• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.81327.152.81321.591320.0032,2160.13%
2025/01/2091303.863.51295.541325.005.62,2060.25%
2025/01/1751.11228.6331237.801225.0048.22,1842.20%
2025/01/1641233.742.71240.211255.001.32,1990.06%
2025/01/1527.61198.740.61195.331195.00272,2291.21%
2025/01/142.31199.7201202.901205.002.32,2470.10%
2025/01/1355.21191.378.81213.291180.0046.42,2512.06%
2025/01/1071.71276.7231275.151270.0068.62,2273.08%
2025/01/090.11296.242.31291.121295.00-2.12,220-0.10%
2025/01/081.11338.3314.11305.711290.00-132,225-0.58%
2025/01/0716.11345.932.11342.851340.00142,2190.63%
2025/01/065.31326.8311335.001340.004.22,2230.19%
2025/01/039.41281.341.11270.561270.008.32,2440.37%
2025/01/026.31301.001.21294.861285.005.12,2660.23%
2024/12/311.31356.993.11353.201360.00-1.92,259-0.08%
2024/12/300.61344.620.11331.921325.000.62,2600.03%
2024/12/271.21365.563.41377.581380.00-2.32,258-0.10%
2024/12/260.11337.5411345.001345.00-12,244-0.04%
2024/12/252.41330.374.21339.741320.00-1.82,249-0.08%
2024/12/246.41328.367.71322.661320.00-1.32,298-0.06%
2024/12/236.11374.01101366.011355.00-3.92,263-0.17%
2024/12/203.41358.565.21360.791350.00-1.82,255-0.08%
2024/12/1932.61388.177.11379.411390.0025.62,2131.15%
2024/12/184.41444.3881451.881430.00-3.52,178-0.16%
2024/12/1745.31446.8028.11467.661485.0017.22,1250.81%
2024/12/1633.11387.6131.81413.371365.001.32,0130.06%
2024/12/1310.11325.9231.91314.001325.00-21.81,888-1.16%
2024/12/1231309.7353.61282.601325.00-50.51,836-2.75%
2024/12/111.11250.2491256.061250.00-81,809-0.44%
2024/12/109.11260.054.61268.791270.004.51,7950.25%
2024/12/0921227.6601242.781225.0021,7700.11%
2024/12/06221253.852.11262.651220.0019.91,7701.12%
2024/12/051.11233.9023.61222.881225.00-22.51,736-1.29%
2024/12/044.21228.846.11215.101215.00-1.91,735-0.11%
2024/12/033.11186.85421186.791190.00-38.91,746-2.23%
2024/12/0226.11187.1331178.331175.0023.11,7461.32%
2024/11/2931181.600.41192.291190.002.71,7390.15%
2024/11/282.61154.4636.11141.271150.00-33.51,731-1.94%
2024/11/2710.11195.0421212.501180.008.11,7310.47%
2024/11/260.21231.3351240.001220.00-4.81,732-0.28%
2024/11/2544.21283.648.41291.181275.0035.81,7222.08%
2024/11/22571277.181.11247.001245.00561,7073.28%
2024/11/2141238.782.41254.901265.001.61,7070.10%
2024/11/2011254.7421205.001215.00-11,699-0.06%
2024/11/192.21234.9001186.671245.002.21,7050.13%
2024/11/180.21180.4031190.021180.00-2.81,710-0.16%
2024/11/1531225.0031221.661220.0001,7230.00%
2024/11/143.21205.313.11220.721230.000.11,7650.01%
2024/11/131.61198.774.11200.001195.00-2.51,770-0.14%
2024/11/1200.003.11258.791245.00-3.11,767-0.18%
2024/11/110.41281.444.11270.241265.00-3.71,769-0.21%
2024/11/088.21288.8011.11285.501280.00-2.91,775-0.16%
2024/11/076.51298.573.11277.081285.003.51,8000.19%
2024/11/0691255.011.11198.871255.0081,8090.44%
2024/11/053.31222.8411220.151215.002.31,8430.12%
2024/11/045.11209.301.21226.701235.003.91,9330.20%
2024/11/0111.51136.3511.21136.961180.000.31,9330.02%
2024/10/3041272.503.41248.551235.000.61,9090.03%
