雲品 (2748)-中國信託券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	63.10	4	62.85	63.20	-2	380	-0.53%
2025/01/21	2	62.50	1	62.80	63.10	1	376	0.27%
2025/01/20	12	62.58	16.2	63.37	62.70	-4.2	367	-1.14%
2025/01/17	22	58.15	21	59.83	60.50	1	339	0.29%
2025/01/14	0	0.00	1	54.10	54.70	-1	330	-0.30%
2025/01/13	17.2	54.70	1	55.70	54.40	16.2	333	4.86%
2025/01/10	17.2	56.84	0	0.00	56.50	17.2	332	5.17%
2025/01/09	12.2	58.35	0	0.00	57.40	12.2	333	3.66%
2025/01/08	13	58.85	0	0.00	59.20	13	335	3.88%
2025/01/07	5	59.24	0	0.00	58.80	5	342	1.46%
2025/01/06	2	59.90	0	0.00	59.50	2	347	0.58%
2025/01/03	3	60.57	0	0.00	59.70	3	347	0.86%
2024/12/27	5	59.48	0	0.00	59.30	5	336	1.49%
2024/12/26	2	60.20	0	0.00	60.00	2	337	0.59%
2024/12/24	0	0.00	3	60.23	60.80	-3	342	-0.88%
2024/12/23	0	0.00	0	60.90	60.70	0	335	-0.01%
2024/12/20	0	0.00	2	60.50	60.20	-2	331	-0.60%
2024/12/18	1	64.20	3	63.60	61.60	-2	320	-0.62%
2024/12/17	10.2	61.15	3	61.03	60.90	7.2	283	2.54%
2024/12/16	6	58.98	0	0.00	58.50	6	280	2.14%
2024/12/13	6	61.20	0	0.00	60.10	6	278	2.16%
2024/12/12	9	62.42	0	0.00	61.60	9	274	3.29%
2024/12/11	9	63.40	1	64.29	62.50	8	269	2.96%
2024/12/10	8	62.58	9	61.53	62.30	-1	231	-0.43%
2024/12/09	1	62.50	22	62.22	62.40	-21	225	-9.31%
2024/12/06	53	63.40	6	63.27	63.30	47	222	21.11%
2024/12/05	51	63.48	0	0.00	63.30	51	214	23.83%
2024/12/04	50	63.84	3	63.97	64.20	47	209	22.48%
2024/12/03	52	62.91	0	0.00	63.70	52	206	25.21%
2024/12/02	52	62.02	3	62.13	62.20	49	201	24.31%
2024/11/29	52	60.89	0.4	61.40	61.70	51.6	198	26.02%
2024/11/28	52	60.59	0	0.00	60.40	52	194	26.73%
2024/11/27	52	61.08	0	0.00	60.50	52	192	26.95%
2024/11/26	52	60.52	4	60.03	60.80	48	189	25.31%
2024/11/25	0	59.00	0	0.00	59.30	0	186	0.01%
2024/11/20	10	58.20	0	0.00	58.30	10	200	4.99%
2024/11/19	3	57.97	0	0.00	58.40	3	202	1.48%
2024/11/18	3.1	58.03	0.5	57.90	57.80	2.6	203	1.27%
2024/11/15	5.2	57.49	2	58.25	58.20	3.2	205	1.56%
2024/11/13	0.2	57.48	0	0.00	57.30	0.2	204	0.10%
2024/11/12	14	57.97	5	58.30	57.70	9	201	4.46%
2024/11/11	8	58.03	1	58.10	58.50	7	196	3.57%
2024/11/08	1.1	58.23	0	0.00	58.00	1.1	196	0.56%
2024/11/07	1	58.41	0	0.00	59.00	1	195	0.52%
2024/11/06	11	59.69	0	0.00	59.10	11	196	5.59%
2024/11/05	4	59.53	0	0.00	59.80	4	201	1.98%
