元大金 (2885)-中國信託券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	34.90	12	34.60	34.60	-11.7	19,485	-0.06%
2025/01/21	9.6	34.21	79	34.66	34.65	-69.4	19,458	-0.36%
2025/01/20	128.2	34.38	81.9	34.35	34.25	46.3	19,354	0.24%	大買/
2025/01/17	6.2	34.51	40	34.51	34.50	-33.8	19,265	-0.18%
2025/01/16	399.5	34.88	76.7	34.89	34.90	322.8	19,211	1.68%	大買/鉅額交易
2025/01/15	54.1	34.56	28	34.42	34.40	26.1	19,276	0.14%
2025/01/14	51	34.23	12.3	34.47	34.45	38.7	19,376	0.20%
2025/01/13	170.4	34.05	248	34.10	34.05	-77.6	19,588	-0.40%	大買/大賣/
2025/01/10	140.3	34.40	24	34.48	34.40	116.3	19,475	0.60%	大買/鉅額交易
2025/01/09	6.5	35.03	35	34.95	34.95	-28.6	19,430	-0.15%
2025/01/08	35.5	35.38	1	35.55	35.60	34.5	19,658	0.18%
2025/01/07	1,741.1	35.81	25	35.78	35.80	1,716.1	19,570	8.77%	大買/鉅額交易
2025/01/06	509.5	35.29	22.7	35.20	35.45	486.8	19,400	2.51%	大買/鉅額交易
2025/01/03	106.1	34.77	513.4	34.75	34.75	-407.3	19,147	-2.13%	大買/大賣/鉅額交易
2025/01/02	559.9	34.24	39	34.40	34.55	520.9	19,194	2.71%	大買/鉅額交易
2024/12/31	41.6	34.09	62.3	34.00	34.00	-20.7	19,208	-0.11%
2024/12/30	0.4	34.68	5.9	34.75	34.75	-5.5	19,307	-0.03%
2024/12/27	6.4	34.76	6.9	34.65	34.85	-0.5	19,388	0.00%
2024/12/26	51	34.25	1	34.35	34.45	50	19,489	0.26%
2024/12/25	133.5	34.49	8.2	34.43	34.45	125.3	19,351	0.65%	大買/鉅額交易
2024/12/24	4	34.45	2	34.83	34.75	2	19,230	0.01%
2024/12/23	82.2	34.45	22	34.22	34.40	60.1	19,168	0.31%
2024/12/20	185	33.99	127	33.65	33.60	58	19,003	0.31%	大買/大賣/
2024/12/19	3.6	34.71	19	34.85	34.85	-15.4	17,510	-0.09%
2024/12/18	16	34.65	79	34.64	34.65	-63	17,405	-0.36%
2024/12/17	47.6	34.84	2	34.85	34.85	45.6	17,400	0.26%
2024/12/16	232.9	35.32	31.1	35.26	35.25	201.7	17,243	1.17%	大買/鉅額交易
2024/12/13	4	34.96	18	35.03	35.05	-14	17,029	-0.08%
2024/12/12	1,578	35.08	60	35.13	35.15	1,518	17,041	8.91%	大買/鉅額交易
2024/12/11	0.4	34.85	10	34.76	34.70	-9.6	17,093	-0.06%
2024/12/10	0.1	34.95	92.8	34.88	34.95	-92.8	17,072	-0.54%
2024/12/09	51.1	35.22	29.1	34.98	34.95	22	17,191	0.13%
2024/12/06	73.1	34.71	19.5	34.90	34.90	53.6	17,710	0.30%
2024/12/05	2,885.2	34.91	14	34.90	34.85	2,871.1	17,687	16.23%	大買/鉅額交易
2024/12/04	180	34.66	82.2	34.70	34.70	97.8	17,730	0.55%	大買/
2024/12/03	337	34.47	110.3	34.60	34.80	226.7	18,030	1.26%	大買/大賣/鉅額交易
2024/12/02	0.1	33.40	140.6	33.85	33.90	-140.6	17,744	-0.79%	大賣/鉅額交易
2024/11/29	26	32.79	28	33.25	33.25	-2	17,461	-0.01%