2024/10/291.11216.3991226.471235.00-7.91,938-0.41%
2024/10/282.41271.292.11263.591260.000.32,0120.01%
2024/10/250.21258.374.31263.321285.00-42,118-0.19%
2024/10/245.41294.4441276.371280.001.32,1240.06%
2024/10/238.21297.791.21307.691315.006.92,1260.33%
2024/10/2218.11302.826.51263.541280.0011.62,1260.55%
2024/10/215.11255.880.41253.221265.004.72,1060.22%
2024/10/180.11228.863.11223.131200.00-32,095-0.14%
2024/10/1711224.852.41214.691215.00-1.42,118-0.07%
2024/10/160.11190.920.31203.611210.00-0.12,130-0.01%
2024/10/150.41213.451.11219.471215.00-0.62,146-0.03%
2024/10/141.21206.073.51196.521215.00-2.32,141-0.11%
2024/10/113.41212.705.41200.221195.00-22,147-0.09%
2024/10/092.31191.331.41192.051180.000.92,1540.04%
2024/10/085.11157.664.21156.481170.000.92,1370.04%
2024/10/0761109.1721097.551110.0042,1500.19%
2024/10/048.21070.4921067.501040.006.22,1670.29%
2024/10/013.21084.7521082.501060.001.22,1700.05%
2024/09/3001127.0611105.501100.00-12,196-0.04%
2024/09/2741145.005.11141.861120.00-1.12,263-0.05%
2024/09/267.81160.363.41155.781125.004.42,2940.19%
2024/09/2521170.0018.31170.001170.00-16.32,255-0.72%
2024/09/2431048.192.21031.051065.000.82,2740.04%
2024/09/234.11046.3401055.001045.004.12,2830.18%
2024/09/2001035.00551029.091040.00-552,297-2.39%
2024/09/1911029.8800.001020.0012,3370.04%
2024/09/181.11010.0041007.06998.00-2.92,374-0.12%
2024/09/160.11033.3311025.151045.00-12,404-0.04%
2024/09/13101045.0221052.661040.0082,4620.32%
2024/09/12141059.63251055.001060.00-112,508-0.44%
2024/09/11601014.330.11015.581015.0059.92,5802.32%
2024/09/1001025.0021002.50999.00-22,586-0.08%
2024/09/090.11018.3321012.571020.00-1.92,607-0.07%
2024/09/064.11015.8812980.921020.00-7.92,625-0.30%
2024/09/051.1996.631985.35985.000.12,6210.00%
2024/09/047.3990.765.3993.28987.0022,6370.07%
2024/09/034.31079.044.91078.201070.00-0.62,662-0.02%
2024/09/025.21117.7621095.001095.003.22,7130.12%
2024/08/300.31117.720.51115.641115.00-0.22,746-0.01%
2024/08/293.41113.437.51106.021105.00-4.22,818-0.15%
2024/08/283.31124.941.11124.961120.002.12,8490.08%
2024/08/272.11130.4811125.001135.001.12,8820.04%
2024/08/266.11167.951.31136.111130.004.82,8920.17%
2024/08/234.31148.8191150.561150.00-4.72,908-0.16%
2024/08/2210.11184.4210.31179.061175.00-0.22,958-0.01%
2024/08/212.21166.33161160.941165.00-13.82,968-0.47%
2024/08/204.31184.173.21180.031180.001.12,9940.04%
2024/08/1931169.354.31169.731180.00-1.32,984-0.04%
2024/08/164.61131.284.21147.611155.000.42,9790.01%
2024/08/152.51098.947.21111.931115.00-4.62,953-0.16%
2024/08/143.31096.641.31100.091085.0022,9580.07%
2024/08/1321049.9411050.201050.0012,9460.03%
2024/08/1211064.660.21047.831060.000.82,9580.03%
2024/08/0915.21055.330.11040.971035.0015.13,0110.50%
2024/08/082.1997.374.3985.30998.00-2.23,014-0.07%
2024/08/0736.11020.393.3975.091015.0032.92,9981.10%
2024/08/064.1941.707928.13942.00-2.92,946-0.10%
2024/08/058.8956.03105.5959.76954.00-96.62,866-3.37% 大賣/
2024/08/023.61088.534.11093.331060.00-0.52,851-0.02%
