豐達科 (3004)-中國信託券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
275張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	107.00	107.00	-0.1	805	-0.01%
2024/04/23	0.1	105.50	0	0.00	105.00	0.1	808	0.01%
2024/04/22	7	102.86	2	101.50	101.00	5	802	0.62%
2024/04/19	2	103.50	2	101.50	104.00	0	797	0.00%
2024/04/18	0	0.00	1	105.50	105.50	-1	787	-0.13%
2024/04/17	3	104.17	0.2	104.50	102.50	2.8	779	0.36%
2024/04/16	0.1	109.00	8.1	107.91	105.50	-8	759	-1.06%
2024/04/15	0.1	113.00	1	115.00	111.00	-0.9	753	-0.12%
2024/04/12	13	114.15	3	112.00	112.00	10	734	1.36%
2024/04/11	0.1	116.00	4	114.75	113.50	-3.9	723	-0.54%
2024/04/10	1.1	118.00	5	118.80	118.50	-4	715	-0.55%
2024/04/09	3	117.50	22	118.64	119.50	-19	715	-2.66%
2024/04/08	1	114.00	7	115.00	115.00	-6	680	-0.88%
2024/04/03	0	0.00	1	113.50	114.00	-1	658	-0.15%
2024/04/02	1	114.00	2	115.00	115.50	-1	635	-0.16%
2024/04/01	10	116.50	11	116.41	116.00	-1	620	-0.16%
2024/03/29	0	0.00	34	111.66	113.00	-34	590	-5.76%
2024/03/28	33	114.06	9	111.00	111.50	24	568	4.22%
2024/03/27	3	108.00	9	106.44	107.50	-6	502	-1.19%
2024/03/25	0	0.00	6	100.50	101.00	-6	472	-1.27%
2024/03/22	0	0.00	1	99.70	99.70	-1	470	-0.21%
2024/03/21	0	0.00	8.3	97.45	97.50	-8.3	469	-1.77%
2024/03/20	1	98.70	0	0.00	98.70	1	476	0.21%
2024/03/18	1	98.40	0	0.00	98.60	1	485	0.21%
2024/03/15	0	0.00	4	97.20	97.00	-4	484	-0.83%
2024/03/14	2	96.80	1	97.00	96.70	1	481	0.21%
2024/03/13	1	95.90	2	97.30	95.60	-1	480	-0.21%
2024/03/12	2	99.05	0.1	100.00	99.30	1.9	471	0.41%
2024/03/11	2	99.45	0	0.00	98.60	2	466	0.43%
2024/03/08	2.1	99.22	1.8	99.87	99.00	0.3	458	0.07%
2024/03/07	0	0.00	0.1	102.50	102.00	-0.1	451	-0.02%
2024/03/06	0.1	104.18	0	0.00	103.50	0.1	443	0.01%
2024/03/05	4	105.25	0	0.00	105.00	4	439	0.91%
2024/03/04	20	107.40	12	108.58	107.50	8	432	1.85%
2024/02/27	3.2	103.42	1	102.50	105.50	2.2	397	0.54%
2024/02/26	6	103.08	23	103.20	105.50	-17	374	-4.53%
2024/02/23	4	99.73	1.1	100.05	99.80	2.9	329	0.88%
2024/02/21	1	97.00	0	0.00	99.10	1	313	0.32%
2024/02/20	15	98.48	4	100.50	97.30	11	304	3.62%
2024/02/19	0	0.00	6	98.00	98.40	-6	290	-2.06%
2024/02/16	0	0.00	1	93.30	93.50	-1	274	-0.36%
2024/01/29	0	0.00	1	92.30	92.50	-1	288	-0.35%
2024/01/22	0	0.00	1	91.50	90.90	-1	311	-0.32%
2024/01/17	3	89.97	0	0.00	89.40	3	314	0.95%
2024/01/16	0	0.00	0.1	91.60	91.50	-0.1	309	-0.02%
2024/01/15	0	93.70	0	0.00	93.60	0	309	0.00%
2024/01/12	0	0.00	0	93.80	93.60	0	314	0.00%
2024/01/11	1	91.00	0	0.00	92.20	1	314	0.32%
2024/01/10	2	91.60	1	91.20	91.10	1	317	0.32%
2024/01/09	4	91.50	0.2	90.83	91.10	3.8	320	1.19%
2024/01/08	0	0.00	1	93.70	93.50	-1	326	-0.31%
2024/01/05	2	95.90	0	0.00	95.00	2	331	0.60%
2024/01/03	4	95.45	0	0.00	94.20	4	327	1.23%
2023/12/28	0.2	91.54	0	91.80	92.10	0.2	316	0.07%
2023/12/26	1	92.20	0	0.00	92.10	1	345	0.29%
2023/12/22	2	93.00	0	0.00	92.90	2	355	0.56%
2023/12/21	0	0.00	0	93.50	93.30	0	365	-0.01%
2023/12/20	0	0.00	0.1	93.41	94.00	-0.1	367	-0.01%
2023/12/19	0	91.90	0	0.00	91.50	0	371	0.01%
2023/12/18	0	93.70	0	0.00	92.60	0	385	0.01%
2023/12/15	0	0.00	0	95.60	94.20	0	388	0.00%
2023/12/08	2	91.40	0	0.00	91.40	2	403	0.50%
2023/12/07	0	91.90	0	0.00	91.70	0	409	0.00%
2023/12/04	0	94.00	0	0.00	93.00	0	492	0.00%
2023/11/27	2.2	93.03	0	0.00	92.00	2.2	589	0.36%
2023/11/24	1	94.90	2	94.45	92.50	-1	590	-0.17%
2023/11/21	1	90.60	0	0.00	91.10	1	688	0.15%
2023/11/20	0	0.00	1	89.80	90.00	-1	784	-0.13%
2023/11/15	1.1	88.90	7	89.06	88.60	-6	826	-0.72%
2023/11/14	4	90.48	0	0.00	89.00	4	839	0.48%
2023/11/13	0	0.00	2	88.60	90.00	-2	842	-0.24%
2023/10/27	3	84.00	0	0.00	83.20	3	1,359	0.22%
2023/10/26	2	83.05	0	0.00	82.80	2	1,375	0.15%
2023/10/25	6	83.60	0	0.00	83.20	6	1,386	0.43%
2023/10/24	3	82.04	0	0.00	82.80	3	1,418	0.21%
2023/10/23	3	82.27	2	82.55	81.30	1	1,419	0.07%
2023/10/20	1.1	81.54	0	0.00	81.90	1.1	1,420	0.07%
2023/10/19	9	83.18	0	0.00	83.80	9	1,422	0.63%
2023/10/18	3	83.20	0	0.00	83.00	3	1,422	0.21%
2023/10/17	4	86.95	0	0.00	85.10	4	1,421	0.28%
