精材 (3374)-中國信託券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股▲0.02%
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.6	209.26	24	208.73	210.00	-9.4	6,014	-0.16%
2025/01/21	39.3	213.36	41.3	210.51	210.00	-2.1	5,934	-0.03%
2025/01/20	33.4	215.40	9.4	215.80	214.00	24	5,830	0.41%
2025/01/17	66.1	230.23	82	227.28	220.50	-15.9	5,697	-0.28%
2025/01/16	132.7	223.50	46.9	226.01	232.50	85.8	5,232	1.64%	大買/
2025/01/15	106.7	217.45	72	216.48	211.50	34.7	4,908	0.71%	大買/
2025/01/14	138	209.61	11.1	210.35	210.00	126.9	4,725	2.69%	大買/鉅額交易
2025/01/13	14.5	209.40	9.1	207.26	206.50	5.4	4,932	0.11%
2025/01/10	27.5	212.52	37.2	212.85	216.00	-9.6	4,925	-0.20%
2025/01/09	25.3	207.92	30.3	207.77	202.00	-5	4,784	-0.10%
2025/01/08	2.4	206.96	5.6	205.04	207.00	-3.2	4,737	-0.07%
2025/01/07	20.1	205.27	16	206.03	206.00	4	4,774	0.08%
2025/01/06	10	199.60	13.6	202.26	202.50	-3.6	4,769	-0.08%
2025/01/03	2	193.25	4.5	192.39	193.50	-2.5	4,852	-0.05%
2025/01/02	4.1	193.24	3	192.67	192.00	1.1	4,946	0.02%
2024/12/31	2	193.75	2	196.00	198.00	0	5,110	0.00%
2024/12/30	4.3	195.81	9	197.39	194.50	-4.7	5,310	-0.09%
2024/12/27	0	0.00	4	201.25	201.00	-4	5,317	-0.08%
2024/12/26	9	204.33	19.5	203.26	203.00	-10.5	5,398	-0.19%
2024/12/25	4	204.00	5.1	204.02	203.50	-1.1	5,469	-0.02%
2024/12/24	23.7	208.75	26.4	206.10	203.00	-2.7	5,532	-0.05%
2024/12/23	8.2	207.93	7.4	207.35	207.50	0.8	5,636	0.01%
2024/12/20	8.2	209.18	5.3	209.37	204.00	2.9	5,918	0.05%
2024/12/19	12.5	207.48	9.5	206.61	208.50	3.1	6,014	0.05%
2024/12/18	2	204.75	5.1	204.19	206.00	-3.1	6,161	-0.05%
2024/12/17	16.1	203.28	11.1	204.27	204.00	5	6,197	0.08%
2024/12/16	12.1	204.72	8.8	203.16	200.00	3.3	6,265	0.05%
2024/12/13	5	200.00	7.6	199.63	199.00	-2.6	6,295	-0.04%
2024/12/12	18.3	207.56	15.9	205.39	200.50	2.4	6,497	0.04%
2024/12/11	7.2	201.04	8.1	201.29	202.50	-0.9	6,579	-0.01%
2024/12/10	2	200.25	3.9	201.21	200.00	-1.9	6,632	-0.03%
2024/12/09	11.3	206.85	13	205.54	204.00	-1.7	6,706	-0.03%
2024/12/06	8.5	203.24	0.6	203.67	203.00	7.9	6,764	0.12%
2024/12/05	14.6	205.13	21.5	205.48	205.00	-6.9	6,937	-0.10%
2024/12/04	27.1	198.65	39.5	199.27	204.50	-12.4	7,182	-0.17%
2024/12/03	8.4	196.95	12	196.08	195.50	-3.6	7,282	-0.05%
2024/12/02	10.6	192.80	14	192.68	192.50	-3.4	7,322	-0.05%
2024/11/29	124.1	191.38	13.9	191.39	191.00	110.2	7,408	1.49%	大買/鉅額交易
2024/11/28	23.4	185.12	14.2	184.63	185.00	9.2	7,554	0.12%
2024/11/27	16	192.31	19	191.32	190.00	-3	7,635	-0.04%
2024/11/26	4.2	193.93	6	194.83	193.00	-1.9	7,879	-0.02%
2024/11/25	18.6	199.36	9.1	198.54	196.50	9.4	8,181	0.12%
2024/11/22	18.6	201.24	20	203.25	201.50	-1.4	8,285	-0.02%
2024/11/21	13.5	194.73	10.1	194.27	194.00	3.4	8,422	0.04%
