健亞 (4130)-中國信託券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股▲0.95%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.20	0	0.00	24.00	1	223	0.45%
2024/05/03	1	24.05	0	0.00	24.05	1	220	0.45%
2024/04/26	0	0.00	1	24.05	24.05	-1	212	-0.47%
2024/04/25	0	0.00	1	24.05	24.10	-1	212	-0.47%
2024/04/15	0	0.00	3	24.55	24.55	-3	216	-1.39%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/03/28	0	0.00	4	25.08	25.05	-4	224	-1.79%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/22	0	0.00	1.1	24.71	24.90	-1.1	227	-0.48%
2024/03/18	1	24.95	0	0.00	25.00	1	232	0.43%
2024/03/07	0	0.00	10	25.80	25.70	-10	244	-4.09%
2024/02/19	1	25.85	0	0.00	25.50	1	259	0.38%
2024/02/15	2	24.75	0	0.00	25.35	2	257	0.78%
2024/02/02	0	0.00	0.2	24.95	24.90	-0.2	256	-0.08%
2024/01/17	0	0.00	4	25.30	25.25	-4	330	-1.21%
2023/12/26	3	26.98	0	0.00	26.80	3	339	0.88%
2023/12/19	0.4	26.65	0	0.00	26.55	0.4	330	0.12%
2023/12/08	1	27.45	0	0.00	27.45	1	331	0.30%
2023/12/07	0	28.00	0	0.00	27.70	0	329	0.00%
2023/12/01	0	0.00	1	28.00	27.90	-1	316	-0.32%
2023/11/28	1	27.45	0	0.00	27.50	1	315	0.32%
2023/11/27	0	0.00	1	28.15	27.90	-1	321	-0.31%
2023/11/24	0	0.00	4	27.20	27.20	-4	303	-1.32%
2023/11/20	0	0.00	7	27.10	27.10	-7	347	-2.01%
2023/11/17	2	27.15	0	0.00	27.25	2	346	0.58%
2023/11/16	5	27.00	0	0.00	27.15	5	346	1.44%
2023/11/10	10	27.63	10	26.92	26.65	0	344	0.00%
2023/11/02	0	0.00	5	26.80	26.60	-5	350	-1.42%
2023/11/01	5	26.74	1	26.80	26.85	4	346	1.15%
2023/10/27	5	26.65	0	0.00	26.55	5	332	1.50%
2023/09/18	0	0.00	4	27.65	27.55	-4	615	-0.65%
2023/09/14	4	27.55	0	0.00	27.25	4	632	0.63%
2023/09/11	0	0.00	11	27.25	27.25	-11	650	-1.69%
2023/09/08	15	27.51	4	27.30	27.30	11	660	1.66%
2023/09/07	0	0.00	1	27.20	27.00	-1	675	-0.15%
2023/09/05	0	0.00	1	27.35	27.40	-1	693	-0.14%
2023/08/28	1	27.95	0	0.00	27.15	1	785	0.13%
2023/08/25	0	0.00	3	27.80	28.05	-3	776	-0.39%
2023/08/14	1	25.55	0	0.00	25.45	1	1,077	0.09%
2023/08/07	0	0.00	1	28.00	27.85	-1	1,129	-0.09%
2023/07/28	0	28.10	0	0.00	27.75	0	1,254	0.00%
2023/07/26	1	27.80	0	0.00	27.75	1	1,349	0.07%
2023/07/21	1	28.30	0	0.00	28.00	1	1,388	0.07%
2023/07/20	1	29.40	0	0.00	28.80	1	1,381	0.07%
2023/07/18	0	0.00	0.5	28.50	28.55	-0.5	1,391	-0.04%
2023/07/14	1	28.50	1	28.75	28.60	0	1,427	0.00%
2023/07/13	1	28.50	0	0.00	28.05	1	1,426	0.07%
2023/07/07	0	0.00	2	29.60	29.75	-2	1,452	-0.14%
2023/07/05	1	30.80	0	0.00	30.85	1	1,437	0.07%
2023/07/03	0	0.00	1	30.50	30.40	-1	1,464	-0.07%