2024/08/0161152.429.21146.831140.00-3.22,865-0.11%
2024/07/313.61124.7228.81097.391150.00-25.12,863-0.88%
2024/07/3013.41101.3987.51085.861095.00-74.12,815-2.63%
2024/07/292.21205.794.11212.371205.00-1.82,717-0.07%
2024/07/266.81344.28131348.891335.00-6.22,719-0.23%
2024/07/235.21447.8431465.001430.002.22,7890.08%
2024/07/224.11423.455.21420.121435.00-1.12,828-0.04%
2024/07/1947.41471.6211450.151440.0046.42,8441.63%
2024/07/183.71465.3216.11437.481470.00-12.42,873-0.43%
2024/07/179.41533.96851517.181515.00-75.62,863-2.64%
2024/07/165.61577.378.21576.021565.00-2.62,885-0.09%
2024/07/1511.21565.4010.51603.451555.000.82,9080.03%
2024/07/122.21564.7310.71572.421575.00-8.52,926-0.29%
2024/07/116.31604.7011590.791595.005.32,9260.18%
2024/07/101.21621.939.21610.631605.00-82,965-0.27%
2024/07/0910.11609.575.51612.761635.004.62,9920.15%
2024/07/082.31564.475.21562.991550.00-2.92,995-0.10%
2024/07/0511.11607.6612.31608.001600.00-1.22,975-0.04%
2024/07/045.31614.292.21619.091615.003.12,9780.10%
2024/07/0326.11605.8729.31604.671600.00-3.22,980-0.11%
2024/07/0224.51538.6211520.081540.0023.52,9570.79%
2024/07/0121595.0101605.101580.0022,9380.07%
2024/06/2812.11595.854.21602.531605.007.92,9820.27%
2024/06/2711.11574.025.11554.101540.0062,9870.20%
2024/06/263.11575.190.31589.611575.002.93,0010.09%
2024/06/2517.11551.034.31511.401585.0012.93,0040.43%
2024/06/245.91579.4510.61565.091550.00-4.72,986-0.16%
2024/06/213.11635.192.31650.901630.000.82,9660.03%
2024/06/203.21613.820.61623.201625.002.62,9370.09%
2024/06/199.41633.1015.21615.741615.00-5.82,899-0.20%
2024/06/1848.31669.0522.81659.091680.0025.52,8770.88%
2024/06/172.21568.452.21559.321540.00-0.12,8080.00%
2024/06/148.31560.7721555.001565.006.22,8430.22%
2024/06/1310.71581.662.11577.511550.008.62,8320.30%
2024/06/1231598.128.51571.981585.00-5.52,840-0.19%
2024/06/113.31554.928.21553.441560.00-4.82,872-0.17%
2024/06/0717.21600.578.71595.331605.008.52,9020.29%
2024/06/066.31557.607.11540.211545.00-0.82,862-0.03%
2024/06/0512.11561.716.21553.471580.005.92,8150.21%
2024/06/0442.11609.8529.21608.861535.0012.92,8130.46%
2024/06/0327.11550.536.71541.891570.0020.42,7740.73%
2024/05/313.11494.63301479.381455.00-26.92,746-0.98%
2024/05/3010.11535.951.61532.861510.008.52,7330.31%
2024/05/2938.81551.774.51544.241530.0034.22,7631.24%
2024/05/2849.51556.5230.21562.831530.0019.32,7850.69%
2024/05/2712.41502.397.51499.931495.004.92,8050.17%
2024/05/2420.11477.1551475.271465.0015.12,8220.54%
2024/05/238.11428.710.31436.431430.007.82,7970.28%
2024/05/223.21420.248.31433.441445.00-5.12,812-0.18%
2024/05/2141454.9601455.001435.0042,8320.14%
2024/05/20251453.7923.71445.271460.001.42,8680.05%
2024/05/178.21428.086.11433.211430.0022,8780.07%
2024/05/169.51435.504.61431.501420.004.92,8890.17%
2024/05/1511.91424.89181435.631410.00-62,932-0.21%
2024/05/1431.11375.586.51387.411370.0024.72,9620.83%
2024/05/133.11328.984.21321.571335.00-1.13,049-0.04%
2024/05/106.21279.366.31270.481270.00-0.13,0780.00%
2024/05/095.41288.5511265.001275.004.43,1350.14%