2024/11/20	11.2	195.89	8	194.63	192.50	3.2	8,736	0.04%
2024/11/19	66.5	197.60	6	193.50	198.50	60.5	8,891	0.68%
2024/11/18	17.1	193.43	94.1	190.97	190.00	-77.1	9,218	-0.84%
2024/11/15	7.7	211.46	5	208.60	208.50	2.7	9,526	0.03%
2024/11/14	3	212.33	1.1	211.67	211.00	1.9	9,967	0.02%
2024/11/13	18.3	213.28	4	213.63	211.50	14.3	10,290	0.14%
2024/11/12	11.2	216.98	51.8	218.40	215.00	-40.6	10,567	-0.38%
2024/11/11	16.2	228.92	8.6	229.70	228.00	7.6	10,640	0.07%
2024/11/08	203.7	235.52	195.3	237.31	229.50	8.4	10,742	0.08%	大買/大賣/
2024/11/07	19.2	224.03	21.1	225.22	229.00	-1.9	10,646	-0.02%
2024/11/06	15.2	217.28	3.2	214.66	210.50	12	10,706	0.11%
2024/11/05	25	216.68	21.1	218.06	215.50	3.9	10,859	0.04%
2024/11/04	4	210.50	2.1	209.68	211.50	1.9	11,143	0.02%
2024/11/01	13.2	207.43	8	207.50	209.50	5.2	11,170	0.05%
2024/10/30	2.1	212.39	2.1	215.00	213.50	0	11,388	0.00%
2024/10/29	13.1	207.93	8.4	208.71	208.50	4.7	11,706	0.04%
2024/10/28	5.2	209.94	2.4	210.59	209.50	2.8	12,024	0.02%
2024/10/25	17.7	214.68	20.4	215.21	216.00	-2.6	12,269	-0.02%
2024/10/24	7	217.53	4.8	220.10	214.50	2.2	12,476	0.02%
2024/10/23	11.1	226.35	0.5	227.00	224.00	10.6	12,503	0.08%
2024/10/22	0.4	228.10	3.2	228.37	227.00	-2.8	12,571	-0.02%
2024/10/21	8.9	231.37	18.3	231.36	230.50	-9.3	12,656	-0.07%
2024/10/18	49.8	237.45	38.2	232.84	226.50	11.6	12,772	0.09%
2024/10/17	18.2	231.80	35.1	232.52	234.50	-16.9	12,695	-0.13%
2024/10/16	1.3	222.85	6	222.58	223.50	-4.7	12,748	-0.04%
2024/10/15	4.3	225.07	3.1	226.41	225.50	1.2	12,944	0.01%
2024/10/14	6.1	225.58	10.5	224.21	225.50	-4.4	13,110	-0.03%
2024/10/11	5.2	224.02	8.8	224.12	224.00	-3.6	13,326	-0.03%
2024/10/09	18.5	226.66	13.2	225.24	224.00	5.2	13,677	0.04%
2024/10/08	17.6	221.65	23.1	222.12	226.00	-5.6	13,727	-0.04%
2024/10/07	39.8	219.54	42.2	219.45	222.00	-2.5	14,110	-0.02%
2024/10/04	68.8	213.67	33.7	215.65	218.00	35	14,460	0.24%
2024/10/01	8.5	207.74	9	207.56	208.00	-0.5	14,575	0.00%
2024/09/30	15.4	206.26	7.6	207.61	205.50	7.8	15,121	0.05%
2024/09/27	34.4	213.08	15.7	213.67	211.50	18.7	15,205	0.12%
2024/09/26	21.2	215.48	14.2	216.96	213.00	7	15,296	0.05%
2024/09/25	55.7	215.99	51.8	216.24	215.00	3.9	15,303	0.03%
2024/09/24	37.1	214.82	132.9	214.20	210.00	-95.8	15,271	-0.63%	大賣/
2024/09/23	14.1	228.78	224.4	232.96	227.50	-210.3	15,050	-1.40%	大賣/鉅額交易
2024/09/20	30.2	242.01	22.2	239.45	237.00	8	15,143	0.05%
2024/09/19	19.2	235.35	11.3	235.70	234.50	7.9	15,071	0.05%
2024/09/18	12.5	234.06	6	234.45	233.00	6.4	15,112	0.04%
2024/09/16	10.7	237.14	21	236.36	239.00	-10.3	15,170	-0.07%
2024/09/13	82.3	245.55	47	246.16	241.00	35.3	15,382	0.23%
2024/09/12	34.2	243.50	19.6	242.17	241.00	14.6	15,411	0.09%