2024/11/28	112.2	33.38	405	33.28	33.25	-292.8	17,546	-1.67%	大買/大賣/鉅額交易
2024/11/27	367.4	33.34	5.5	33.30	33.30	361.9	17,514	2.07%	大買/鉅額交易
2024/11/26	34.4	33.44	83.2	33.47	33.45	-48.8	17,307	-0.28%
2024/11/25	74.7	33.37	18.2	33.68	33.15	56.5	17,120	0.33%
2024/11/22	161.3	33.60	104.6	33.50	33.50	56.6	16,440	0.34%	大買/大賣/
2024/11/21	129.4	33.40	50	33.67	33.80	79.4	16,572	0.48%	大買/
2024/11/20	76.3	33.37	139.7	33.44	33.45	-63.4	16,517	-0.38%	大賣/
2024/11/19	228	33.56	247.5	33.71	33.85	-19.6	16,372	-0.12%	大買/大賣/
2024/11/18	257.3	32.72	297.5	32.80	32.80	-40.2	15,964	-0.25%	大買/大賣/
2024/11/15	227.9	32.96	1,142.7	32.86	32.55	-914.8	15,936	-5.74%	大買/大賣/鉅額交易
2024/11/14	257.1	32.64	256.2	32.75	32.70	0.9	15,829	0.01%	大買/大賣/
2024/11/13	125	32.66	149	32.65	32.65	-24	15,769	-0.15%	大買/大賣/
2024/11/12	60	32.97	7.1	33.05	32.95	52.9	15,695	0.34%
2024/11/11	26.6	32.92	111	32.96	32.95	-84.4	15,608	-0.54%	大賣/
2024/11/08	96.6	33.13	102.2	33.16	33.20	-5.6	15,762	-0.04%	大賣/
2024/11/07	69	32.44	0.1	32.64	32.55	68.9	15,913	0.43%
2024/11/06	67.7	32.65	59.7	32.47	32.45	8	15,997	0.05%
2024/11/05	19.1	32.72	264.7	32.71	32.85	-245.6	16,112	-1.52%	大賣/鉅額交易
2024/11/04	107.6	32.69	59.1	32.75	32.75	48.4	16,527	0.29%	大買/
2024/11/01	47.4	31.43	77.9	31.82	32.10	-30.5	16,926	-0.18%
2024/10/30	23.4	32.37	13.1	32.36	32.45	10.3	16,812	0.06%
2024/10/29	175.7	32.53	23.1	32.60	32.60	152.6	16,833	0.91%	大買/鉅額交易
2024/10/28	260.9	32.78	28.3	32.77	32.75	232.6	16,935	1.37%	大買/鉅額交易
2024/10/25	54.5	33.01	3.2	33.06	32.95	51.4	17,035	0.30%
2024/10/24	10.1	32.50	6.3	32.71	32.70	3.8	17,219	0.02%
2024/10/23	99.4	32.87	160.3	32.76	32.70	-60.9	17,566	-0.35%	大賣/
2024/10/22	13.2	33.19	34.1	32.63	33.30	-20.9	17,724	-0.12%
2024/10/21	495.3	32.83	121.6	32.86	32.70	373.7	17,892	2.09%	大買/大賣/鉅額交易
2024/10/18	102.5	33.31	123.9	33.17	33.50	-21.4	18,122	-0.12%	大買/大賣/
2024/10/17	0	0.00	40	32.62	32.65	-40	18,215	-0.22%
2024/10/16	88.8	32.48	102.6	32.40	32.25	-13.9	18,427	-0.08%	大賣/
2024/10/15	142.9	32.37	129.7	32.32	32.60	13.2	18,438	0.07%	大買/大賣/
2024/10/14	91.2	31.72	17.2	31.76	31.80	74	18,406	0.40%
2024/10/11	18	31.71	72.1	31.97	31.55	-54.1	18,523	-0.29%
2024/10/09	41.2	31.80	15.1	31.87	31.65	26.2	18,645	0.14%
2024/10/08	10.3	31.63	53.6	31.74	31.75	-43.3	18,706	-0.23%
2024/10/07	50.2	31.99	9.8	31.98	32.00	40.4	18,669	0.22%
2024/10/04	13.1	31.67	12.5	31.74	31.80	0.6	18,613	0.00%