2023/10/16	3.2	86.83	0	0.00	86.30	3.2	1,422	0.22%
2023/10/13	1	90.40	0	0.00	88.70	1	1,416	0.07%
2023/10/12	0	0.00	7	91.00	90.80	-7	1,420	-0.49%
2023/10/06	0	0.00	0	93.00	92.80	0	1,426	0.00%
2023/10/05	0	0.00	21.1	92.63	92.30	-21.1	1,431	-1.47%
2023/10/03	1	94.00	1	93.10	92.60	0	1,431	0.00%
2023/10/02	0	0.00	1	97.10	97.10	-1	1,414	-0.07%
2023/09/28	1	95.80	0	0.00	95.80	1	1,411	0.07%
2023/09/27	0	0.00	0.5	92.50	92.80	-0.5	1,406	-0.04%
2023/09/26	3	92.77	0	0.00	91.70	3	1,409	0.21%
2023/09/22	0	0.00	1	92.90	93.60	-1	1,412	-0.07%
2023/09/21	3	95.00	2.6	95.09	94.80	0.4	1,410	0.03%
2023/09/20	5	98.28	0	0.00	97.80	5	1,399	0.36%
2023/09/19	3	99.73	2	99.75	98.70	1	1,397	0.07%
2023/09/15	0	0.00	2	102.00	102.00	-2	1,386	-0.14%
2023/09/14	0	105.00	17	104.21	103.50	-17	1,380	-1.23%
2023/09/13	0	0.00	1.5	105.15	105.00	-1.5	1,393	-0.11%
2023/09/11	5.1	105.28	2.5	106.88	103.50	2.6	1,394	0.19%
2023/09/08	10.1	106.47	9	106.67	107.50	1.1	1,364	0.08%
2023/09/07	5	103.10	0	0.00	102.00	5	1,342	0.37%
2023/09/06	1	107.50	0	0.00	105.50	1	1,345	0.07%
2023/09/05	0	0.00	1	107.50	105.00	-1	1,331	-0.08%
2023/09/04	3	108.50	1	107.00	106.50	2	1,328	0.15%
2023/09/01	2	105.50	15	105.53	105.50	-13	1,328	-0.98%
2023/08/31	2	102.00	25	102.50	103.00	-23	1,315	-1.75%
2023/08/30	0	0.00	10	102.00	102.00	-10	1,316	-0.76%
2023/08/29	5	101.34	7	102.57	103.00	-2	1,317	-0.15%
2023/08/28	23	104.44	14	104.25	103.00	9	1,304	0.69%
2023/08/25	12.8	102.76	23	106.30	102.50	-10.2	1,276	-0.80%
2023/08/24	14.1	107.24	15.5	106.74	104.50	-1.4	1,231	-0.11%
2023/08/23	1	99.00	5	98.40	98.80	-4	1,168	-0.34%
2023/08/22	2	96.55	2	97.40	95.70	0	1,162	0.00%
2023/08/18	3	99.56	1	98.30	97.50	2	1,208	0.17%
2023/08/17	0	0.00	2	99.35	99.70	-2	1,262	-0.16%
2023/08/16	2.4	97.40	1	96.14	98.70	1.4	1,275	0.11%
2023/08/15	1	100.00	1	98.90	98.80	0	1,282	0.00%
2023/08/14	41.4	100.55	1	99.80	98.50	40.4	1,300	3.10%
2023/08/11	0.2	104.00	3	106.50	104.00	-2.8	1,332	-0.21%
2023/08/10	0.2	105.00	6	104.17	103.50	-5.8	1,309	-0.44%
2023/08/09	9.3	105.55	22	105.48	107.50	-12.7	1,305	-0.97%
2023/08/08	32	110.75	11	109.59	109.00	21	1,277	1.65%
2023/08/07	19.4	110.53	17	111.18	109.00	2.4	1,254	0.19%
2023/08/04	13.8	109.15	12	108.00	111.00	1.8	1,168	0.15%
2023/08/02	5	101.56	8	100.75	101.00	-3	1,051	-0.29%
2023/08/01	28	100.10	22	101.02	102.00	6	1,014	0.59%
2023/07/31	3	97.33	3	95.67	95.90	0	988	0.00%
2023/07/28	0	0.00	1	96.90	97.30	-1	1,010	-0.10%
2023/07/27	10	98.18	9	95.63	98.60	1	1,098	0.09%
2023/07/25	1	91.20	0	0.00	92.50	1	1,272	0.08%
2023/07/24	17	91.96	0	0.00	91.50	17	1,347	1.26%
2023/07/21	1	93.30	0	0.00	93.20	1	1,397	0.07%
2023/07/17	2	95.10	6	96.05	95.80	-4	1,710	-0.23%
2023/07/14	0	0.00	1.2	95.28	95.20	-1.2	1,863	-0.06%
2023/07/13	0	0.00	5	93.90	93.50	-5	2,002	-0.25%
2023/07/12	1	93.50	0	0.00	91.90	1	2,037	0.05%
2023/07/11	0	0.00	1	92.40	92.20	-1	2,050	-0.05%
2023/07/07	2	91.00	0	0.00	91.70	2	2,097	0.10%
2023/07/05	0	0.00	1	93.50	93.80	-1	2,102	-0.05%
2023/07/04	1	94.00	1	95.40	93.90	0	2,151	0.00%
2023/07/03	0	0.00	3	95.63	95.20	-3	2,178	-0.14%
2023/06/30	3	92.83	0	0.00	93.20	3	2,162	0.14%
2023/06/29	0	0.00	4	91.40	92.30	-4	2,161	-0.19%
2023/06/27	2	92.50	0	0.00	91.80	2	2,151	0.09%
2023/06/26	1	93.50	1	93.60	93.50	0	2,147	0.00%
2023/06/21	2	95.40	2	95.40	94.90	0	2,146	0.00%
2023/06/20	2	96.40	1	95.50	95.30	1	2,145	0.05%
2023/06/19	12	97.35	10	97.50	97.00	2	2,138	0.09%
2023/06/15	1	95.20	0	0.00	95.00	1	2,116	0.05%
2023/06/13	1	94.50	1	95.40	94.50	0	2,105	0.00%
2023/06/12	3	95.30	0.2	96.28	93.90	2.8	2,097	0.14%
2023/06/09	2	98.65	0	0.00	98.80	2	2,073	0.10%
2023/06/08	0.2	100.00	0	0.00	99.10	0.2	2,072	0.01%
2023/06/07	5.2	102.10	4	102.00	101.50	1.2	2,068	0.06%
2023/06/06	5	98.34	0	0.00	98.00	5	2,038	0.25%
2023/06/05	5	100.90	0	0.00	100.00	5	2,034	0.25%
2023/06/02	3	100.17	1	100.50	100.00	2	2,022	0.10%
2023/06/01	1	101.00	0	0.00	101.00	1	2,014	0.05%
2023/05/31	2	101.00	7	102.21	101.00	-5	2,006	-0.25%