2023/06/30	30	31.42	30	30.71	30.30	0	1,466	0.00%
2023/06/29	11	30.58	11	30.26	30.75	0	1,427	0.00%
2023/06/28	1	30.20	8	30.11	30.20	-7	1,403	-0.50%
2023/06/27	11	29.84	4	29.90	29.70	7	1,397	0.50%
2023/06/26	1	29.35	0	0.00	29.40	1	1,384	0.07%
2023/06/21	1	29.65	1	29.80	29.65	0	1,386	0.00%
2023/06/20	1	30.05	3	30.08	30.15	-2	1,384	-0.14%
2023/06/15	1.2	29.23	1	29.20	29.20	0.2	1,374	0.01%
2023/06/14	2	29.65	0	0.00	29.55	2	1,371	0.15%
2023/06/13	1	29.85	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	2	30.50	30.20	-2	1,379	-0.14%
2023/06/09	4	30.09	0	0.00	30.25	4	1,381	0.29%
2023/06/08	2	29.80	0	0.00	29.80	2	1,410	0.14%
2023/06/06	1	29.85	0	0.00	29.95	1	1,525	0.07%
2023/06/05	1	29.85	0	0.00	30.20	1	1,526	0.07%
2023/06/02	2	30.88	1	30.50	30.20	1	1,525	0.07%
2023/06/01	0	0.00	1	30.20	30.80	-1	1,499	-0.07%
2023/05/30	0	0.00	4	29.58	29.20	-4	1,475	-0.27%
2023/05/26	1	30.10	0	0.00	29.65	1	1,488	0.07%
2023/05/25	3	31.32	1	31.10	30.80	2	1,469	0.14%
2023/05/23	2	31.50	0	0.00	31.30	2	1,427	0.14%
2023/05/19	0	0.00	1	29.90	29.70	-1	1,339	-0.07%
2023/05/15	0	0.00	1	27.15	27.30	-1	1,424	-0.07%
2023/05/12	0.5	27.90	0	0.00	27.75	0.5	1,611	0.03%
2023/05/11	2.5	28.81	2	28.30	28.15	0.5	1,831	0.03%
2023/05/10	6	30.03	3	29.60	30.30	3	1,823	0.16%
2023/05/09	0	0.00	2	29.45	29.85	-2	1,801	-0.11%
2023/05/08	4	29.55	3	29.10	29.10	1	1,831	0.05%
2023/05/03	0	0.00	3	30.23	29.90	-3	1,815	-0.17%
2023/05/02	4	30.09	3	30.30	30.20	1	1,799	0.06%
2023/04/28	0	0.00	2	29.30	29.30	-2	1,747	-0.11%
2023/04/21	3	27.40	9	27.12	26.90	-6	1,821	-0.33%
2023/04/20	9	29.03	3	28.05	27.95	6	1,858	0.32%
2023/04/19	0	0.00	1	28.30	29.10	-1	1,867	-0.05%
2023/04/14	0	0.00	0	27.95	27.95	0	2,101	0.00%
2023/04/12	1	27.85	1	27.90	27.90	0	2,262	0.00%
2023/04/10	1	27.30	0	0.00	26.85	1	2,493	0.04%
2023/04/07	1	27.80	0	0.00	27.35	1	2,689	0.04%
2023/04/06	0	0.00	5	26.72	27.00	-5	3,028	-0.17%
2023/03/31	1	26.10	1	26.35	26.10	0	3,366	0.00%
2023/03/29	2	26.73	3	27.20	26.75	-1	4,067	-0.02%
2023/03/24	3	27.55	0	0.00	27.50	3	5,524	0.05%
2023/03/20	0	26.88	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	0.00	1	26.50	26.10	-1	6,654	-0.02%
2023/03/15	1	27.75	3	27.35	27.20	-2	6,700	-0.03%
2023/03/13	1	27.90	2	28.15	27.90	-1	6,702	-0.01%
2023/03/10	7	30.13	10	29.89	29.35	-3	6,671	-0.04%
2023/03/09	2	29.60	3	29.10	30.15	-1	6,589	-0.02%
2023/03/06	1	29.50	0	0.00	29.65	1	6,543	0.02%
2023/03/03	2	29.40	1	29.55	29.60	1	6,540	0.02%
2023/03/02	0	0.00	1	29.10	29.25	-1	6,526	-0.02%