2024/10/01	10	31.59	0	31.70	31.50	10	18,393	0.05%
2024/09/30	1.3	31.75	14	31.97	31.70	-12.8	18,567	-0.07%
2024/09/27	285.5	31.72	38	31.79	31.75	247.5	18,776	1.32%	大買/鉅額交易
2024/09/26	0.5	31.70	3.4	31.74	31.50	-2.9	18,931	-0.02%
2024/09/25	1	31.58	13.5	31.79	31.80	-12.5	18,960	-0.07%
2024/09/24	0.7	31.36	6	31.46	31.50	-5.3	19,237	-0.03%
2024/09/23	10.9	31.33	18.7	31.17	31.40	-7.8	20,551	-0.04%
2024/09/20	0.5	31.05	4.8	31.19	31.00	-4.4	21,038	-0.02%
2024/09/19	1.2	30.77	49	30.78	30.90	-47.9	21,281	-0.22%
2024/09/18	34.7	30.60	52.2	30.47	30.40	-17.6	21,577	-0.08%
2024/09/16	13	30.57	7.1	30.47	30.50	5.9	21,879	0.03%
2024/09/13	47.2	30.26	34.5	30.21	30.25	12.6	22,434	0.06%
2024/09/12	34	29.68	0	0.00	29.85	34	22,704	0.15%
2024/09/11	12.5	29.80	17.4	29.71	29.60	-4.9	22,621	-0.02%
2024/09/10	35	30.11	3	30.05	29.95	32	22,602	0.14%
2024/09/09	166.7	29.48	159.8	29.73	29.70	6.9	22,469	0.03%	大買/大賣/
2024/09/06	2.1	30.49	24.3	30.73	30.75	-22.2	21,966	-0.10%
2024/09/05	64	30.77	599	30.49	30.50	-535	22,029	-2.43%	大賣/鉅額交易
2024/09/04	27.2	30.25	20.1	30.32	30.35	7.1	22,073	0.03%
2024/09/03	163.2	31.41	6.5	31.39	31.20	156.7	21,746	0.72%	大買/鉅額交易
2024/09/02	1.2	31.86	32	31.79	31.75	-30.8	21,712	-0.14%
2024/08/30	40	31.66	0	0.00	31.90	40	21,825	0.18%
2024/08/29	25	31.58	0	0.00	31.55	25	21,677	0.12%
2024/08/28	0.2	31.94	9.2	31.85	31.80	-9	21,658	-0.04%
2024/08/27	1.4	31.81	5	31.94	31.90	-3.6	22,155	-0.02%
2024/08/26	292	31.89	68.6	31.91	32.00	223.4	22,360	1.00%	大買/鉅額交易
2024/08/23	43.4	30.81	0	0.00	30.90	43.4	22,481	0.19%
2024/08/22	31.6	31.32	112	31.45	31.45	-80.4	22,349	-0.36%	大賣/
2024/08/21	193.7	31.67	81.1	31.72	31.70	112.6	22,330	0.50%	大買/鉅額交易
2024/08/20	1.1	31.66	97.8	31.75	31.75	-96.7	22,387	-0.43%
2024/08/19	50.2	31.83	65.8	31.69	31.65	-15.5	22,544	-0.07%
2024/08/16	30.2	32.02	39	32.31	32.00	-8.9	22,970	-0.04%
2024/08/15	19	31.66	0	0.00	31.50	19	22,913	0.08%
2024/08/14	30.1	32.10	20	32.22	32.00	10.1	22,893	0.04%
2024/08/13	146.8	31.68	34.1	32.39	31.60	112.6	22,847	0.49%	大買/鉅額交易
2024/08/12	96.1	31.85	15.3	32.30	31.80	80.7	23,161	0.35%
2024/08/09	5.3	32.19	35.4	32.47	32.60	-30.2	23,231	-0.13%
2024/08/08	1.5	30.99	25	31.46	31.40	-23.5	23,062	-0.10%
2024/08/07	8.3	31.38	4.7	31.40	31.30	3.6	22,931	0.02%
2024/08/06	6	29.78	56.4	30.10	30.70	-50.3	22,834	-0.22%
2024/08/05	18.5	29.79	361	29.79	29.35	-342.5	22,666	-1.51%	大賣/鉅額交易