2023/05/30	1	101.00	12	102.67	101.00	-11	2,000	-0.55%
2023/05/29	4	104.50	26	104.56	105.00	-22	2,003	-1.10%
2023/05/26	1	103.50	6	103.25	103.00	-5	1,969	-0.25%
2023/05/25	1	102.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	22	105.91	6	105.92	104.00	16	1,932	0.83%
2023/05/23	2	106.00	12	105.04	105.00	-10	1,894	-0.53%
2023/05/22	1	97.70	16	100.77	102.00	-15	1,826	-0.82%
2023/05/19	1	98.60	2	98.85	97.60	-1	1,809	-0.06%
2023/05/18	3	99.80	17	101.52	99.80	-14	1,786	-0.78%
2023/05/17	15	100.67	2	100.60	100.50	13	1,755	0.74%
2023/05/10	1	98.90	1	96.70	96.30	0	1,648	0.00%
2023/05/09	2	98.40	2	97.65	96.70	0	1,637	0.00%
2023/05/08	2	100.00	3	101.17	100.50	-1	1,628	-0.06%
2023/05/05	1	99.80	3	100.43	98.50	-2	1,614	-0.12%
2023/05/04	1	99.70	4	100.65	99.70	-3	1,588	-0.19%
2023/05/03	12	110.04	11	105.82	102.50	1	1,551	0.06%
2023/05/02	1.1	108.50	107	104.99	108.00	-105.9	1,454	-7.28%	大賣/鉅額交易
2023/04/28	42	108.48	41	107.35	108.00	1	1,405	0.07%
2023/04/27	127	100.67	10	103.14	105.00	117	1,248	9.37%	大買/鉅額交易
2023/04/26	4	98.80	2	97.40	95.90	2	1,170	0.17%
2023/04/25	80	110.63	92.1	102.37	99.00	-12.1	1,115	-1.08%
2023/04/24	28	109.23	25	110.32	108.50	3	974	0.31%
2023/04/21	5	114.40	1.1	109.62	113.50	3.9	934	0.42%
2023/04/20	42.9	118.10	85	116.75	115.50	-42.1	887	-4.74%
2023/04/19	39.1	117.45	76	115.55	121.50	-36.9	820	-4.50%
2023/04/18	79	110.15	72	110.60	115.50	7	669	1.05%
2023/04/17	24	104.67	2	101.50	105.00	22	566	3.89%
2023/04/14	4.1	95.86	3	94.83	95.90	1.1	547	0.19%
2023/04/13	59	96.16	8	95.74	95.20	51	530	9.62%
2023/04/11	0	0.00	5	89.00	88.60	-5	477	-1.05%
2023/04/10	0	0.00	5	88.80	88.80	-5	473	-1.06%
2023/04/07	1	95.70	4	94.75	90.10	-3	463	-0.65%
2023/04/06	12	94.21	2	94.60	94.80	10	410	2.43%
2023/03/16	10	82.61	0	0.00	82.50	10	393	2.54%
2023/03/15	1	84.10	0	0.00	83.80	1	393	0.25%
2023/03/10	2	86.30	2	86.25	85.10	0	392	0.00%
2023/03/08	1	91.50	2	92.20	92.60	-1	378	-0.26%
2023/03/07	2	90.05	1	89.80	89.00	1	368	0.27%
2023/03/06	2	90.70	0	0.00	89.60	2	366	0.55%
2023/03/03	1	90.20	0	0.00	89.90	1	364	0.27%
2023/02/24	0	0.00	4	86.50	86.50	-4	347	-1.15%
2023/02/22	0	0.00	1	85.00	84.70	-1	341	-0.29%
2023/02/14	1	81.10	0	0.00	81.10	1	334	0.30%
2023/02/13	0	0.00	1	81.30	81.20	-1	338	-0.30%
2023/02/10	7	83.76	0	0.00	81.70	7	336	2.08%
2023/02/09	1	83.50	0	0.00	83.00	1	329	0.30%
2023/02/02	8	78.44	0	0.00	78.20	8	307	2.60%
2023/01/13	0	0.00	1	75.50	75.80	-1	299	-0.33%
2023/01/12	1	75.60	0	0.00	75.60	1	300	0.33%
2023/01/11	1	79.70	1	80.20	76.00	0	297	0.00%
2023/01/10	1	77.00	0	0.00	77.20	1	284	0.35%
2023/01/09	2	78.20	1	77.70	78.00	1	280	0.36%
2023/01/06	1	81.00	1	80.90	80.30	0	268	0.00%
2023/01/03	2	69.80	1	70.00	70.00	1	199	0.50%
2022/12/29	0	0.00	4	69.95	70.50	-4	202	-1.98%
2022/12/22	3	74.30	0	0.00	75.00	3	221	1.35%
2022/12/21	2	74.25	0	0.00	74.30	2	231	0.86%
2022/12/15	3	74.80	0	0.00	73.50	3	240	1.25%
2022/12/14	4	74.45	2	74.00	74.50	2	252	0.79%
2022/12/13	2	73.50	0	0.00	73.10	2	255	0.78%
2022/12/09	1	73.60	2	73.60	73.00	-1	256	-0.39%
2022/12/08	1	72.10	2	71.50	73.60	-1	261	-0.38%
2022/12/07	0	0.00	2	70.90	70.50	-2	268	-0.75%
2022/12/05	0	0.00	4	72.85	71.80	-4	301	-1.33%
2022/11/29	2	68.85	0	0.00	68.80	2	372	0.54%
2022/11/28	0	0.00	2	68.10	68.10	-2	370	-0.54%
2022/11/22	1	67.50	0	0.00	67.90	1	362	0.28%
2022/11/17	1	66.20	0	0.00	66.60	1	354	0.28%
2022/11/15	0	0.00	1	64.60	64.10	-1	351	-0.28%
2022/11/14	0	0.00	2	64.60	64.10	-2	351	-0.57%
2022/11/07	1	62.00	0	0.00	62.90	1	346	0.29%
2022/11/04	0	0.00	1	62.70	61.60	-1	348	-0.29%
2022/11/01	0	0.00	1	61.20	61.90	-1	353	-0.28%
2022/10/21	1	57.90	0	0.00	58.30	1	353	0.28%
2022/10/17	4	59.73	0	0.00	61.20	4	346	1.15%
2022/10/07	2	69.25	0	0.00	68.90	2	325	0.61%
2022/09/28	0	0.00	1.1	70.35	69.10	-1.1	303	-0.36%
2022/09/27	0	0.00	3	74.53	75.80	-3	293	-1.02%
2022/09/26	0	0.00	2	74.25	75.00	-2	289	-0.69%
2022/09/23	0	0.00	1	75.80	74.80	-1	284	-0.35%
2022/09/22	0	0.00	1	76.10	75.90	-1	281	-0.35%
2022/09/20	1	76.40	0	0.00	78.00	1	262	0.38%
