由田 (3455)-中國信託券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.5
漲跌
▲3.8
漲幅
+3.93%
成交量
274張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.3	97.87	2	96.85	96.70	-1.7	419	-0.41%
2025/03/28	2	105.50	0	0.00	104.50	2	408	0.49%
2025/03/27	0	0.00	2.2	108.15	108.50	-2.2	406	-0.53%
2025/03/20	0	0.00	1	110.00	110.00	-1	431	-0.23%
2025/03/17	0	110.00	0	0.00	107.00	0	469	0.00%
2025/03/14	1	108.00	0	0.00	108.00	1	472	0.21%
2025/03/13	1	108.50	7	109.00	108.00	-6	471	-1.27%
2025/03/12	4	112.00	3	113.50	110.00	1	473	0.21%
2025/03/11	2	104.75	5	104.30	107.00	-3	460	-0.65%
2025/03/10	1	108.50	3.5	108.07	108.00	-2.5	464	-0.54%
2025/03/07	0	0.00	1	111.00	111.00	-1	467	-0.21%
2025/03/06	1	109.00	2.3	108.57	108.50	-1.3	465	-0.29%
2025/03/03	1	107.00	1	107.00	107.50	0	492	0.00%
2025/02/27	3	115.67	2	116.50	113.00	1	489	0.20%
2025/02/26	1	115.00	6	115.00	115.00	-5	492	-1.01%
2025/02/25	1	116.00	6	115.50	115.00	-5	501	-1.00%
2025/02/24	1	116.50	0	0.00	116.50	1	505	0.20%
2025/02/21	1	120.00	0	0.00	117.50	1	512	0.19%
2025/02/20	0.2	116.00	0	0.00	115.50	0.2	522	0.04%
2025/02/19	4	118.75	1	120.00	118.50	3	537	0.56%
2025/02/18	0	0.00	1	114.00	114.50	-1	530	-0.19%
2025/02/14	0.2	112.00	0	0.00	111.00	0.2	577	0.03%
2025/02/12	0	0.00	1	109.50	109.50	-1	636	-0.16%
2025/02/11	2	105.00	0	0.00	106.50	2	697	0.29%
2025/02/10	2	110.50	7.8	112.68	113.00	-5.8	731	-0.79%
2025/02/05	0	0.00	22	106.16	107.00	-22	822	-2.68%
2025/02/04	2	104.75	1	104.00	104.00	1	846	0.12%
2025/01/22	0.2	110.50	0.1	111.00	110.50	0.1	859	0.01%
2025/01/21	0.2	111.50	11	109.23	109.50	-10.8	901	-1.20%
2025/01/17	0	0.00	1	109.00	109.00	-1	1,081	-0.09%
2025/01/16	1	110.50	7	110.14	110.00	-6	1,087	-0.55%
2025/01/15	1	107.00	10.1	105.25	105.00	-9.1	1,090	-0.83%
2025/01/14	0	0.00	3	106.50	106.50	-3	1,112	-0.27%
2025/01/13	1	102.00	2	102.75	102.00	-1	1,122	-0.09%
2025/01/10	2	113.25	2.5	111.09	111.00	-0.5	1,107	-0.04%
2025/01/09	0.5	114.99	16	114.06	113.50	-15.5	1,110	-1.39%
2025/01/07	2.3	121.00	0	0.00	120.50	2.3	1,144	0.20%
2025/01/06	1.1	117.77	1	116.50	118.00	0.1	1,161	0.01%
2025/01/03	2	116.25	0	0.00	114.50	2	1,177	0.17%
2025/01/02	0	0.00	5	117.40	117.50	-5	1,184	-0.42%
2024/12/30	0	0.00	30.1	116.04	115.50	-30.1	1,217	-2.47%
2024/12/26	0	0.00	10	120.50	119.00	-10	1,234	-0.81%
2024/12/24	0.1	119.50	0	0.00	119.00	0.1	1,259	0.00%
2024/12/23	0	0.00	25.1	118.50	118.50	-25.1	1,273	-1.97%
2024/12/20	1	120.50	0	0.00	120.00	1	1,294	0.08%
2024/12/19	2.1	119.95	7.9	119.38	119.50	-5.8	1,351	-0.43%
2024/12/17	0	0.00	1	117.50	118.50	-1	1,527	-0.07%
2024/12/16	1	114.00	0	0.00	114.00	1	1,549	0.06%
2024/12/13	3	115.33	5	114.00	115.50	-2	1,560	-0.13%
2024/12/12	0	0.00	1	119.00	117.00	-1	1,610	-0.06%