2023/03/01	0	0.00	2	28.83	28.80	-2	6,516	-0.03%
2023/02/24	3	29.40	2	28.90	28.75	1	6,504	0.02%
2023/02/23	0	0.00	1	29.80	30.10	-1	6,474	-0.02%
2023/02/22	1	29.50	1	29.75	29.55	0	6,468	0.00%
2023/02/21	2	30.10	1	30.80	30.00	1	6,459	0.02%
2023/02/20	3	29.97	0	0.00	30.25	3	6,432	0.05%
2023/02/17	0	0.00	2	29.40	29.30	-2	6,412	-0.03%
2023/02/16	0	0.00	2	29.53	29.45	-2	6,398	-0.03%
2023/02/15	1	30.10	6	29.82	29.25	-5	6,382	-0.08%
2023/02/14	8	30.51	5	30.12	30.15	3	6,347	0.05%
2023/02/13	0	0.00	6	30.71	31.10	-6	6,295	-0.10%
2023/02/10	24	31.54	5	31.14	31.15	19	6,225	0.31%
2023/02/09	27	30.87	19	31.69	32.15	8	6,027	0.13%
2023/02/08	1	29.35	1	29.60	29.25	0	5,794	0.00%
2023/02/07	0	0.00	1	29.45	29.70	-1	5,760	-0.02%
2023/02/06	4	29.40	0	0.00	29.00	4	5,732	0.07%
2023/02/03	2	28.78	7	28.97	28.60	-5	5,684	-0.09%
2023/02/02	1	29.05	0	0.00	29.05	1	5,664	0.02%
2023/02/01	0	0.00	1	28.50	28.60	-1	5,643	-0.02%
2023/01/31	1	28.00	0	0.00	28.15	1	5,625	0.02%
2023/01/16	1	27.35	4	28.36	28.80	-3	5,567	-0.05%
2023/01/13	6	28.15	12	28.18	28.00	-6	5,528	-0.11%
2023/01/12	5	27.50	2	28.00	27.50	3	5,481	0.05%
2023/01/11	44	28.90	41	28.34	28.15	3	5,455	0.05%
2023/01/10	1	28.90	1	29.05	28.60	0	5,428	0.00%
2023/01/09	13	29.03	16	29.14	29.30	-3	5,375	-0.06%
2023/01/06	14	30.05	14	29.06	29.00	0	5,333	0.00%
2023/01/05	3.1	30.13	3	30.55	29.90	0.1	5,253	0.00%
2023/01/04	43	30.63	54.5	29.56	29.60	-11.5	5,143	-0.22%
2023/01/03	4	31.11	5.4	31.04	30.10	-1.4	5,065	-0.03%
2022/12/30	13.4	32.34	15	32.75	32.50	-1.6	4,955	-0.03%
2022/12/29	55	32.72	53	32.89	32.75	2	4,867	0.04%
2022/12/28	83	34.01	84	33.01	32.35	-1	4,730	-0.02%
2022/12/27	88	34.40	75.2	33.88	33.80	12.9	4,606	0.28%
2022/12/26	73	36.91	71	37.01	36.60	2	4,401	0.05%
2022/12/23	102	36.89	108	36.93	36.30	-6	4,027	-0.15%	大買/大賣/
2022/12/22	33	36.19	40.3	36.16	36.15	-7.3	3,672	-0.20%
2022/12/21	62.2	36.95	49	36.77	37.00	13.2	3,386	0.39%
2022/12/20	55	37.48	179	36.34	35.30	-124	2,965	-4.18%	大賣/鉅額交易
2022/12/19	124.3	39.92	72	40.06	39.20	52.3	2,687	1.94%	大買/
2022/12/16	194.1	35.91	134	36.90	38.05	60.1	2,020	2.97%	大買/大賣/
2022/12/15	83.3	34.48	212.1	34.00	34.80	-128.8	1,511	-8.52%	大賣/鉅額交易
2022/12/14	210.1	34.44	54	33.88	33.60	156.1	1,218	12.81%	大買/鉅額交易
2022/12/13	7	31.27	8.1	32.73	32.80	-1.1	754	-0.14%
2022/12/12	13	28.37	15.3	29.33	29.85	-2.3	593	-0.39%
2022/12/09	0	0.00	16	27.07	27.15	-16	451	-3.55%
2022/12/08	19	26.84	4	26.74	26.70	15	424	3.53%
2022/12/07	5.3	26.80	4	26.76	26.40	1.3	374	0.35%