2022/09/14	2	75.50	2.1	75.34	75.10	-0.1	256	-0.02%
2022/09/13	0	0.00	1.3	78.14	74.90	-1.3	249	-0.51%
2022/09/12	2.1	76.71	3	76.53	76.90	-0.9	242	-0.37%
2022/09/08	3.3	73.46	6	73.67	76.00	-2.7	227	-1.20%
2022/09/07	1	73.70	1	73.20	72.70	0	200	0.00%
2022/08/30	0	0.00	2	62.90	63.20	-2	149	-1.33%
2022/08/22	0	0.00	2	62.60	61.80	-2	154	-1.30%
2022/08/19	0	0.00	1	64.00	63.70	-1	151	-0.66%
2022/08/17	0	0.00	1	63.20	63.70	-1	149	-0.67%
2022/08/11	0	0.00	1	65.50	63.80	-1	144	-0.69%
2022/08/09	4	65.65	1	65.70	65.90	3	138	2.16%
2022/08/08	0	0.00	1	65.00	65.20	-1	133	-0.75%
2022/08/05	1	63.60	0	0.00	63.40	1	126	0.79%
2022/08/03	0	0.00	1	62.40	62.40	-1	125	-0.80%
2022/07/29	3	62.60	0	0.00	62.00	3	124	2.42%
2022/07/13	0	0.00	2	60.00	60.00	-2	118	-1.69%
2022/07/01	0	0.00	1	59.60	59.90	-1	116	-0.86%
2022/06/30	1	60.80	0	0.00	60.50	1	114	0.87%
2022/06/28	1	61.90	0	0.00	61.90	1	111	0.89%
2022/06/23	1	61.50	0	0.00	60.60	1	107	0.93%
2022/06/22	2	62.35	0	0.00	62.00	2	103	1.93%
2022/06/21	0	0.00	3	62.17	62.00	-3	95	-3.14%
2022/06/06	3	60.17	0	0.00	59.70	3	67	4.43%
2022/05/10	0	0.00	1	53.70	53.70	-1	86	-1.16%
2022/05/06	0	0.00	14	55.24	55.80	-14	86	-16.21%
2022/05/05	0	0.00	6	56.50	56.50	-6	85	-7.00%
2022/04/29	0	0.00	5	56.56	56.90	-5	85	-5.83%
2022/03/09	1	56.50	0	0.00	56.40	1	81	1.23%
2022/03/08	1	57.00	0	0.00	56.90	1	80	1.24%
2022/03/04	0.3	60.90	0	0.00	60.40	0.3	75	0.33%
2022/02/21	1	62.50	0	0.00	62.00	1	75	1.32%
2022/02/17	25	61.12	1	62.18	62.00	24	82	28.90%
2022/02/16	1	60.50	1	60.90	60.50	0	79	0.00%
2022/02/15	1	59.50	0	0.00	59.80	1	78	1.28%
2022/02/14	0.3	59.90	0	0.00	59.70	0.3	78	0.32%
2022/02/09	1	60.00	0	0.00	61.00	1	82	1.22%
2022/02/08	1	59.80	0	0.00	60.30	1	82	1.21%
2022/01/13	0.2	59.40	0	0.00	59.30	0.2	88	0.22%
2021/12/14	0.2	57.80	0	0.00	57.20	0.2	84	0.18%
2021/11/16	0	0.00	1	62.70	62.90	-1	68	-1.46%
2021/11/09	1	61.00	0	0.00	61.00	1	62	1.60%
2021/10/06	0.2	59.90	0	0.00	58.40	0.2	85	0.18%
2021/09/28	0	56.40	0	0.00	57.00	0	92	0.02%
2021/09/27	0	0.00	1	56.40	56.40	-1	93	-1.07%
2021/08/27	1	55.90	0	0.00	56.30	1	221	0.45%
2021/08/26	1	56.30	0	0.00	56.20	1	247	0.40%
2021/08/23	0	0.00	0	54.50	53.50	0	252	-0.01%
2021/08/20	0	0.00	0	52.60	52.30	0	256	-0.01%
2021/08/16	1	54.50	0.2	56.02	54.50	0.8	256	0.33%
2021/08/13	0	0.00	5	56.50	57.00	-5	253	-1.97%
2021/08/10	1	57.10	0	0.00	57.50	1	253	0.39%
2021/08/09	1	58.30	0	0.00	57.70	1	256	0.39%
2021/08/05	1	58.90	0	0.00	58.30	1	258	0.39%
2021/08/04	1	59.10	0	0.00	59.00	1	263	0.38%
2021/08/03	1	59.40	0	0.00	59.00	1	265	0.38%
2021/07/30	2	59.80	0	0.00	59.60	2	265	0.75%
2021/07/26	0	0.00	5	61.08	61.70	-5	271	-1.84%
2021/07/12	0.1	61.05	0	0.00	61.40	0.1	275	0.04%
2021/07/08	0	0.00	3	62.47	62.60	-3	278	-1.08%
2021/07/07	0	0.00	7	62.53	62.10	-7	278	-2.51%
2021/06/30	5	61.30	0	0.00	61.30	5	280	1.78%
2021/06/29	0.1	61.80	0	0.00	60.30	0.1	280	0.04%
2021/06/16	0.1	64.00	0	0.00	61.80	0.1	282	0.02%
2021/06/07	0	0.00	2	65.25	64.30	-2	282	-0.71%
2021/06/04	2	69.10	1	69.00	66.90	1	271	0.37%
2021/06/03	5	64.60	0	0.00	64.60	5	215	2.31%
2021/06/02	0	0.00	1	57.60	58.80	-1	195	-0.51%
2021/06/01	0	0.00	1	56.50	56.80	-1	195	-0.51%
2021/05/31	1	57.40	0	0.00	56.20	1	199	0.50%
2021/05/17	0	0.00	5	46.77	45.10	-5	259	-1.93%
2021/05/13	2	47.80	0	0.00	48.60	2	256	0.78%
2021/05/04	3	55.83	0	0.00	54.40	3	246	1.22%
2021/05/03	2	58.00	0	0.00	56.50	2	243	0.82%
2021/04/28	0	0.00	0.3	59.90	61.00	-0.3	238	-0.13%
2021/04/26	1	59.80	0	0.00	60.20	1	240	0.42%
2021/04/21	2	61.30	0	0.00	61.30	2	234	0.85%
2021/04/09	1	62.60	1	62.40	62.10	0	226	0.00%
2021/04/01	0.1	66.00	0	0.00	63.60	0.1	221	0.02%
2021/03/31	3	64.60	0	0.00	63.90	3	219	1.37%
2021/03/30	2	64.50	1.7	64.27	65.10	0.3	216	0.13%
2021/03/25	0	0.00	3.6	61.65	61.90	-3.6	207	-1.72%
2021/03/22	0.5	64.00	0.4	64.00	61.50	0.1	214	0.03%
2021/03/19	2	61.70	0	0.00	61.60	2	216	0.92%
2021/03/18	0.2	64.00	0	0.00	62.60	0.2	217	0.09%
2021/03/16	2	62.90	0	0.00	62.80	2	214	0.93%
2021/03/15	2.5	63.39	0	66.00	63.30	2.4	210	1.14%