2024/12/11	15.2	118.70	0.1	116.72	116.50	15.2	1,630	0.93%
2024/12/10	1	126.00	1	125.50	125.50	0	1,613	0.00%
2024/12/09	0	122.50	11	122.18	123.00	-11	1,624	-0.67%
2024/12/05	27	125.70	116.3	124.83	126.00	-89.3	1,649	-5.42%	大賣/
2024/12/04	0	0.00	3	125.67	126.50	-3	1,656	-0.18%
2024/12/03	1.6	124.97	1	125.00	124.00	0.6	1,677	0.03%
2024/11/29	1	121.50	0	0.00	121.00	1	1,703	0.06%
2024/11/28	48.2	121.14	7	119.79	121.50	41.2	1,732	2.38%
2024/11/27	5	122.90	0	0.00	121.00	5	1,780	0.28%
2024/11/25	0	0.00	1	130.50	128.00	-1	1,895	-0.05%
2024/11/22	10	127.50	0	0.00	127.50	10	1,924	0.52%
2024/11/21	6	126.50	0	0.00	125.50	6	1,966	0.31%
2024/11/20	2	127.00	1	127.00	127.00	1	2,008	0.05%
2024/11/19	20.1	125.01	27	128.37	129.00	-6.9	2,076	-0.33%
2024/11/18	3	121.83	2	122.00	121.50	1	2,330	0.04%
2024/11/15	38.7	127.99	0	0.00	128.00	38.7	2,432	1.59%
2024/11/14	2	127.50	0	0.00	127.00	2	2,543	0.08%
2024/11/13	33.1	127.33	1	125.50	129.00	32.1	2,553	1.26%
2024/11/12	4.2	134.64	6	135.83	132.00	-1.8	2,558	-0.07%
2024/11/11	2	140.99	3	138.83	139.50	-1	2,578	-0.04%
2024/11/08	20.3	144.47	28	145.52	144.00	-7.7	2,568	-0.30%
2024/11/07	35	144.71	11	146.09	144.50	24	2,505	0.96%
2024/11/06	0	0.00	0.8	142.13	142.50	-0.8	2,461	-0.03%
2024/11/05	13	143.38	14	145.36	141.00	-1	2,449	-0.04%
2024/11/04	0.2	139.50	1.6	140.93	139.00	-1.4	2,433	-0.06%
2024/11/01	1	141.00	2.4	139.66	140.50	-1.4	2,420	-0.06%
2024/10/30	1	134.50	0.3	135.50	134.50	0.7	2,402	0.03%
2024/10/29	2	135.00	2	133.00	132.50	0	2,411	0.00%
2024/10/28	17	139.32	18	137.14	136.50	-1	2,404	-0.04%
2024/10/25	16.2	139.12	22	140.68	139.50	-5.8	2,367	-0.24%
2024/10/24	86.4	141.09	15.3	144.04	133.00	71.1	2,297	3.09%
2024/10/23	0	0.00	2	137.00	137.00	-2	2,206	-0.09%
2024/10/21	1	132.50	4	136.88	137.00	-3	2,217	-0.14%
2024/10/18	3	134.83	3	134.83	133.50	0	2,208	0.00%
2024/10/16	0.1	132.50	2.3	133.07	134.00	-2.2	2,230	-0.10%
2024/10/15	16	138.78	1	134.50	135.00	15	2,262	0.66%
2024/10/14	3.1	137.35	1	137.00	138.00	2.1	2,265	0.09%
2024/10/11	5	134.60	3	136.00	134.00	2	2,269	0.09%
2024/10/09	1	135.50	2	130.00	130.00	-1	2,308	-0.04%
2024/10/08	18.5	133.28	1	131.50	133.50	17.5	2,325	0.75%
2024/10/07	1	129.50	0	0.00	131.00	1	2,380	0.04%
2024/10/01	1	129.00	5	131.70	133.00	-4	2,597	-0.15%
2024/09/30	0.5	132.00	0	131.00	129.00	0.5	2,749	0.02%
2024/09/27	1.5	133.32	1	131.00	131.00	0.5	3,107	0.02%
2024/09/26	1.1	134.95	0	0.00	134.00	1.1	3,292	0.03%
2024/09/25	0	0.00	1.4	136.36	135.00	-1.4	3,349	-0.04%
2024/09/24	3.7	137.14	1.1	135.67	135.50	2.6	3,362	0.08%
2024/09/23	6	143.33	11.4	142.07	139.50	-5.4	3,363	-0.16%
2024/09/20	18.3	141.83	32	143.16	142.50	-13.7	3,343	-0.41%
2024/09/19	94	138.07	72.2	140.79	140.50	21.8	3,269	0.67%