2024/05/082.11310.4511315.001315.001.13,1470.04%
2024/05/0727.21291.7627.21294.771315.0003,1890.00%
2024/05/066.21332.615.21341.001350.0013,1720.03%
2024/05/038.21367.683.11369.671345.005.13,2050.16%
2024/05/023.21383.231.51375.551375.001.63,2790.05%
2024/04/303.61362.632.71360.981370.000.93,2970.03%
2024/04/2973.51384.2251371.071360.0068.53,3522.04%
2024/04/26151297.0017.71275.911320.00-2.73,332-0.08%
2024/04/2581191.171.61188.541200.006.43,3600.19%
2024/04/2416.11197.1611170.031190.0015.13,3710.45%
2024/04/233.11128.100.11120.001125.0033,3650.09%
2024/04/224.31133.541.71107.011105.002.63,3780.08%
2024/04/192.61162.9118.21151.221155.00-15.73,378-0.46%
2024/04/183.11212.145.71214.101215.00-2.53,372-0.07%
2024/04/176.41195.5711195.101200.005.33,4470.16%
2024/04/1612.71194.8415.11157.811185.00-2.53,487-0.07%
2024/04/156.51169.6014.71184.071160.00-8.23,447-0.24%
2024/04/1291284.926.11253.861255.002.93,4080.08%
2024/04/110.11317.833.11328.311325.00-33,376-0.09%
2024/04/104.21324.76101332.011320.00-5.83,377-0.17%
2024/04/093.91329.062.11349.191315.001.83,3910.05%
2024/04/0824.71319.683.31339.681300.0021.43,3980.63%
2024/04/033.91386.941.91386.491385.001.93,3650.06%
2024/04/0222.31378.296.61374.971375.0015.73,3550.47%
2024/04/018.61287.521.11289.931295.007.53,3190.23%
2024/03/292.51246.383.11243.601245.00-0.63,311-0.02%
2024/03/282.11225.158.31223.281220.00-6.13,300-0.19%
2024/03/274.71248.855.21234.441240.00-0.53,322-0.02%
2024/03/260.31276.781.71274.101265.00-1.53,318-0.04%
2024/03/258.61322.1121297.711295.006.63,3270.20%
2024/03/222.31310.713.11323.521320.00-0.83,343-0.02%
2024/03/213.21309.351.11328.031300.002.13,3510.06%
2024/03/202.11321.951.11332.931295.0013,3750.03%
2024/03/193.81327.672.11293.731320.001.73,4310.05%
2024/03/184.11357.503.11358.311355.0013,4410.03%
2024/03/154.31348.8341394.951340.000.33,4810.01%
2024/03/148.61350.302.31359.551340.006.33,5490.18%
2024/03/139.81374.692.51362.761330.007.33,6380.20%
2024/03/1214.71469.090.21460.261445.0014.53,6350.40%
2024/03/112.81504.7131496.661475.00-0.23,718-0.01%
2024/03/083.41506.443.51519.321490.00-0.13,7330.00%
2024/03/0712.41527.285.61527.861550.006.83,7340.18%
2024/03/066.21538.184.41553.431525.001.93,7140.05%
2024/03/0571567.844.51573.971565.002.53,7280.07%
2024/03/043.21564.462.31544.751545.0013,7470.03%
2024/03/0123.31587.568.21583.251580.0015.13,7420.40%
2024/02/292.41556.454.91553.261590.00-2.53,729-0.07%
2024/02/275.21496.643.11499.891470.002.13,6800.06%
2024/02/2612.81445.834.11445.291445.008.73,6940.24%
2024/02/235.51476.192.31453.051455.003.13,7250.08%
2024/02/2214.91483.427.11483.531465.007.83,7450.21%
2024/02/218.51513.452.21530.311470.006.23,7360.17%
2024/02/2020.21558.474.31553.711560.00163,7370.43%
2024/02/1941.21526.1129.21528.451525.0011.93,7440.32%
2024/02/164.51501.944.41512.671520.000.13,7870.00%
2024/02/152.91443.8738.51422.371460.00-35.63,758-0.95%
2024/02/0516.51444.76108.31451.671435.00-91.73,725-2.46% 大賣/
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章