2022/12/06	1	25.25	0	0.00	25.30	1	324	0.31%
2022/12/02	0	0.00	1	24.65	24.70	-1	300	-0.33%
2022/11/29	1	24.30	0	0.00	24.85	1	349	0.29%
2022/11/18	2	23.63	1	23.85	23.90	1	584	0.17%
2022/10/06	0	0.00	26	23.91	23.90	-26	909	-2.86%
2022/10/03	1	23.65	0	0.00	23.65	1	926	0.11%
2022/09/23	1	24.95	2	24.98	25.10	-1	926	-0.11%
2022/09/19	0	0.00	1	25.95	25.55	-1	968	-0.10%
2022/09/06	3	26.93	3	26.25	26.20	0	1,020	0.00%
2022/09/05	4	27.78	0	0.00	27.75	4	999	0.40%
2022/09/02	1	28.15	3	28.10	27.35	-2	978	-0.20%
2022/09/01	1	29.00	3	28.48	27.70	-2	968	-0.21%
2022/08/31	34	28.99	4	28.93	29.15	30	932	3.22%
2022/08/30	3	27.73	2	27.70	27.70	1	785	0.13%
2022/08/29	2	26.95	2	27.00	26.95	0	758	0.00%
2022/08/25	4	26.75	4	27.19	27.10	0	725	0.00%
2022/08/24	1	26.85	0	0.00	26.95	1	713	0.14%
2022/08/23	0	0.00	7	26.25	26.55	-7	694	-1.01%
2022/08/22	7	27.57	0	0.00	26.95	7	670	1.04%
2022/07/29	0	0.00	2	26.65	26.55	-2	578	-0.35%
2022/07/28	0	0.00	1	27.00	26.45	-1	579	-0.17%
2022/07/27	9	27.77	7	27.44	27.00	2	581	0.34%
2022/07/26	3	26.55	0	0.00	26.75	3	511	0.59%
2022/07/25	0	0.00	0	25.50	25.80	0	503	0.00%
2022/07/18	0	0.00	1	25.45	25.40	-1	1,097	-0.09%
2022/07/08	1	26.00	0	0.00	26.45	1	1,460	0.07%
2022/07/06	0	0.00	0	25.00	25.00	0	1,449	0.00%
2022/06/30	0	0.00	2	27.20	26.40	-2	1,437	-0.14%
2022/06/29	1	27.20	0	0.00	27.05	1	1,418	0.07%
2022/06/23	0	0.00	1	25.05	25.10	-1	1,415	-0.07%
2022/06/21	1	26.30	0	0.00	26.50	1	1,384	0.07%
2022/06/20	0	0.00	1	26.30	26.05	-1	1,371	-0.07%
2022/06/17	1	25.90	0	0.00	25.95	1	1,338	0.07%
2022/06/16	0	0.00	1	25.80	25.50	-1	1,330	-0.08%
2022/05/26	1	23.70	0	0.00	23.60	1	1,318	0.08%
2022/05/10	0	0.00	1	24.90	24.55	-1	1,327	-0.08%
2022/05/09	0	0.00	1.1	24.98	24.45	-1.1	1,328	-0.08%
2022/05/06	1	25.25	1	25.20	25.20	0	1,330	0.00%
2022/05/05	0	0.00	1	25.90	25.80	-1	1,357	-0.07%
2022/05/04	1	25.75	1	26.55	25.60	0	1,374	0.00%
2022/05/03	2	26.90	0	0.00	26.30	2	1,367	0.15%
2022/04/29	0	0.00	1	26.90	26.90	-1	1,359	-0.07%
2022/04/28	1	27.00	0	0.00	26.80	1	1,345	0.07%
2022/04/27	5	27.25	7	26.68	27.30	-2	1,328	-0.15%
2022/04/26	3	27.53	12	27.14	26.80	-9	1,292	-0.70%
2022/04/25	7	30.62	4.1	31.47	28.95	2.9	1,234	0.24%
2022/04/22	31	31.64	28	31.22	31.15	3	1,129	0.27%
2022/04/21	1	29.00	8	30.31	31.00	-7	740	-0.95%
2022/04/20	8	27.94	3	27.92	28.20	5	622	0.80%
2022/04/19	18	28.24	11	27.81	28.50	7	570	1.23%
2022/04/18	1	26.15	0	0.00	27.70	1	431	0.23%
2022/04/15	2	25.55	4	25.28	25.20	-2	383	-0.52%