2024/09/18	9.4	130.76	8	130.44	130.00	1.4	3,193	0.04%
2024/09/16	7	128.21	3.9	128.40	127.50	3.2	3,199	0.10%
2024/09/13	9.4	127.71	5.1	126.73	126.50	4.3	3,209	0.13%
2024/09/12	1.1	128.00	1	128.00	128.50	0.1	3,248	0.00%
2024/09/10	6.2	119.11	1	116.50	117.00	5.2	3,312	0.16%
2024/09/09	2	120.50	0	0.00	121.00	2	3,340	0.06%
2024/09/05	2	121.62	0	0.00	120.00	2	3,405	0.06%
2024/09/04	1.8	122.96	5	122.00	120.00	-3.2	3,508	-0.09%
2024/09/03	18.2	128.51	0	0.00	128.50	18.2	3,586	0.51%
2024/09/02	0.2	133.50	1	135.00	130.50	-0.8	3,624	-0.02%
2024/08/30	7	133.71	3	133.17	132.00	4	3,623	0.11%
2024/08/29	12.4	132.16	24	133.08	131.50	-11.6	3,613	-0.32%
2024/08/28	6.5	139.06	10.1	139.14	137.00	-3.6	3,603	-0.10%
2024/08/27	8.2	139.49	14	138.04	140.50	-5.8	3,586	-0.16%
2024/08/26	6	140.58	4.7	138.76	136.00	1.3	3,545	0.04%
2024/08/23	8	139.38	6.1	140.29	140.50	1.9	3,544	0.05%
2024/08/22	8.2	140.70	7	141.29	141.50	1.2	3,547	0.03%
2024/08/21	26	141.90	15.4	143.19	140.50	10.6	3,605	0.29%
2024/08/20	29	142.12	22.6	141.89	143.50	6.4	3,648	0.18%
2024/08/19	7.5	131.37	8	130.50	137.50	-0.5	3,467	-0.01%
2024/08/16	11.1	123.42	22	128.07	125.00	-10.9	3,360	-0.32%
2024/08/15	1	118.50	3	118.50	118.00	-2	3,256	-0.06%
2024/08/14	8	118.69	5	117.80	115.50	3	3,265	0.09%
2024/08/13	212	117.35	2	119.00	115.00	210	3,249	6.46%	大買/鉅額交易
2024/08/09	1	106.00	1	106.00	105.50	0	3,229	0.00%
2024/08/08	0.3	102.69	0	0.00	103.00	0.3	3,232	0.01%
2024/08/07	0	0.00	1	105.00	104.50	-1	3,248	-0.03%
2024/08/06	20	95.78	3	92.60	97.00	17	3,245	0.52%
2024/08/05	12.1	101.83	2	101.25	101.00	10.1	3,211	0.31%
2024/08/01	0	0.00	2.1	118.98	117.00	-2.1	3,206	-0.06%
2024/07/29	5	113.00	0	0.00	110.50	5	3,207	0.16%
2024/07/26	2.2	111.75	0	0.00	113.50	2.2	3,212	0.07%
2024/07/23	0	0.00	2	116.50	116.50	-2	3,255	-0.06%
2024/07/22	3	114.67	3.7	116.65	115.50	-0.7	3,282	-0.02%
2024/07/19	2.2	120.32	3	120.67	119.00	-0.8	3,269	-0.02%
2024/07/18	3.2	120.03	1	119.50	119.50	2.2	3,256	0.07%
2024/07/17	1	125.50	1	125.00	124.50	0	3,233	0.00%
2024/07/16	5.7	123.78	3	124.00	123.50	2.7	3,224	0.08%
2024/07/15	3	127.50	2	129.00	129.00	1	3,196	0.03%
2024/07/12	2.5	129.10	4	129.13	130.00	-1.5	3,188	-0.05%
2024/07/11	6.3	133.94	7	134.86	132.00	-0.7	3,177	-0.02%
2024/07/10	3	130.17	4	132.50	133.00	-1	3,128	-0.03%
2024/07/09	4	130.75	6	130.58	130.00	-2	3,112	-0.06%
2024/07/08	6	134.08	10	131.90	133.00	-4	3,057	-0.13%
2024/07/05	6	130.92	12.2	130.78	129.00	-6.2	2,935	-0.21%
2024/07/04	21	128.98	20.5	131.81	133.50	0.5	2,809	0.02%
2024/07/03	59.8	129.11	72.1	127.29	125.50	-12.3	2,650	-0.46%
2024/07/02	8.1	121.40	10.3	123.46	125.50	-2.1	2,288	-0.09%
2024/07/01	4	113.75	3.6	114.50	114.50	0.4	2,091	0.02%
2024/06/28	8	103.69	1	104.50	104.50	7	2,033	0.34%