2021/03/10	0	0.00	29	59.91	61.50	-29	206	-14.03%
2021/03/09	2	59.80	0	0.00	59.80	2	207	0.96%
2021/03/08	0	0.00	4	60.15	59.20	-4	206	-1.94%
2021/03/05	2	60.70	0	0.00	60.10	2	204	0.98%
2021/03/04	3	61.20	0	0.00	62.20	3	205	1.46%
2021/03/03	9	61.44	5	60.40	61.60	4	204	1.95%
2021/03/02	6	63.95	1	62.80	63.50	5	192	2.62%
2021/02/23	2	56.50	0	0.00	56.80	2	183	1.09%
2021/02/22	0.1	56.20	0	0.00	56.00	0.1	184	0.05%
2021/02/02	0	0.00	4	51.50	51.20	-4	215	-1.85%
2021/02/01	3	51.50	0	0.00	51.30	3	214	1.40%
2021/01/29	5	52.04	0	0.00	51.90	5	214	2.33%
2021/01/28	4	52.15	0	0.00	52.20	4	214	1.87%
2021/01/21	3	52.50	0	0.00	52.00	3	214	1.40%
2021/01/20	2	52.70	0	0.00	52.60	2	213	0.94%
2021/01/14	2	55.00	0	0.00	55.20	2	206	0.97%
2021/01/07	12	57.27	0	0.00	57.10	12	198	6.05%
2021/01/06	10	57.18	0	0.00	57.10	10	197	5.07%
2021/01/05	11	57.30	0	0.00	57.50	11	191	5.75%
2021/01/04	2	57.40	1	57.40	57.30	1	190	0.53%
2020/12/31	8	57.06	0	0.00	57.10	8	189	4.22%
2020/12/30	1	56.60	0	0.00	56.60	1	189	0.53%
2020/12/29	1	56.80	0	0.00	56.90	1	188	0.53%
2020/12/28	0	0.00	4	56.80	56.80	-4	187	-2.13%
2020/12/25	0	0.00	1	57.30	56.70	-1	186	-0.54%
2020/12/21	15	57.09	0	0.00	57.50	15	184	8.12%
2020/12/18	1	57.70	0	0.00	57.20	1	185	0.54%
2020/12/15	0	0.00	1	57.80	57.90	-1	176	-0.57%
2020/12/09	2	57.40	0	0.00	57.40	2	167	1.20%
2020/12/04	1	57.50	0	0.00	58.00	1	163	0.61%
2020/11/25	1	58.80	2	58.80	58.00	-1	151	-0.66%
2020/11/11	1	54.10	0	0.00	51.90	1	131	0.76%
2020/11/10	0	0.00	1	52.80	53.00	-1	121	-0.82%
2020/11/06	1	47.85	0	0.00	47.80	1	112	0.89%
2020/11/05	2	48.20	0	0.00	48.55	2	115	1.74%
2020/10/05	1	49.45	0	0.00	49.55	1	164	0.61%
2020/09/28	1	49.90	0	0.00	50.00	1	179	0.56%
2020/09/18	0	0.00	10	52.44	52.70	-10	201	-4.97%
2020/09/10	2	53.60	0	0.00	52.70	2	223	0.90%
2020/09/01	2	55.00	0	0.00	54.90	2	343	0.58%
2020/08/28	0	0.00	1	56.30	55.70	-1	436	-0.23%
2020/08/26	2	56.70	2	56.90	56.60	0	442	0.00%
2020/08/25	0	0.00	3	54.70	54.80	-3	443	-0.68%
2020/08/21	3	50.57	0	0.00	50.80	3	515	0.58%
2020/08/20	2	49.75	0	0.00	50.20	2	524	0.38%
2020/08/17	1	54.00	0	0.00	53.90	1	529	0.19%
2020/08/05	1	52.00	0	0.00	53.00	1	564	0.18%
2020/07/28	2	51.90	0	0.00	51.30	2	623	0.32%
2020/07/27	1	54.50	0	0.00	53.10	1	646	0.15%
2020/07/15	21	56.51	0	0.00	56.50	21	680	3.09%
2020/06/18	1	59.00	1	58.40	58.50	0	714	0.00%
2020/06/16	0	0.00	1	58.30	58.70	-1	725	-0.14%
2020/06/15	1	57.50	0	0.00	57.00	1	731	0.14%
2020/06/12	15	57.62	1	54.80	58.10	14	729	1.92%
2020/06/11	1	61.70	0	0.00	59.90	1	717	0.14%
2020/06/09	0	0.00	1	64.40	64.30	-1	713	-0.14%
2020/06/08	1	62.50	2	63.25	62.90	-1	703	-0.14%
2020/06/05	0	0.00	1	65.70	65.70	-1	673	-0.15%
2020/05/29	1	63.80	0	0.00	58.10	1	571	0.18%
2020/05/28	0	0.00	1	62.20	62.20	-1	518	-0.19%
2020/05/20	2	54.80	0	0.00	55.10	2	477	0.42%
2020/05/15	0	0.00	1	53.30	52.80	-1	463	-0.22%
2020/05/14	5	53.70	0	0.00	53.30	5	460	1.09%
2020/05/12	0	0.00	1	56.30	55.30	-1	459	-0.22%
2020/05/06	4	55.43	0	0.00	54.20	4	443	0.90%
2020/05/05	6	58.80	0	0.00	58.10	6	418	1.43%
2020/05/04	2	58.25	0	0.00	58.10	2	413	0.48%
2020/04/30	0	0.00	60	58.77	61.30	-60	402	-14.91%
2020/04/29	0	0.00	11	56.48	56.80	-11	377	-2.91%
2020/04/27	0	0.00	1	53.80	53.50	-1	372	-0.27%
2020/04/23	1	55.10	25	53.40	53.50	-24	367	-6.53%
2020/04/21	1	54.90	1	54.60	54.40	0	358	0.00%
2020/04/17	3	58.40	5	57.34	56.50	-2	344	-0.58%
2020/04/15	1	56.00	0	0.00	56.60	1	329	0.30%
2020/04/08	0	0.00	1	56.60	56.70	-1	322	-0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/31	36	50.77	0	0.00	50.10	36	310	11.60%
2020/03/27	18	54.68	0	0.00	53.60	18	309	5.82%
2020/03/26	0	0.00	1	52.70	53.60	-1	305	-0.33%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/23	1	42.70	2	42.70	42.50	-1	289	-0.35%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/17	0	0.00	4	50.65	50.20	-4	287	-1.39%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/13	2	54.70	1	54.70	58.60	1	276	0.36%
2020/03/12	0	0.00	2	61.65	60.70	-2	262	-0.76%