2022/04/07	0	0.00	5	24.59	24.30	-5	373	-1.34%
2022/04/01	2	25.00	0	0.00	24.75	2	377	0.53%
2022/03/30	6	25.08	4	24.85	24.85	2	400	0.50%
2022/03/29	0.1	25.25	0	0.00	24.95	0.1	404	0.02%
2022/03/18	0	0.00	1	24.45	24.35	-1	551	-0.18%
2022/02/15	0	0.00	2	24.60	24.90	-2	546	-0.37%
2022/02/14	0	0.00	2.1	24.60	24.60	-2.1	544	-0.39%
2022/02/08	0	0.00	2	25.25	25.45	-2	516	-0.39%
2022/02/07	2	26.13	0	0.00	25.85	2	504	0.40%
2022/01/25	1	24.10	1	24.25	24.20	0	441	0.00%
2022/01/12	1	24.70	0	0.00	24.45	1	414	0.24%
2022/01/11	0	0.00	1	24.80	24.75	-1	411	-0.24%
2022/01/10	2	25.18	0	0.00	24.65	2	405	0.49%
2022/01/07	1	24.20	0	0.00	24.15	1	390	0.26%
2022/01/03	0.1	25.10	0	0.00	24.95	0.1	377	0.03%
2021/12/22	2	25.90	0	0.00	25.85	2	339	0.59%
2021/12/21	0	0.00	4.1	26.36	26.40	-4.1	314	-1.29%
2021/12/20	4	25.19	1.1	25.30	25.55	2.9	239	1.20%
2021/12/16	0.2	23.60	0	0.00	23.40	0.2	178	0.08%
2021/12/13	5	22.85	0	0.00	23.30	5	152	3.28%
2021/11/12	0	0.00	3	21.73	21.60	-3	138	-2.17%
2021/10/22	0	0.00	5.1	22.40	22.35	-5.1	169	-3.01%
2021/10/19	1	22.35	0	0.00	22.45	1	186	0.54%
2021/10/18	0	0.00	0	22.30	22.25	0	189	-0.02%
2021/10/07	0	0.00	0	22.05	22.40	0	234	-0.01%
2021/10/01	1	23.20	2	23.45	23.20	-1	244	-0.41%
2021/09/24	0	0.00	1	23.75	23.80	-1	256	-0.39%
2021/09/15	0	0.00	0	23.90	23.85	0	279	-0.01%
2021/09/09	0	0.00	10	24.30	24.35	-10	290	-3.44%
2021/09/08	13	25.18	0	0.00	24.45	13	288	4.51%
2021/09/02	0	0.00	1	24.50	24.55	-1	290	-0.34%
2021/07/23	0	0.00	0	25.50	25.65	0	464	0.00%
2021/07/20	0	0.00	1	25.65	25.55	-1	463	-0.22%
2021/07/19	0	0.00	1	25.50	25.70	-1	448	-0.22%
2021/07/16	1	25.15	0	0.00	25.15	1	446	0.22%
2021/07/12	0	0.00	1	25.20	25.20	-1	460	-0.22%
2021/07/09	1	25.55	0	0.00	25.35	1	461	0.22%
2021/07/06	0	0.00	11	25.15	25.15	-11	512	-2.15%
2021/07/02	1	25.45	0	0.00	25.25	1	529	0.19%
2021/06/29	0	0.00	3	25.30	25.30	-3	524	-0.57%
2021/06/23	1	25.10	0	0.00	24.90	1	526	0.19%
2021/06/21	0	0.00	0	24.95	24.90	0	535	0.00%
2021/06/10	0	0.00	1	25.70	25.70	-1	535	-0.19%
2021/06/09	0	0.00	2	25.55	25.55	-2	532	-0.38%
2021/06/02	6	24.91	1	24.95	24.85	5	529	0.94%
2021/05/28	0	0.00	1	25.50	25.50	-1	530	-0.19%
2021/05/21	1	25.25	0	0.00	25.20	1	581	0.17%
2021/05/20	0	0.00	5	25.70	25.35	-5	618	-0.81%
2021/05/17	2	25.30	1	25.10	24.60	1	628	0.16%
2021/05/12	1	26.35	0	0.00	26.20	1	587	0.17%
2021/05/11	0	0.00	9	26.25	26.20	-9	567	-1.59%
2021/05/07	1	26.65	0	0.00	26.65	1	598	0.17%
2021/05/05	1	26.20	0	0.00	26.20	1	685	0.15%