2024/06/27	3	108.33	3.2	107.50	107.00	-0.2	2,007	-0.01%
2024/06/26	1.1	107.93	12.2	109.08	110.00	-11.1	1,980	-0.56%
2024/06/25	2	106.25	8	104.63	105.50	-6	1,940	-0.31%
2024/06/24	2.6	106.38	1	105.00	105.50	1.6	1,937	0.08%
2024/06/21	6.3	106.05	2	106.50	105.00	4.3	1,927	0.22%
2024/06/20	3	102.51	0	0.00	105.00	3	1,897	0.16%
2024/06/19	11	104.86	15	104.90	104.00	-4	1,876	-0.21%
2024/06/18	15.1	101.66	7	101.20	103.00	8.1	1,784	0.45%
2024/06/17	18	98.35	34	97.42	98.10	-16	1,746	-0.92%
2024/06/14	0.1	105.00	1.1	100.72	100.00	-1	1,699	-0.06%
2024/06/13	2	104.50	7	102.29	102.50	-5	1,664	-0.30%
2024/06/12	11	105.91	16	103.84	104.00	-5	1,627	-0.31%
2024/06/11	22.1	106.80	17	112.15	106.00	5.1	1,580	0.32%
2024/06/07	29.2	115.33	17.1	115.89	117.50	12.1	1,468	0.82%
2024/06/06	3.1	113.00	81	112.56	110.00	-77.9	1,361	-5.72%
2024/06/05	10	106.50	8.4	112.24	107.00	1.6	1,310	0.12%
2024/06/04	39.1	110.46	23.1	107.74	108.50	16	1,315	1.22%
2024/06/03	88.4	111.10	19	112.66	111.00	69.4	1,295	5.35%
2024/05/31	6.1	107.48	20.1	106.00	107.50	-14	1,248	-1.12%
2024/05/30	15.1	110.97	0.4	109.08	110.00	14.7	1,214	1.21%
2024/05/29	2	116.00	2	115.50	114.50	0	1,180	0.00%
2024/05/28	15.2	112.74	39	113.22	117.50	-23.8	1,148	-2.07%
2024/05/27	69.3	116.58	62.3	116.31	114.00	7	1,111	0.63%
2024/05/24	74.3	106.25	64	109.70	109.50	10.3	1,040	0.99%
2024/05/23	57.3	100.19	49	101.97	102.50	8.3	948	0.88%
2024/05/22	2	95.50	3.1	95.10	95.10	-1.1	859	-0.13%
2024/05/21	16	96.68	9.4	96.15	96.70	6.7	840	0.79%
2024/05/20	30.3	97.67	40.2	97.37	97.00	-9.9	825	-1.20%
2024/05/17	4	96.50	6	96.95	95.80	-2	793	-0.25%
2024/05/16	24.1	93.82	39.1	95.54	95.70	-15	765	-1.96%
2024/05/15	0.3	91.70	1	91.50	91.60	-0.8	718	-0.10%
2024/05/14	5	91.46	0	0.00	92.00	5	717	0.70%
2024/05/13	11.1	92.07	17	92.98	92.70	-5.9	708	-0.84%
2024/05/10	18	91.23	0	0.00	91.00	18	683	2.63%
2024/05/09	40	92.08	2	91.90	91.00	38	675	5.62%
2024/05/08	11	91.66	1	91.60	91.00	10	665	1.50%
2024/05/07	0	0.00	1	89.80	90.80	-1	657	-0.15%
2024/05/03	0	0.00	11	90.68	90.50	-11	645	-1.70%
2024/05/02	0	0.00	5	89.50	89.50	-5	626	-0.80%
2024/04/30	12	91.11	10	90.95	90.30	2	616	0.32%
2024/04/29	38.1	91.46	28	92.58	91.30	10.1	600	1.68%
2024/04/26	13.1	91.47	10	91.60	90.80	3.1	548	0.56%
2024/04/25	4	88.00	30	88.00	87.70	-26	513	-5.07%
2024/04/24	9	85.41	0.7	86.10	86.60	8.3	501	1.65%
2024/04/22	1	85.70	1	84.30	83.40	0	499	0.00%
2024/04/19	21	86.23	1	85.90	86.10	20	490	4.08%
2024/04/18	10	89.52	20.1	87.97	87.90	-10.1	481	-2.10%
2024/04/17	15	86.62	11.8	88.22	87.80	3.2	488	0.65%
2024/04/16	32	86.78	0	0.00	84.40	32	476	6.72%
2024/04/15	43	86.81	34	87.77	87.50	9	461	1.95%
2024/04/11	1	84.60	0	0.00	84.90	1	430	0.23%
2024/04/09	0	0.00	1	84.50	85.00	-1	418	-0.24%