2024/09/11	9.4	227.95	8.7	228.45	228.00	0.7	15,443	0.00%
2024/09/10	6.6	229.74	7.3	228.47	227.50	-0.7	15,767	0.00%
2024/09/09	22.2	231.25	26.2	229.99	232.50	-4	16,238	-0.02%
2024/09/06	21	233.86	19.1	235.45	229.50	1.9	16,546	0.01%
2024/09/05	39.9	242.86	16.9	238.76	233.00	23	16,879	0.14%
2024/09/04	78.5	244.75	74.3	240.90	247.00	4.3	16,997	0.03%
2024/09/03	12.4	256.18	15.2	258.24	252.50	-2.8	16,951	-0.02%
2024/09/02	21.5	265.62	37.1	263.54	260.00	-15.6	16,904	-0.09%
2024/08/30	42.8	274.58	40.6	271.64	266.00	2.3	16,810	0.01%
2024/08/29	26.1	272.39	35.4	274.78	279.00	-9.3	16,641	-0.06%
2024/08/28	42.3	272.99	36.1	273.65	276.00	6.1	16,485	0.04%
2024/08/27	40	266.94	30	267.23	270.50	10	16,323	0.06%
2024/08/26	26.2	257.94	25.2	257.12	253.50	1	16,042	0.01%
2024/08/23	27.3	253.50	12.4	255.08	260.00	15	15,875	0.09%
2024/08/22	60	260.39	140.3	260.86	258.00	-80.3	15,715	-0.51%	大賣/
2024/08/21	41.5	270.02	32.2	269.99	267.00	9.2	15,345	0.06%
2024/08/20	49.3	263.44	73.2	264.30	268.00	-24	15,079	-0.16%
2024/08/19	85.6	255.93	102.3	253.84	253.00	-16.7	14,649	-0.11%	大賣/
2024/08/16	36.4	239.85	110.4	245.49	250.50	-74	14,164	-0.52%	大賣/
2024/08/15	53.1	222.73	75.3	225.49	228.00	-22.2	13,677	-0.16%
2024/08/14	39.6	217.64	54.4	217.73	216.50	-14.8	13,320	-0.11%
2024/08/13	32.8	204.15	15	204.43	206.50	17.8	12,993	0.14%
2024/08/12	44.8	210.84	195	208.94	205.00	-150.2	12,821	-1.17%	大賣/鉅額交易
2024/08/09	74.3	215.04	35.2	209.83	208.00	39	12,621	0.31%
2024/08/08	35.3	208.97	21.5	208.57	206.00	13.8	12,303	0.11%
2024/08/07	29.8	198.39	29	205.84	209.50	0.8	12,085	0.01%
2024/08/06	47.1	196.57	145.4	193.68	190.50	-98.3	11,895	-0.83%	大賣/
2024/08/05	30	202.93	0.2	202.50	202.50	29.8	11,538	0.26%
2024/08/02	28	233.59	74	237.81	225.00	-46	11,490	-0.40%
2024/08/01	71.5	247.23	87	248.33	250.00	-15.5	11,223	-0.14%
2024/07/31	71.4	231.72	69.3	232.08	234.50	2.1	10,853	0.02%
2024/07/30	289.2	224.85	45.6	223.73	229.50	243.7	10,505	2.32%	大買/鉅額交易
2024/07/29	26.8	213.07	26	211.81	209.00	0.8	10,201	0.01%
2024/07/26	19.8	201.31	148.6	201.92	204.50	-128.8	9,969	-1.29%	大賣/鉅額交易
2024/07/23	30	208.02	9.1	207.16	203.00	21	9,871	0.21%
2024/07/22	15.1	203.93	39	205.41	201.50	-23.9	9,775	-0.24%
2024/07/19	47.7	216.43	36.2	215.37	207.50	11.5	9,651	0.12%
2024/07/18	19.4	215.77	47.2	214.47	218.50	-27.8	9,462	-0.29%
2024/07/17	21.2	224.79	44.1	221.96	226.00	-22.9	9,268	-0.25%
2024/07/16	47.6	220.77	90.1	219.48	217.50	-42.5	9,064	-0.47%
2024/07/15	57.1	223.51	38.2	221.85	222.00	18.8	8,849	0.21%
2024/07/12	46.6	223.14	62.6	220.44	216.00	-16	8,616	-0.19%
2024/07/11	85.3	225.48	46.4	228.22	232.50	38.9	8,334	0.47%
2024/07/10	53.5	210.08	21	209.64	211.50	32.5	7,926	0.41%