2021/05/03	2	27.85	0	0.00	27.75	2	684	0.29%
2021/04/20	0	0.00	1	28.15	28.10	-1	671	-0.15%
2021/04/16	1	27.95	0	0.00	27.85	1	685	0.15%
2021/04/14	0	0.00	1	27.61	27.75	-1	689	-0.15%
2021/04/12	5	28.85	0	0.00	28.80	5	669	0.75%
2021/04/09	0	0.00	1	28.30	28.35	-1	639	-0.16%
2021/04/07	0	0.00	0.1	28.00	28.00	-0.1	627	-0.01%
2021/04/01	1	28.15	0	0.00	28.10	1	625	0.16%
2021/03/29	0	0.00	1	28.35	28.40	-1	635	-0.16%
2021/03/25	1	28.25	0	0.00	28.05	1	673	0.15%
2021/03/24	0	0.00	2.1	28.41	28.40	-2.1	668	-0.31%
2021/03/17	0	0.00	1	28.30	28.10	-1	670	-0.15%
2021/03/16	0	0.00	1	28.35	28.25	-1	681	-0.15%
2021/03/15	0	0.00	1	27.95	28.00	-1	683	-0.15%
2021/03/05	0	0.00	6.1	28.00	28.00	-6.1	710	-0.86%
2021/02/24	2	28.85	2	28.90	28.35	0	709	0.00%
2021/02/23	0	0.00	1	28.50	28.50	-1	707	-0.14%
2021/02/22	0	0.00	4	29.96	29.60	-4	698	-0.57%
2021/02/19	3	28.20	0	0.00	28.60	3	672	0.45%
2021/02/04	0	0.00	0.1	27.55	28.05	-0.1	659	-0.01%
2021/01/26	2	27.30	0	0.00	26.70	2	567	0.35%
2021/01/25	3	26.70	0	0.00	26.90	3	567	0.53%
2021/01/22	0	0.00	1	25.65	25.55	-1	560	-0.18%
2021/01/19	3	27.05	0	0.00	27.00	3	552	0.54%
2021/01/13	1	28.15	1	28.15	28.15	0	552	0.00%
2021/01/12	1	28.30	0	0.00	28.80	1	554	0.18%
2021/01/11	0	0.00	1	28.65	28.00	-1	548	-0.18%
2021/01/08	1	28.70	1	28.80	28.65	0	538	0.00%
2020/12/31	0	0.00	2	29.80	29.80	-2	553	-0.36%
2020/12/24	0	0.00	3	29.90	29.90	-3	581	-0.52%
2020/12/22	0	0.00	0.2	30.30	30.60	-0.2	592	-0.04%
2020/12/21	7	30.81	3	31.00	30.75	4	594	0.67%
2020/12/18	0	0.00	0	29.40	29.30	0	572	0.00%
2020/12/15	0	0.00	0	29.10	29.10	0	609	0.00%
2020/12/11	1	29.20	1	29.25	29.05	0	626	0.00%
2020/12/10	1	29.30	0	0.00	29.25	1	648	0.15%
2020/12/08	1	29.95	1	30.00	29.95	0	713	0.00%
2020/12/07	3	30.03	0	0.00	30.00	3	821	0.37%
2020/12/04	0	0.00	2	30.75	30.55	-2	1,132	-0.18%
2020/12/03	0	0.00	2	31.50	31.00	-2	1,171	-0.17%
2020/12/02	0	0.00	1	31.60	31.50	-1	1,175	-0.09%
2020/11/30	2	31.90	2	31.78	31.90	0	1,215	0.00%
2020/11/25	0	0.00	1	31.50	31.20	-1	1,236	-0.08%
2020/11/18	2	31.18	0	31.20	31.10	2	1,301	0.15%
2020/11/13	1	30.30	1	30.60	30.45	0	1,394	0.00%
2020/11/11	0	0.00	1	30.50	30.40	-1	1,453	-0.07%
2020/11/09	0	0.00	1	30.90	30.80	-1	1,517	-0.07%
2020/11/06	0	0.00	0	30.50	30.45	0	1,560	0.00%
2020/11/05	1	31.20	0	30.20	30.90	1	1,587	0.06%
2020/11/04	0	0.00	1	29.90	30.10	-1	1,605	-0.06%
2020/11/03	0	0.00	2	30.13	29.80	-2	1,637	-0.12%
2020/11/02	1	30.10	0	0.00	30.15	1	1,684	0.06%
2020/10/28	0	0.00	0.1	30.10	30.00	-0.1	1,919	-0.01%