2020/02/24	0	0.00	4	79.20	79.10	-4	242	-1.65%
2020/02/07	0	0.00	1	80.70	80.60	-1	259	-0.39%
2020/02/06	0	0.00	1	80.70	81.70	-1	258	-0.39%
2020/02/03	1	76.10	1	77.20	76.80	0	275	0.00%
2020/01/30	0	0.00	2	81.20	79.40	-2	311	-0.64%
2020/01/20	0	0.00	1	86.10	86.60	-1	309	-0.32%
2020/01/16	0	0.00	15	85.42	86.30	-15	315	-4.76%
2020/01/14	1	84.70	0	0.00	85.30	1	319	0.31%
2020/01/08	0	0.00	20	84.13	83.00	-20	331	-6.04%
2019/12/31	1	87.30	9	87.43	88.00	-8	339	-2.35%
2019/12/30	0	0.00	20	86.31	87.00	-20	349	-5.73%
2019/12/27	0	0.00	11	86.05	86.10	-11	346	-3.17%
2019/12/20	0	0.00	40	88.41	88.70	-40	339	-11.78%
2019/12/19	5	88.60	0	0.00	88.40	5	343	1.46%
2019/12/18	2	88.90	5	89.00	89.10	-3	343	-0.87%
2019/12/17	19	89.05	5	92.18	88.90	14	340	4.11%
2019/12/16	2	92.80	0	0.00	93.20	2	317	0.63%
2019/12/13	6	91.60	0	0.00	91.40	6	319	1.88%
2019/12/12	1	92.80	0	0.00	92.70	1	318	0.31%
2019/12/11	2	94.95	0	0.00	93.80	2	319	0.63%
2019/12/10	0	0.00	10	95.91	95.30	-10	320	-3.12%
2019/12/06	2	96.70	0	0.00	95.50	2	325	0.61%
2019/12/02	4	98.60	0	0.00	98.60	4	353	1.13%
2019/11/27	0	0.00	2	99.10	99.60	-2	408	-0.49%
2019/11/07	0	0.00	1	97.70	97.60	-1	697	-0.14%
2019/11/04	0	0.00	4	101.25	99.70	-4	717	-0.56%
2019/10/30	0	0.00	10	103.50	102.00	-10	723	-1.38%
2019/10/29	2	102.75	5	101.80	104.50	-3	722	-0.42%
2019/10/28	0	0.00	1	100.00	99.50	-1	745	-0.13%
2019/10/25	0	0.00	1	99.00	98.70	-1	748	-0.13%
2019/10/24	0	0.00	1	99.20	99.90	-1	752	-0.13%
2019/10/22	0	0.00	40	97.27	97.30	-40	748	-5.34%
2019/10/21	2	98.00	0	0.00	97.80	2	747	0.27%
2019/10/18	1	99.20	0	0.00	99.50	1	748	0.13%
2019/10/16	0	0.00	14	100.06	100.00	-14	752	-1.86%
2019/10/15	3	98.30	0	0.00	98.00	3	744	0.40%
2019/10/14	0	0.00	3	98.10	98.30	-3	746	-0.40%
2019/10/07	1	98.70	10	101.50	99.70	-9	742	-1.21%
2019/10/04	0	0.00	29	99.11	100.00	-29	732	-3.96%
2019/10/02	0	0.00	7	95.80	95.50	-7	742	-0.94%
2019/09/24	2	96.00	0	0.00	95.70	2	775	0.26%
2019/09/23	1	97.00	0	0.00	97.10	1	771	0.13%
2019/09/20	3	97.00	0	0.00	96.60	3	771	0.39%
2019/09/19	6	96.85	0	0.00	96.50	6	771	0.78%
2019/09/18	2	96.30	2	96.55	96.90	0	771	0.00%
2019/09/16	1	95.20	0	0.00	95.30	1	767	0.13%
2019/09/12	1	97.60	0	0.00	97.50	1	765	0.13%
2019/09/11	1	95.40	0	0.00	96.80	1	778	0.13%
2019/09/10	1	97.90	5	98.12	97.90	-4	770	-0.52%
2019/09/09	0	0.00	34	98.80	97.40	-34	770	-4.41%
2019/09/06	10	99.05	1	99.80	99.80	9	759	1.18%
2019/09/05	1	103.00	1	102.50	102.50	0	750	0.00%
2019/09/04	1	102.50	32	102.56	104.00	-31	743	-4.17%
2019/09/03	2	102.00	14	101.64	102.00	-12	737	-1.63%
2019/09/02	2	103.50	24	102.65	102.00	-22	743	-2.96%
2019/08/30	4	107.25	24	105.83	105.00	-20	787	-2.54%
2019/08/29	6	107.25	6	107.17	107.00	0	764	0.00%
2019/08/28	11	105.68	80	106.76	104.00	-69	700	-9.85%
2019/08/27	9	100.33	6.6	104.18	106.00	2.4	632	0.38%
2019/08/26	1	94.50	4	96.98	96.50	-3	563	-0.53%
2019/08/23	0	0.00	2	95.40	95.80	-2	556	-0.36%
2019/08/22	0	0.00	1	95.80	95.40	-1	549	-0.18%
2019/08/21	0	0.00	9	93.36	95.20	-9	539	-1.67%
2019/08/20	2	91.00	10	91.53	91.90	-8	529	-1.51%
2019/08/16	1	92.80	0	0.00	92.20	1	528	0.19%
2019/08/15	5	92.70	0	0.00	93.30	5	519	0.96%
2019/08/14	0	0.00	24	95.10	94.70	-24	509	-4.71%
2019/08/13	0	0.00	9	95.99	95.50	-9	510	-1.76%
2019/08/12	0	0.00	29	97.46	97.00	-29	515	-5.62%
2019/08/08	0	0.00	13	95.20	95.60	-13	496	-2.62%
2019/08/07	3	94.30	10	93.97	92.90	-7	486	-1.44%
2019/08/06	5	91.96	11	91.23	91.40	-6	476	-1.26%
2019/08/02	1	89.90	0	0.00	90.10	1	478	0.21%
2019/08/01	1	95.00	0	0.00	93.80	1	475	0.21%
2019/07/31	1	94.50	4	95.75	93.70	-3	473	-0.63%
2019/07/29	5	91.70	3	91.30	91.80	2	443	0.45%
2019/07/26	0	0.00	1	90.60	89.70	-1	441	-0.23%
2019/07/25	0	0.00	10	90.97	91.50	-10	445	-2.24%
2019/07/19	0	0.00	5	91.62	91.60	-5	469	-1.06%
2019/07/17	0	0.00	1	90.00	90.00	-1	482	-0.21%
2019/07/16	0	0.00	10	90.95	90.70	-10	494	-2.02%
2019/07/11	1	87.80	0	0.00	87.80	1	531	0.19%
2019/07/10	5	88.00	0	0.00	87.60	5	559	0.89%
2019/07/09	0	0.00	2	87.00	87.10	-2	563	-0.35%
