	35.30	2	119	1.68%
2020/03/19	2	35.08	2	35.00	34.70	0	119	0.00%
2020/03/18	0.1	36.85	0	0.00	36.85	0.1	116	0.04%
2020/03/17	1	37.90	0	0.00	37.80	1	116	0.86%
2020/03/13	1	39.90	2	39.95	40.10	-1	115	-0.87%
2020/03/12	1	42.00	0	0.00	41.75	1	114	0.87%
2020/03/11	2	43.65	0	0.00	43.30	2	113	1.76%
2020/03/09	1	44.00	0	0.00	44.00	1	116	0.86%
2020/02/13	1	45.70	0	0.00	45.45	1	109	0.91%
2020/02/12	1	45.00	0	0.00	45.15	1	111	0.90%
2020/02/04	2	45.00	0	0.00	44.65	2	100	1.99%
2020/01/31	2	45.80	0	0.00	45.90	2	95	2.10%
2020/01/16	0	0.00	1	51.00	51.10	-1	85	-1.18%
2020/01/13	1	49.90	1	50.70	50.60	0	82	0.00%
2020/01/09	2	51.20	0	0.00	50.70	2	77	2.57%
2020/01/08	1	51.20	0	0.00	51.30	1	76	1.31%
2020/01/07	2	50.60	0	0.00	51.20	2	76	2.62%
2019/12/26	1	51.30	0	0.00	51.20	1	70	1.43%
2019/12/13	0	0.00	5	50.90	50.60	-5	63	-7.88%
2019/12/11	3	49.90	0	0.00	50.60	3	61	4.88%
2019/12/06	5	49.55	0	0.00	49.65	5	56	8.88%
2019/11/29	1	53.40	0	0.00	53.30	1	40	2.44%
2019/11/15	1	55.50	0	0.00	55.40	1	34	2.89%
2019/11/11	1	56.80	0	0.00	56.20	1	30	3.27%
2019/11/07	0	0.00	1	58.70	58.70	-1	27	-3.59%
2019/09/10	0	0.00	0	58.60	58.00	0	55	-0.07%
2019/08/06	2	57.70	0	0.00	58.40	2	62	3.21%
2019/07/31	2	61.00	0	0.00	60.70	2	63	3.14%
2019/07/19	4	61.28	0	0.00	60.90	4	63	6.31%
2019/07/12	0	0.00	1	61.50	61.60	-1	61	-1.62%
2019/07/04	1	59.80	0	0.00	60.60	1	65	1.54%
2019/07/02	0	61.90	0	0.00	62.30	0	63	0.04%
2019/06/19	1	62.50	0	0.00	62.50	1	57	1.72%
2019/06/14	0	61.50	0	0.00	61.60	0	53	0.03%
2019/05/31	2	60.80	0	0.00	60.70	2	53	3.71%
2019/04/22	1	63.90	0	0.00	63.90	1	47	2.10%
2019/04/12	0	0.00	7	64.81	64.90	-7	43	-15.92%
2019/03/27	3	63.40	0	0.00	63.20	3	34	8.77%
2019/03/20	0	0.00	1	63.10	63.00	-1	32	-3.06%
2019/03/06	1	64.30	0	0.00	63.50	1	30	3.29%
2019/02/13	1	62.40	0	0.00	62.40	1	26	3.76%
2019/02/11	1	63.20	0	0.00	62.40	1	25	3.95%
2018/09/28	1	64.30	0	0.00	63.70	1	52	1.92%
2018/09/26	1	63.00	0	0.00	63.00	1	63	1.57%
2018/09/12	0	0.00	1	60.90	61.00	-1	177	-0.56%
2018/09/03	0	0.00	1	65.70	66.30	-1	179	-0.56%
2018/08/17	0	0.00	3	69.00	68.30	-3	183	-1.63%
2018/08/13	2	68.40	0	0.00	68.50	2	185	1.08%
2018/07/03	0	0.00	1	73.00	70.30	-1	178	-0.56%
2018/07/02	0	0.00	24	71.69	73.20	-24	171	-14.02%
2018/06/27	3	69.30	0	0.00	66.00	3	140	2.14%
2018/05/17	2	56.10	0	0.00	55.70	2	97	2.05%
2018/03/15	0	0.00	4	63.58	60.30	-4	91	-4.38%
2018/02/21	2	57.60	0	0.00	55.90	2	74	2.69%
2018/02/12	1	54.50	0	0.00	54.70	1	73	1.36%
2018/02/07	2	60.00	10	60.08	60.60	-8	60	-13.19%
2018/02/06	0	0.00	13	60.25	60.70	-13	60	-21.62%
2018/02/01	0	0.00	25	64.19	64.00	-25	60	-41.03%
2018/01/31	0	0.00	25	64.33	64.30	-25	61	-40.41%
2018/01/30	0	0.00	20	64.23	64.30	-20	63	-31.27%
2018/01/29	0	0.00	20	64.58	64.30	-20	65	-30.51%
2018/01/26	0	0.00	20	64.77	64.90	-20	65	-30.76%
2018/01/19	0	0.00	10	67.00	67.00	-10	63	-15.79%
2018/01/18	0	0.00	10	67.50	67.50	-10	62	-16.04%
2018/01/12	0	0.00	10	67.60	67.50	-10	65	-15.31%
2018/01/11	0	0.00	1	68.10	67.70	-1	66	-1.50%