2024/08/02	128.7	31.92	5	31.95	31.90	123.7	22,279	0.56%	大買/鉅額交易
2024/08/01	11.4	33.02	9.2	32.97	33.05	2.1	22,273	0.01%
2024/07/31	3	32.63	871	32.74	32.80	-868	22,321	-3.89%	大賣/鉅額交易
2024/07/30	7	32.14	4	32.38	32.35	3	22,196	0.01%
2024/07/29	2.5	32.64	26	32.70	32.70	-23.6	22,181	-0.11%
2024/07/26	17.6	32.11	4.5	32.17	32.05	13.1	22,114	0.06%
2024/07/23	25.6	32.92	14.3	32.82	33.00	11.3	22,169	0.05%
2024/07/22	60.4	32.16	18.7	32.00	31.85	41.7	22,052	0.19%
2024/07/19	1,526.1	32.58	437.1	33.32	32.60	1,089	21,974	4.96%	大買/大賣/鉅額交易
2024/07/18	6	33.17	366	33.03	33.25	-360	22,046	-1.63%	大賣/鉅額交易
2024/07/17	19	32.88	20.5	33.04	33.15	-1.5	22,064	-0.01%
2024/07/16	29.3	32.82	4	32.90	33.00	25.3	22,271	0.11%
2024/07/15	70.4	32.95	200.2	33.22	32.90	-129.8	22,771	-0.57%	大賣/鉅額交易
2024/07/12	6	33.63	4.7	33.59	33.75	1.3	22,840	0.01%
2024/07/11	1,591.5	33.68	76	33.77	33.65	1,515.4	22,868	6.63%	大買/鉅額交易
2024/07/10	2.2	33.41	18.2	33.49	33.55	-15.9	22,944	-0.07%
2024/07/09	73.8	33.10	2	33.00	33.00	71.8	23,072	0.31%
2024/07/08	47.8	33.17	20.9	33.21	33.20	26.8	23,192	0.12%
2024/07/05	93.3	33.02	3	32.98	33.00	90.3	23,211	0.39%
2024/07/04	12.6	33.12	11.2	33.20	33.10	1.4	23,404	0.01%
2024/07/03	31.5	32.23	95	32.39	32.70	-63.4	23,572	-0.27%
2024/07/02	36.1	32.00	322.3	32.05	32.10	-286.2	23,362	-1.22%	大賣/鉅額交易
2024/07/01	38.8	32.04	24.6	32.16	32.00	14.2	23,274	0.06%
2024/06/28	19.6	31.83	551.3	31.96	32.05	-531.7	23,145	-2.30%	大賣/鉅額交易
2024/06/27	211.9	31.53	1,110	31.57	31.75	-898.1	22,666	-3.96%	大買/大賣/鉅額交易
2024/06/26	61.6	33.80	12.2	34.02	33.80	49.4	21,360	0.23%
2024/06/25	352.6	34.18	3.5	34.11	34.40	349.1	20,917	1.67%	大買/鉅額交易
2024/06/24	2.9	34.24	102.1	34.44	34.50	-99.2	20,675	-0.48%	大賣/
2024/06/21	44.8	34.16	8.9	34.21	34.15	35.8	20,543	0.17%
2024/06/20	1,431.3	34.18	539.6	33.99	34.35	891.7	20,314	4.39%	大買/大賣/鉅額交易
2024/06/19	116.9	33.58	557	33.50	33.75	-440.1	20,039	-2.20%	大買/大賣/鉅額交易
2024/06/18	531	32.84	34.9	32.75	32.90	496.1	20,031	2.48%	大買/鉅額交易
2024/06/17	318	32.33	24.2	32.34	32.30	293.8	20,196	1.45%	大買/鉅額交易
2024/06/14	244.5	31.99	7	32.00	32.00	237.5	20,364	1.17%	大買/鉅額交易
2024/06/13	52.5	31.93	16	32.04	32.00	36.4	20,675	0.18%
2024/06/12	15.2	31.43	40	31.36	31.45	-24.8	21,157	-0.12%
2024/06/11	834.3	31.83	0	0.00	31.60	834.3	22,019	3.79%	大買/鉅額交易
2024/06/07	98.2	31.95	6.4	31.94	31.80	91.8	22,313	0.41%