2024/07/09	94.1	210.13	155.1	209.09	207.50	-60.9	7,760	-0.79%	大賣/
2024/07/08	112.3	205.82	228.8	205.51	207.00	-116.5	7,274	-1.60%	大買/大賣/鉅額交易
2024/07/05	120.1	193.10	64.5	195.25	199.00	55.6	6,751	0.82%	大買/
2024/07/04	127.3	189.72	149.4	187.02	195.00	-22.1	6,431	-0.34%	大買/大賣/
2024/07/03	88.1	179.34	12	179.46	178.00	76.1	5,841	1.30%
2024/07/02	15.4	179.99	16.2	179.99	181.50	-0.8	5,669	-0.01%
2024/07/01	21.3	179.00	25	177.94	176.00	-3.7	5,508	-0.07%
2024/06/28	35.1	178.84	20.6	180.15	180.00	14.5	5,448	0.27%
2024/06/27	50.9	175.76	39.1	174.40	176.00	11.8	5,282	0.22%
2024/06/26	51.1	177.56	35.8	178.06	177.00	15.3	5,202	0.29%
2024/06/25	50.2	172.23	33.2	168.74	171.50	17	4,941	0.34%
2024/06/24	13.9	173.30	16.4	174.64	172.50	-2.5	4,830	-0.05%
2024/06/21	32	180.37	40.5	179.57	179.00	-8.5	4,732	-0.18%
2024/06/20	36	178.50	51.1	178.87	184.50	-15.1	4,569	-0.33%
2024/06/19	39.3	174.32	98	170.39	168.00	-58.7	4,287	-1.37%
2024/06/18	20.3	177.61	25.1	178.21	180.00	-4.8	4,035	-0.12%
2024/06/17	87.3	178.96	77.5	178.53	174.00	9.8	3,810	0.26%
2024/06/14	85	175.03	79.9	175.13	175.50	5.1	3,415	0.15%
2024/06/13	40.1	167.43	75	169.72	173.00	-34.9	2,861	-1.22%
2024/06/12	845.1	150.25	92.9	155.40	157.50	752.3	2,443	30.78%	大買/鉅額交易
2024/06/11	206.4	143.72	130	144.02	146.50	76.4	1,922	3.97%	大買/大賣/
2024/06/07	212	134.63	56	134.98	135.00	156	1,493	10.45%	大買/鉅額交易
2024/06/06	29.1	132.52	3.1	130.37	130.50	25.9	1,389	1.87%
2024/06/05	2.3	130.43	2	128.50	128.50	0.3	1,339	0.02%
2024/06/04	18.1	129.81	13	130.12	130.50	5.1	1,413	0.36%
2024/06/03	8	129.94	2	130.00	129.50	6	1,412	0.42%
2024/05/31	36.3	132.52	15.2	131.27	127.50	21.1	1,400	1.51%
2024/05/30	28.2	129.09	31.2	129.29	129.50	-2.9	1,304	-0.23%
2024/05/29	23.2	129.38	55	128.95	128.50	-31.8	1,272	-2.50%
2024/05/28	14.1	130.28	25.2	128.62	129.00	-11.1	1,245	-0.89%
2024/05/27	0.3	120.00	2	119.75	120.00	-1.7	1,163	-0.15%
2024/05/24	42	119.40	10.1	117.51	119.50	31.9	1,180	2.70%
2024/05/22	4	117.88	1	118.00	118.00	3	1,324	0.23%
2024/05/21	1	116.50	3	116.33	115.50	-2	1,392	-0.14%
2024/05/20	0	0.00	0.3	116.00	115.50	-0.3	1,502	-0.02%
2024/05/17	0.2	117.00	1.2	116.58	116.50	-1.1	1,584	-0.07%
2024/05/16	1	117.00	1	117.50	116.50	0	1,695	0.00%
2024/05/15	8	116.00	1	116.00	116.00	7	1,734	0.40%
2024/05/13	0	0.00	1	117.00	116.50	-1	1,827	-0.05%
2024/05/10	4	118.50	1	116.50	118.50	3	1,900	0.16%
2024/05/09	1	118.50	1	118.00	115.50	0	1,959	0.00%
2024/05/08	2.1	115.53	1	115.50	117.00	1.1	1,975	0.06%
2024/05/07	0	0.00	0.3	115.00	115.50	-0.3	2,001	-0.01%
2024/05/06	8	117.50	8	115.50	115.50	0	2,011	0.00%
2024/05/03	2	119.50	1	118.00	117.00	1	2,021	0.05%