2024/11/01	6.4	59.43	1	59.30	60.30	5.4	232	2.33%
2024/10/30	2.1	59.35	0	0.00	59.00	2.1	235	0.89%
2024/10/29	8.1	58.80	0	0.00	59.50	8.1	235	3.43%
2024/10/28	7	59.46	0	0.00	59.40	7	234	2.98%
2024/10/25	4	59.45	0	0.00	59.60	4	240	1.66%
2024/10/24	6.1	60.00	0	0.00	59.40	6.1	244	2.47%
2024/10/23	8.1	60.39	3	60.40	60.10	5.1	243	2.10%
2024/10/22	2.3	60.31	2	60.30	60.50	0.3	239	0.13%
2024/10/21	6.1	60.79	0	61.30	61.20	6.1	239	2.54%
2024/10/18	17	61.29	5	61.54	61.30	12	238	5.04%
2024/10/17	4	61.80	5	61.72	62.10	-1	234	-0.43%
2024/10/16	2	60.30	2	60.95	61.50	0	235	0.00%
2024/10/15	26	60.82	20	60.80	60.40	6	233	2.56%
2024/10/14	0.4	60.80	0	0.00	60.60	0.4	231	0.17%
2024/10/09	1.3	59.36	0	0.00	59.10	1.3	222	0.57%
2024/10/08	1.1	60.38	0	0.00	60.20	1.1	226	0.49%
2024/10/04	0.1	60.75	0	0.00	60.30	0.1	233	0.05%
2024/10/01	0.1	60.60	0	0.00	61.00	0.1	234	0.04%
2024/09/30	10	61.42	0	61.70	61.60	10	236	4.21%
2024/09/27	0	0.00	1	62.00	61.60	-1	235	-0.42%
2024/09/26	25	60.60	0	0.00	60.80	25	234	10.64%
2024/09/25	2	59.50	0	0.00	59.80	2	233	0.86%
2024/09/24	2	58.70	0	0.00	58.50	2	233	0.86%
2024/09/23	1	58.70	0	0.00	58.70	1	237	0.42%
2024/09/20	0	0.00	1	59.00	58.80	-1	243	-0.41%
2024/09/18	10	58.51	1	58.40	57.60	9	247	3.64%
2024/09/16	0	57.80	0.1	57.20	58.40	-0.1	251	-0.03%
2024/09/12	0	0.00	4	56.95	56.80	-4	254	-1.57%
2024/09/11	0.1	56.60	0	0.00	56.30	0.1	257	0.04%
2024/09/09	0	0.00	1	57.10	57.50	-1	263	-0.38%
2024/09/06	0.1	57.10	1	57.20	57.00	-0.9	267	-0.34%
2024/09/02	5	59.30	0	0.00	59.10	5	278	1.80%
2024/08/30	0	58.70	0	0.00	59.00	0	280	0.01%
2024/08/26	4	58.05	3	59.00	59.10	1	299	0.33%
2024/08/23	4	57.95	2	56.80	56.80	2	307	0.65%
2024/08/21	1.1	55.91	0	0.00	55.90	1.1	349	0.31%
2024/08/20	0.1	56.80	0	0.00	56.60	0.1	357	0.04%
2024/08/16	3	57.40	0	0.00	56.90	3	373	0.80%
2024/08/13	0.1	56.80	0	0.00	56.90	0.1	456	0.01%
2024/08/12	0.1	57.20	0	0.00	57.00	0.1	535	0.02%
2024/08/09	1	57.20	1	57.20	57.30	0	540	0.00%
2024/08/08	10	56.36	3	56.47	56.40	7	544	1.28%
2024/08/07	5	56.72	4	55.68	58.20	1	555	0.18%
2024/08/06	27.3	53.36	15	54.17	54.40	12.3	578	2.12%
2024/08/05	17.2	56.34	5	55.00	55.00	12.2	572	2.12%
2024/08/02	10.1	61.90	5	62.60	61.10	5.1	559	0.91%
2024/07/31	0.4	62.75	5	62.64	62.80	-4.6	575	-0.80%