2024/06/06	23.1	31.61	85	31.60	31.70	-61.9	22,349	-0.28%
2024/06/05	7.1	31.38	12	31.48	31.30	-4.9	22,463	-0.02%
2024/06/04	25.1	31.26	5	31.35	31.45	20.1	22,761	0.09%
2024/06/03	2.6	31.67	4	31.66	31.75	-1.4	23,129	-0.01%
2024/05/31	7.6	31.61	0	0.00	31.65	7.6	23,178	0.03%
2024/05/30	20.2	31.54	6	31.65	31.45	14.2	22,731	0.06%
2024/05/29	46.1	32.18	1.3	32.39	31.85	44.8	22,553	0.20%
2024/05/28	21.5	32.86	3.3	33.00	32.85	18.2	22,313	0.08%
2024/05/27	18.1	32.56	0.1	32.66	32.70	18	22,398	0.08%
2024/05/24	42.1	32.73	18	32.67	32.50	24.1	22,447	0.11%
2024/05/23	21.7	32.89	24.1	33.10	33.15	-2.4	22,322	-0.01%
2024/05/22	22.1	33.37	55.1	33.50	33.35	-33.1	22,167	-0.15%
2024/05/21	434.3	31.99	91	32.07	32.05	343.3	21,733	1.58%	大買/鉅額交易
2024/05/20	26.6	32.32	3.1	32.46	32.35	23.5	21,750	0.11%
2024/05/17	46	32.45	59	32.41	32.65	-13	21,870	-0.06%
2024/05/16	12.2	32.51	373.1	32.51	32.60	-360.9	21,837	-1.65%	大賣/鉅額交易
2024/05/15	1,257.1	32.15	37.3	32.13	31.85	1,219.9	21,399	5.70%	大買/鉅額交易
2024/05/14	285.2	31.48	3.5	31.71	31.45	281.7	21,382	1.32%	大買/鉅額交易
2024/05/13	4.6	32.04	11	32.09	32.00	-6.4	21,349	-0.03%
2024/05/10	3.1	31.93	60.6	32.11	32.10	-57.5	21,318	-0.27%
2024/05/09	459.8	31.80	682	32.14	31.65	-222.2	21,300	-1.04%	大買/大賣/鉅額交易
2024/05/08	37.9	31.62	6	31.73	31.80	31.9	21,147	0.15%
2024/05/07	529.6	31.72	63.7	31.73	31.80	465.8	21,154	2.20%	大買/鉅額交易
2024/05/06	19.7	31.30	31.2	31.32	31.50	-11.5	20,957	-0.05%
2024/05/03	17	30.64	14	30.96	30.55	3	20,783	0.01%
2024/05/02	5.5	30.65	1.8	30.73	30.65	3.6	20,688	0.02%
2024/04/30	12.3	30.67	2.1	30.87	30.65	10.2	20,545	0.05%
2024/04/29	525.8	30.92	44.2	30.84	31.05	481.6	20,436	2.36%	大買/鉅額交易
2024/04/26	1	30.00	12.2	30.20	30.00	-11.2	20,096	-0.06%
2024/04/25	14.5	29.83	61	29.80	29.80	-46.5	20,118	-0.23%
2024/04/24	0.2	30.10	21	30.22	30.35	-20.8	19,994	-0.10%
2024/04/23	23.1	29.98	6	29.83	29.80	17.1	19,844	0.09%
2024/04/22	125	29.99	10.1	29.95	29.90	114.9	19,654	0.58%	大買/鉅額交易
2024/04/19	45.3	29.91	105.8	29.76	29.90	-60.5	19,148	-0.32%	大賣/
2024/04/18	61.1	30.53	48.8	30.30	30.60	12.3	18,463	0.07%
2024/04/17	2.1	30.02	6.1	30.01	30.00	-4	18,105	-0.02%
2024/04/16	10.7	29.95	721.2	30.07	29.95	-710.5	18,010	-3.94%	大賣/鉅額交易
2024/04/15	29.3	30.31	46.4	30.57	30.55	-17.1	17,755	-0.10%
2024/04/12	7.1	30.26	4.1	30.35	30.30	3	17,624	0.02%
2024/04/11	2.2	30.34	0.1	30.55	30.50	2.1	17,452	0.01%