2019/07/08	22	88.25	10	88.82	88.30	12	576	2.08%
2019/07/02	1	92.60	0	0.00	92.60	1	632	0.16%
2019/07/01	6	91.72	15	91.70	93.00	-9	635	-1.42%
2019/06/27	5	88.98	0	0.00	88.50	5	642	0.78%
2019/06/26	3	87.90	0	0.00	87.90	3	647	0.46%
2019/06/21	0	0.00	3	89.57	89.30	-3	677	-0.44%
2019/06/19	5	90.30	6	90.33	88.60	-1	801	-0.12%
2019/06/17	5	87.42	0	0.00	88.80	5	835	0.60%
2019/06/14	0	0.00	1	87.00	86.70	-1	841	-0.12%
2019/06/13	1	86.20	0	0.00	86.60	1	854	0.12%
2019/06/12	5	89.00	3	88.93	88.60	2	884	0.23%
2019/06/11	2	89.00	0	0.00	89.30	2	909	0.22%
2019/06/10	10	88.70	0	0.00	89.70	10	954	1.05%
2019/06/06	51	89.35	75	88.93	89.20	-24	994	-2.41%
2019/06/04	0	0.00	1	81.60	82.20	-1	1,032	-0.10%
2019/05/30	2	81.80	0	0.00	83.30	2	1,424	0.14%
2019/05/27	0	0.00	3	80.40	80.50	-3	1,508	-0.20%
2019/05/24	0	0.00	5	80.72	80.90	-5	1,542	-0.32%
2019/05/23	5	80.60	4	80.78	80.90	1	1,543	0.06%
2019/05/21	1	82.00	0	0.00	82.80	1	1,554	0.06%
2019/05/17	29	83.79	0	0.00	84.20	29	1,572	1.84%
2019/05/16	0	0.00	6	83.02	81.60	-6	1,576	-0.38%
2019/05/15	0	0.00	5	82.10	81.60	-5	1,579	-0.32%
2019/05/14	0	0.00	19	79.29	81.90	-19	1,588	-1.20%
2019/05/13	0	0.00	4	80.75	80.40	-4	1,620	-0.25%
2019/05/10	0	0.00	5	82.52	81.10	-5	1,625	-0.31%
2019/05/09	0	0.00	6	83.90	83.00	-6	1,624	-0.37%
2019/05/08	0	0.00	8	86.11	86.00	-8	1,649	-0.48%
2019/05/07	0	0.00	20	86.06	87.50	-20	1,659	-1.21%
2019/05/06	0	0.00	11	84.44	83.00	-11	1,672	-0.66%
2019/05/03	3	83.90	3	83.93	83.60	0	1,724	0.00%
2019/05/02	8	83.56	11	83.95	83.70	-3	1,765	-0.17%
2019/04/30	15	82.79	13	83.25	83.80	2	1,774	0.11%
2019/04/29	0	0.00	9	80.86	80.90	-9	1,778	-0.51%
2019/04/26	11	81.12	9	81.78	80.50	2	1,788	0.11%
2019/04/25	1	82.30	17	83.08	82.20	-16	1,800	-0.89%
2019/04/24	20	82.56	8	81.94	81.30	12	1,812	0.66%
2019/04/23	5	81.22	9	81.21	81.00	-4	1,832	-0.22%
2019/04/22	23	82.22	24	82.33	82.70	-1	1,873	-0.05%
2019/04/19	0	0.00	11	80.75	80.00	-11	1,876	-0.59%
2019/04/18	4	80.75	15	80.74	80.20	-11	1,884	-0.58%
2019/04/17	1	84.00	5	83.62	83.50	-4	1,900	-0.21%
2019/04/16	11	83.14	14	83.99	83.20	-3	1,928	-0.16%
2019/04/15	2	87.00	1	86.80	86.80	1	1,938	0.05%
2019/04/12	32	87.72	0	0.00	86.90	32	1,934	1.65%
2019/04/11	3	86.30	0	0.00	86.00	3	1,917	0.16%
2019/04/10	2	86.80	2	86.50	86.50	0	1,912	0.00%
2019/04/09	39	87.51	0	0.00	86.50	39	1,898	2.05%
2019/04/08	94	90.27	25	89.31	89.20	69	1,872	3.68%
2019/04/03	2	95.55	1	97.50	96.40	1	1,825	0.05%
2019/04/02	45	94.62	2	95.10	95.50	43	1,820	2.36%
2019/04/01	3	94.80	0	0.00	94.80	3	1,807	0.17%
2019/03/28	0	0.00	10	98.60	99.00	-10	1,787	-0.56%
2019/03/27	3	99.63	0	0.00	99.50	3	1,782	0.17%
2019/03/25	3	100.57	0	0.00	100.00	3	1,758	0.17%
2019/03/22	5	111.30	12	111.29	107.50	-7	1,731	-0.40%
2019/03/21	2	104.00	5	106.40	109.50	-3	1,632	-0.18%
2019/03/20	20	98.15	10	98.20	99.70	10	1,595	0.63%
2019/03/19	15	98.97	83	98.91	98.00	-68	1,587	-4.28%
2019/03/15	41	96.68	2	97.65	96.80	39	1,563	2.49%
2019/03/14	11	97.58	0	0.00	98.80	11	1,527	0.72%
2019/03/13	32	98.45	0	0.00	99.00	32	1,507	2.12%
2019/03/12	47	98.59	15	98.83	98.30	32	1,454	2.20%
2019/03/11	5	101.50	0	0.00	102.00	5	1,392	0.36%
2019/03/08	20	99.95	10	98.00	100.50	10	1,362	0.73%
2019/03/07	21	99.84	20	97.85	98.60	1	1,292	0.08%
2019/03/06	69	99.35	25	100.30	99.00	44	1,213	3.63%
2019/03/05	34	95.37	31	93.48	99.30	3	1,064	0.28%
2019/03/04	59	89.62	90	87.85	90.30	-31	898	-3.45%
2019/02/27	1	83.40	0	0.00	82.10	1	842	0.12%
2019/02/26	70	81.46	2	83.80	80.60	68	827	8.22%
2019/02/25	30	82.83	13	81.39	83.40	17	811	2.09%
2019/02/22	9	77.78	0	0.00	77.70	9	778	1.16%
2019/02/21	5	77.84	0	0.00	78.00	5	779	0.64%
2019/02/20	9	78.78	2	79.70	78.40	7	779	0.90%
2019/02/19	58	78.68	0	0.00	79.50	58	767	7.56%
2019/02/18	3	76.67	0	0.00	77.20	3	755	0.40%
2019/02/14	15	79.76	0	0.00	78.80	15	725	2.07%
2019/02/13	60	81.34	0	0.00	80.20	60	715	8.39%
2019/02/12	11	84.86	10	85.70	82.10	1	706	0.14%
2019/02/11	1	80.60	0	0.00	81.00	1	671	0.15%
2019/01/30	0	0.00	1	79.90	79.30	-1	669	-0.15%