2024/07/30	10	64.06	17.5	64.34	64.90	-7.5	593	-1.26%
2024/07/29	4.4	64.08	0	0.00	63.80	4.4	615	0.72%
2024/07/23	0	0.00	3	65.90	65.90	-3	665	-0.45%
2024/07/22	3.2	65.15	0	0.00	64.60	3.2	680	0.47%
2024/07/19	0.3	67.12	0	0.00	66.80	0.3	765	0.03%
2024/07/18	0	0.00	1	67.70	67.60	-1	798	-0.13%
2024/07/17	0.2	68.17	0	0.00	67.80	0.2	812	0.02%
2024/07/11	0.1	68.00	0	0.00	67.70	0.1	823	0.01%
2024/07/10	0	0.00	0	67.80	67.90	0	829	0.00%
2024/07/09	0	0.00	53	66.91	66.80	-53	829	-6.39%
2024/07/08	5.1	67.31	0	0.00	67.10	5.1	835	0.61%
2024/07/05	0	0.00	80	67.75	67.80	-80	881	-9.08%
2024/07/04	0.2	67.95	81	67.86	67.60	-80.8	883	-9.15%
2024/07/02	6.2	68.00	0	0.00	67.70	6.2	899	0.68%
2024/07/01	0	0.00	2	68.70	68.50	-2	916	-0.22%
2024/06/28	1	68.70	0	0.00	68.60	1	922	0.11%
2024/06/27	0.2	69.10	0	0.00	68.80	0.2	924	0.02%
2024/06/26	1	69.80	1	69.80	69.50	0	925	0.00%
2024/06/25	1.5	69.87	0	0.00	70.10	1.5	923	0.16%
2024/06/21	10	70.81	0	0.00	70.70	10	925	1.08%
2024/06/18	0	0.00	2.3	70.11	70.00	-2.3	926	-0.25%
2024/06/14	0	0.00	0.1	70.50	69.90	-0.1	933	-0.01%
2024/06/13	44.5	70.34	0.1	70.50	70.50	44.4	931	4.77%
2024/06/12	12.5	69.68	1	69.40	69.70	11.5	935	1.23%
2024/06/11	0	0.00	1	71.00	69.90	-1	934	-0.11%
2024/06/07	0	0.00	2	71.00	71.10	-2	937	-0.21%
2024/06/06	2	70.05	0	0.00	70.20	2	950	0.21%
2024/06/04	0	0.00	1.1	71.22	70.50	-1.1	970	-0.12%
2024/05/31	0	0.00	1	71.10	71.00	-1	978	-0.10%
2024/05/29	4	73.00	1	72.70	72.60	3	982	0.31%
2024/05/28	3	73.30	4	73.53	73.20	-1	973	-0.10%
2024/05/24	4	69.63	0	70.00	70.60	4	945	0.42%
2024/05/23	0.5	70.40	1	70.10	70.00	-0.5	943	-0.05%
2024/05/22	1	71.70	0	72.00	71.70	1	947	0.10%
2024/05/20	14	75.14	12	74.60	72.90	2	943	0.21%
2024/05/17	4.1	74.22	1.1	75.39	74.40	3	916	0.33%
2024/05/16	23	77.26	20	76.17	76.50	3	920	0.33%
2024/05/14	1	73.50	0	0.00	73.50	1	915	0.11%
2024/05/13	2	73.95	0.1	72.60	72.90	1.9	923	0.21%
2024/05/10	4	74.25	4	74.20	74.60	0	943	0.00%
2024/05/09	0	0.00	0.5	71.80	71.50	-0.5	929	-0.05%
2024/05/08	0.2	72.90	0	0.00	72.60	0.2	969	0.02%
2024/05/06	1	74.50	10	74.40	74.30	-9	1,070	-0.84%
2024/05/03	0.2	74.26	30	74.42	74.30	-29.8	1,082	-2.75%
2024/05/02	34	76.49	20.2	75.40	75.30	13.9	1,076	1.29%
2024/04/30	0	0.00	1	75.00	74.80	-1	1,066	-0.09%
2024/04/29	11	75.00	1	74.40	74.60	10	1,059	0.94%