2024/04/10	28.7	30.63	3.4	30.65	30.50	25.3	17,495	0.14%
2024/04/09	15.9	30.96	47.5	30.91	30.90	-31.6	17,624	-0.18%
2024/04/08	62.3	30.15	8.6	30.19	30.30	53.7	17,390	0.31%
2024/04/03	10.1	30.13	93.6	29.96	29.95	-83.5	17,458	-0.48%
2024/04/02	6.1	30.11	0.1	30.20	30.30	6	17,547	0.03%
2024/04/01	53.9	30.43	5.4	30.28	30.10	48.5	17,754	0.27%
2024/03/29	2.1	30.22	13.1	30.32	30.40	-11	17,819	-0.06%
2024/03/28	3.2	30.03	1,955	30.05	30.10	-1,951.8	17,675	-11.04%	大賣/鉅額交易
2024/03/27	3.5	30.17	12.3	30.20	30.30	-8.8	17,687	-0.05%
2024/03/26	5	30.05	29	30.08	30.10	-24	17,806	-0.13%
2024/03/25	2.7	29.74	66.3	29.59	29.85	-63.6	17,978	-0.35%
2024/03/22	106.5	29.74	28.2	29.52	29.45	78.2	18,215	0.43%	大買/
2024/03/21	47.9	29.78	62	29.54	29.80	-14.2	18,221	-0.08%
2024/03/20	56.9	29.07	1,137.9	29.13	28.90	-1,081	18,450	-5.86%	大賣/鉅額交易
2024/03/19	12.5	29.28	322.2	29.29	29.20	-309.7	18,458	-1.68%	大賣/鉅額交易
2024/03/18	297.4	29.54	331.6	29.62	29.35	-34.2	18,330	-0.19%	大買/大賣/
2024/03/15	23.8	30.02	309	30.03	30.20	-285.2	18,162	-1.57%	大賣/鉅額交易
2024/03/14	135.5	30.13	73.3	30.30	30.30	62.2	17,626	0.35%	大買/
2024/03/13	143.8	29.11	84.8	29.21	29.50	59	16,785	0.35%	大買/
2024/03/12	7.4	28.77	50.6	28.85	28.90	-43.3	16,419	-0.26%
2024/03/11	38.6	28.64	5.6	28.66	28.55	32.9	16,438	0.20%
2024/03/08	907.7	28.36	375	28.36	28.45	532.6	16,445	3.24%	大買/大賣/鉅額交易
2024/03/07	2,503.3	27.95	58.3	27.88	28.10	2,444.9	16,213	15.08%	大買/鉅額交易
2024/03/06	44	27.41	25.3	27.52	27.50	18.7	15,804	0.12%
2024/03/05	11.1	27.35	21.6	27.33	27.30	-10.5	15,976	-0.07%
2024/03/04	4.2	27.30	51	27.28	27.35	-46.8	16,071	-0.29%
2024/03/01	63.9	27.33	7.1	27.35	27.30	56.9	16,213	0.35%
2024/02/29	0.2	27.20	3.5	27.29	27.45	-3.3	16,332	-0.02%
2024/02/27	2.6	27.26	9	27.25	27.20	-6.4	16,171	-0.04%
2024/02/26	19.9	27.16	17.6	27.10	27.10	2.3	16,031	0.01%
2024/02/23	4.3	27.22	18	27.38	27.30	-13.7	15,976	-0.09%
2024/02/22	271.4	27.37	1.8	27.40	27.55	269.6	16,208	1.66%	大買/鉅額交易
2024/02/21	32.6	27.41	1	27.35	27.35	31.6	16,173	0.20%
2024/02/20	6.1	27.62	42.3	27.67	27.85	-36.2	16,099	-0.22%
2024/02/19	6.4	27.27	11.6	27.35	27.45	-5.2	15,999	-0.03%
2024/02/16	5.2	27.07	19.4	27.11	27.15	-14.2	16,178	-0.09%
2024/02/15	214.9	26.93	8	27.03	27.00	206.9	16,185	1.28%	大買/鉅額交易
2024/02/05	1.5	26.80	45	26.96	27.00	-43.5	15,990	-0.27%
2024/02/02	164.1	26.82	3	26.92	26.90	161.1	15,780	1.02%	大買/鉅額交易