2019/01/29	3	80.57	58	81.51	79.30	-55	663	-8.28%
2019/01/28	0	0.00	10	80.74	80.80	-10	632	-1.58%
2019/01/25	5	83.42	5	81.76	80.80	0	618	0.00%
2019/01/24	2	80.55	23	80.90	82.10	-21	585	-3.59%
2019/01/23	10	76.18	36	78.67	78.70	-26	527	-4.93%
2019/01/22	3	74.90	12	75.62	74.70	-9	485	-1.85%
2019/01/21	0	0.00	10	76.50	74.40	-10	469	-2.13%
2019/01/18	1	77.20	0	0.00	75.70	1	458	0.22%
2019/01/17	10	76.80	5	77.94	76.80	5	445	1.12%
2019/01/16	0	0.00	6	77.40	77.60	-6	425	-1.41%
2019/01/15	20	79.60	0	0.00	79.60	20	408	4.90%
2019/01/14	141	76.49	13	76.58	80.80	128	378	33.84%	大買/鉅額交易
2019/01/11	55	74.05	0	0.00	73.50	55	333	16.49%
2019/01/10	102	73.31	0	0.00	73.70	102	319	31.95%	大買/鉅額交易
2019/01/09	192	71.54	16	70.43	73.20	176	302	58.17%	大買/鉅額交易
2019/01/08	146	69.31	24	68.96	67.40	122	261	46.69%	大買/鉅額交易
2019/01/07	51	66.42	0	0.00	67.10	51	223	22.81%
2019/01/04	18	60.53	0	0.00	61.00	18	184	9.75%
2019/01/03	8	60.29	5	60.18	60.10	3	187	1.60%
2019/01/02	17	60.51	5	60.42	60.30	12	186	6.43%
2018/12/28	8	59.91	0	0.00	59.90	8	185	4.31%
2018/12/27	11	59.47	0	0.00	59.70	11	191	5.76%
2018/12/26	9	59.17	0	0.00	58.40	9	195	4.61%
2018/12/25	17	59.03	0	0.00	59.20	17	207	8.19%
2018/12/24	4	60.08	0	0.00	60.10	4	207	1.93%
2018/12/22	14	60.17	6	60.00	60.10	8	210	3.80%
2018/12/21	7	60.00	0	0.00	59.90	7	210	3.32%
2018/12/20	5	60.16	0	0.00	60.60	5	211	2.36%
2018/12/19	7	60.87	0	0.00	60.60	7	211	3.31%
2018/12/17	20	61.37	0	0.00	61.40	20	206	9.66%
2018/12/12	5	59.56	1	60.40	61.10	4	199	2.01%
2018/12/10	1	58.80	3	59.40	59.60	-2	195	-1.02%
2018/12/07	3	60.17	0	0.00	59.80	3	195	1.53%
2018/12/06	1	62.20	17	60.71	60.50	-16	194	-8.21%
2018/12/04	1	59.50	0	0.00	59.90	1	187	0.53%
2018/12/03	15	59.77	0	0.00	59.60	15	187	7.98%
2018/11/30	4	58.40	0	0.00	57.90	4	191	2.09%
2018/11/29	25	59.23	10	59.18	58.80	15	189	7.90%
2018/11/22	6	59.40	0	0.00	58.00	6	189	3.16%
2018/11/20	0	0.00	15	60.76	60.90	-15	187	-8.02%
2018/11/19	0	0.00	1	59.30	59.80	-1	185	-0.54%
2018/11/16	1	58.50	0	0.00	58.50	1	184	0.54%
2018/11/14	0	0.00	1	58.80	58.60	-1	184	-0.54%
2018/11/12	1	58.20	0	0.00	57.90	1	188	0.53%
2018/11/09	3	57.00	0	0.00	57.80	3	191	1.57%
2018/11/07	22	58.64	0	0.00	58.50	22	192	11.41%
2018/11/01	0	0.00	3	52.70	53.80	-3	177	-1.69%
2018/10/31	0	0.00	9	52.12	52.50	-9	180	-4.98%
2018/10/29	0	0.00	3	51.80	52.00	-3	178	-1.68%
2018/10/22	5	53.90	0	0.00	53.70	5	172	2.90%
2018/10/16	10	53.75	0	0.00	53.70	10	175	5.69%
2018/10/11	0	0.00	22	53.13	53.10	-22	200	-10.98%
2018/10/03	2	62.00	0	0.00	61.50	2	221	0.90%
2018/10/01	5	57.84	0	0.00	58.30	5	209	2.38%
2018/09/11	3	55.00	0	0.00	55.30	3	228	1.31%
2018/09/10	2	54.90	0	0.00	55.10	2	229	0.87%
2018/09/06	9	57.00	0	0.00	56.90	9	230	3.91%
2018/09/05	5	54.60	0	0.00	54.40	5	225	2.21%
2018/09/04	9	54.90	0	0.00	54.90	9	226	3.97%
2018/09/03	5	54.80	0	0.00	54.90	5	233	2.14%
2018/08/31	2	55.50	0	0.00	55.70	2	237	0.84%
2018/08/29	20	55.93	0	0.00	56.00	20	244	8.17%
2018/08/27	1	54.00	0	0.00	54.10	1	250	0.40%
2018/08/24	7	53.81	0	0.00	53.50	7	252	2.77%
2018/08/22	0	0.00	50	55.09	55.60	-50	250	-19.98%
2018/08/21	2	55.40	0	0.00	56.00	2	249	0.80%
2018/07/09	0	0.00	1	58.90	59.20	-1	198	-0.50%
2018/06/21	1	58.40	0	0.00	58.40	1	261	0.38%
2018/06/11	0	0.00	25	58.71	58.50	-25	333	-7.51%
2018/06/08	0	0.00	15	58.83	59.20	-15	333	-4.50%
2018/06/05	0	0.00	1	59.40	58.50	-1	344	-0.29%
2018/06/01	1	58.50	0	0.00	58.60	1	354	0.28%
2018/05/28	5	57.30	0	0.00	57.50	5	373	1.34%
2018/05/17	0	0.00	1	54.70	55.00	-1	371	-0.27%
2018/05/15	1	54.10	0	0.00	54.10	1	375	0.27%
2018/05/14	5	55.30	0	0.00	54.30	5	381	1.31%
2018/05/11	8	55.55	0	0.00	55.10	8	382	2.09%
2018/05/10	2	56.20	0	0.00	56.00	2	380	0.53%
2018/05/04	20	54.09	0	0.00	54.10	20	378	5.29%
2018/04/09	0	0.00	6	58.00	58.10	-6	332	-1.81%
2018/03/21	0	0.00	1	55.00	55.30	-1	275	-0.36%
2018/03/15	1	51.90	0	0.00	52.80	1	280	0.36%
2018/03/12	5	52.90	0	0.00	52.10	5	280	1.78%
2018/01/03	0	0.00	5	51.40	51.10	-5	358	-1.40%
2018/01/02	0	0.00	10	51.00	51.20	-10	356	-2.81%