2024/04/26	1	73.10	1	72.90	72.70	0	1,020	0.00%
2024/04/25	285	74.54	18	73.86	73.10	267	1,009	26.44%	大買/鉅額交易
2024/04/24	12.5	72.20	12	73.52	73.70	0.5	929	0.05%
2024/04/23	1	69.90	3	70.23	70.10	-2	907	-0.22%
2024/04/22	0.2	68.50	10	68.38	68.10	-9.8	941	-1.04%
2024/04/19	1	68.60	0	0.00	68.30	1	999	0.10%
2024/04/16	0	68.80	38	68.30	68.80	-38	1,094	-3.47%
2024/04/15	0	70.70	0	0.00	70.50	0	1,123	0.00%
2024/04/12	5	71.32	2	71.25	71.50	3	1,215	0.25%
2024/04/11	41	72.93	0	0.00	70.80	41	1,223	3.35%
2024/04/09	0.2	68.87	0	0.00	68.80	0.2	1,224	0.02%
2024/04/08	1	67.60	60.1	67.31	67.60	-59.1	1,240	-4.76%
2024/04/03	8	68.93	10	68.78	69.00	-2	1,387	-0.14%
2024/03/29	1	71.50	0	0.00	71.40	1	1,388	0.07%
2024/03/27	0	0.00	3	72.23	72.40	-3	1,409	-0.21%
2024/03/26	0	0.00	2	72.20	71.60	-2	1,426	-0.14%
2024/03/25	1	72.70	2	72.85	72.60	-1	1,486	-0.07%
2024/03/22	1	72.50	4	72.70	72.60	-3	1,491	-0.20%
2024/03/21	0	0.00	5	72.48	72.70	-5	1,498	-0.33%
2024/03/19	7	73.39	0	0.00	73.00	7	1,510	0.46%
2024/03/18	0	0.00	1	71.60	71.90	-1	1,509	-0.07%
2024/03/15	5	72.54	0	0.00	71.90	5	1,522	0.33%
2024/03/14	0	0.00	2	71.70	71.80	-2	1,527	-0.13%
2024/03/12	7	73.66	7.2	73.49	73.00	-0.2	1,541	-0.01%
2024/03/11	9	72.97	1.5	72.89	72.40	7.5	1,542	0.49%
2024/03/08	22.2	71.97	12	71.28	70.50	10.2	1,538	0.66%
2024/03/07	0.1	71.75	0.6	71.73	71.40	-0.5	1,543	-0.03%
2024/03/06	7	72.74	0.1	73.00	72.10	6.9	1,558	0.44%
2024/03/05	3	72.80	0.3	72.50	72.40	2.7	1,574	0.17%
2024/03/04	20.2	72.97	1.5	72.26	72.10	18.7	1,587	1.18%
2024/03/01	6.5	73.34	0	0.00	72.90	6.5	1,599	0.41%
2024/02/29	1.1	72.72	5	73.36	73.50	-4	1,651	-0.24%
2024/02/27	5.2	74.44	28	73.27	73.00	-22.8	1,746	-1.31%
2024/02/26	9	74.11	0	0.00	74.60	9	1,864	0.48%
2024/02/23	3	74.10	14	74.37	73.90	-11	2,052	-0.54%
2024/02/22	0	0.00	2	75.20	75.10	-2	2,114	-0.09%
2024/02/21	0	0.00	10	75.49	75.50	-10	2,357	-0.42%
2024/02/20	3	75.33	7	75.11	75.30	-4	2,583	-0.15%
2024/02/19	1	76.50	5	76.38	76.50	-4	2,741	-0.15%
2024/02/16	7.4	76.29	0	0.00	75.30	7.4	2,733	0.27%
2024/02/15	3.1	76.16	0	0.00	75.90	3.1	2,720	0.11%
2024/02/05	1	81.20	1	81.20	81.70	0	2,699	0.00%
2024/02/01	2.2	83.06	12.1	82.96	83.20	-9.9	2,744	-0.36%
2024/01/31	4	83.43	13	83.15	82.00	-9	2,779	-0.32%