2024/04/30	8	117.50	8	117.00	117.00	0	2,090	0.00%
2024/04/26	2.3	115.28	0	0.00	117.00	2.3	2,129	0.11%
2024/04/25	1	115.00	2	114.50	114.50	-1	2,190	-0.05%
2024/04/24	4	115.25	0	0.00	115.50	4	2,205	0.18%
2024/04/22	3	112.00	2	112.00	111.00	1	2,219	0.05%
2024/04/19	1	112.50	5.4	112.74	113.50	-4.4	2,216	-0.20%
2024/04/18	8	116.00	12	117.29	117.50	-4	2,195	-0.18%
2024/04/17	3.2	118.22	1.3	117.85	117.50	1.9	2,193	0.09%
2024/04/16	11.1	119.53	8.1	117.51	117.50	3	2,187	0.14%
2024/04/15	1.4	122.23	0.2	122.50	121.50	1.3	2,174	0.06%
2024/04/12	4.4	124.65	0	0.00	124.50	4.4	2,169	0.20%
2024/04/11	2	125.75	1	127.50	125.50	1	2,166	0.05%
2024/04/10	6	129.50	3.5	129.07	129.00	2.5	2,162	0.12%
2024/04/09	7	129.43	4	129.75	127.50	3	2,159	0.14%
2024/04/08	1	127.50	1	127.00	127.00	0	2,133	0.00%
2024/04/03	0	0.00	1	126.00	127.50	-1	2,131	-0.05%
2024/04/02	10.2	127.28	5.1	127.21	127.50	5.1	2,130	0.24%
2024/04/01	2	124.50	0.1	125.00	124.50	1.9	2,121	0.09%
2024/03/29	1.3	124.00	1	125.00	124.00	0.3	2,127	0.01%
2024/03/27	1.1	124.41	0	0.00	124.00	1.1	2,137	0.05%
2024/03/26	2	124.50	2	124.50	124.50	0	2,136	0.00%
2024/03/25	5	128.00	8	127.50	127.50	-3	2,153	-0.14%
2024/03/22	40	129.28	8	129.19	128.50	32	2,159	1.48%
2024/03/21	2	126.50	4.1	126.65	127.00	-2.1	2,134	-0.10%
2024/03/20	1.3	128.00	5.2	128.17	126.00	-4	2,190	-0.18%
2024/03/19	1.8	126.94	1.1	127.50	126.50	0.7	2,207	0.03%
2024/03/18	2	125.75	1.1	125.82	126.50	0.9	2,216	0.04%
2024/03/15	4.2	124.40	1	125.43	123.50	3.2	2,250	0.14%
2024/03/14	4	125.50	1.2	126.34	125.50	2.8	2,331	0.12%
2024/03/13	2.1	127.60	2	126.50	126.50	0.1	2,357	0.00%
2024/03/12	1.1	128.05	1	129.00	129.50	0.1	2,385	0.00%
2024/03/11	24.1	128.77	5.3	128.62	128.50	18.8	2,393	0.78%
2024/03/08	27.1	129.93	15.9	131.32	129.50	11.2	2,439	0.46%
2024/03/07	3	133.83	16	131.72	131.50	-13	2,390	-0.54%
2024/03/06	0.1	130.50	2	132.00	132.00	-1.9	2,447	-0.08%
2024/03/05	10.1	132.00	0.3	131.56	131.50	9.8	2,529	0.39%
2024/03/04	1	131.00	12.2	131.42	130.50	-11.2	2,580	-0.43%
2024/03/01	2.2	130.00	1	131.00	129.50	1.2	2,691	0.04%
2024/02/29	1.3	130.12	26.1	130.25	132.00	-24.8	2,817	-0.88%
2024/02/27	4.5	130.42	11	130.86	128.50	-6.5	2,893	-0.22%
2024/02/26	5.6	131.55	3	132.82	130.50	2.5	3,073	0.08%
2024/02/23	20	135.30	12.1	134.80	132.50	7.9	3,063	0.26%
2024/02/22	2.1	130.75	3.4	131.24	131.50	-1.3	3,009	-0.04%
2024/02/21	10.1	129.88	10	130.00	129.50	0.1	2,972	0.00%
2024/02/20	18.2	136.91	12.8	136.51	135.50	5.4	2,886	0.19%
2024/02/19	9.5	135.18	3.6	133.86	133.50	5.9	2,822	0.21%
2024/02/16	4	132.12	5.1	131.71	132.50	-1.1	2,756	-0.04%
2024/02/15	15.1	130.43	3	131.31	131.50	12.1	2,759	0.44%
2024/02/05	1.8	126.95	5	127.00	126.50	-3.2	2,821	-0.11%