2020/10/26	0	0.00	0	31.00	30.05	0	2,215	0.00%
2020/10/23	0	0.00	13	30.50	30.50	-13	2,544	-0.51%
2020/10/20	0	0.00	1	30.90	30.75	-1	2,970	-0.03%
2020/10/16	1	30.50	5	30.62	30.60	-4	3,306	-0.12%
2020/10/14	1	31.40	0	0.00	31.20	1	3,703	0.03%
2020/10/13	0	0.00	2	30.85	31.05	-2	3,996	-0.05%
2020/10/08	0	0.00	1.1	31.71	31.70	-1.1	4,980	-0.02%
2020/10/07	0	0.00	0.4	31.75	31.70	-0.4	5,231	-0.01%
2020/10/06	3	31.98	0	0.00	32.00	3	5,655	0.05%
2020/10/05	1	32.50	0	0.00	32.00	1	6,150	0.02%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/25	0	0.00	1	32.05	31.50	-1	6,363	-0.02%
2020/09/23	1	33.70	20	33.75	33.50	-19	6,378	-0.30%
2020/09/22	0	0.00	7	33.83	33.90	-7	6,389	-0.11%
2020/09/21	22	35.11	0	0.00	34.55	22	6,413	0.34%
2020/09/15	0	0.00	3	35.30	35.05	-3	6,530	-0.05%
2020/09/14	2	34.55	0	0.00	34.50	2	6,642	0.03%
2020/09/11	6	36.47	2	35.90	35.15	4	6,980	0.06%
2020/09/10	3	36.85	0	0.00	36.65	3	7,213	0.04%
2020/09/09	4	38.61	5	38.32	39.10	-1	7,442	-0.01%
2020/09/08	0	0.00	8	35.55	35.55	-8	7,211	-0.11%
2020/09/07	6	32.59	6	33.17	32.35	0	7,397	0.00%
2020/09/04	0	0.00	3	33.00	33.25	-3	7,552	-0.04%
2020/09/03	1	32.95	3	33.37	32.95	-2	7,594	-0.03%
2020/09/02	4	33.96	9	33.89	33.80	-5	7,580	-0.07%
2020/08/31	2	35.00	1	34.85	34.70	1	7,577	0.01%
2020/08/28	2	35.00	2	35.15	34.85	0	7,598	0.00%
2020/08/26	1	34.65	14	34.65	34.70	-13	7,583	-0.17%
2020/08/24	0	0.00	0	35.30	35.25	0	7,564	0.00%
2020/08/21	0	0.00	1	35.40	35.65	-1	7,554	-0.01%
2020/08/20	10	35.25	2	37.90	35.30	8	7,567	0.11%
2020/08/19	1	38.75	14	38.84	38.60	-13	7,560	-0.17%
2020/08/18	1	38.30	0	0.00	38.40	1	7,549	0.01%
2020/08/17	3	37.15	3	37.05	36.95	0	7,531	0.00%
2020/08/14	1	37.00	2	37.25	37.30	-1	7,619	-0.01%
2020/08/13	1	37.00	1	36.65	36.75	0	7,663	0.00%
2020/08/12	2	37.80	3	37.73	37.80	-1	7,646	-0.01%
2020/08/11	1	36.90	1	36.55	36.75	0	7,634	0.00%
2020/08/10	5	38.14	0	0.00	37.90	5	7,607	0.07%
2020/08/07	0	0.00	1	39.50	38.60	-1	7,585	-0.01%
2020/08/06	1	39.95	0	0.00	39.00	1	7,562	0.01%
2020/08/05	0	0.00	2	40.65	40.10	-2	7,516	-0.03%
2020/08/04	1	40.20	5	40.50	39.70	-4	7,471	-0.05%
2020/08/03	4	40.85	2	41.08	41.20	2	7,427	0.03%
2020/07/31	7	40.10	4	40.58	40.05	3	7,353	0.04%
2020/07/30	8	39.93	2	40.45	39.45	6	7,422	0.08%
2020/07/29	20	39.59	19	39.59	39.50	1	7,262	0.01%
2020/07/28	2	37.58	10.5	37.05	37.60	-8.5	6,955	-0.12%
2020/07/27	11	37.26	11	38.87	36.60	0	6,796	0.00%
2020/07/24	6	41.31	7	40.49	40.65	-1	6,677	-0.01%
2020/07/23	13	43.65	13	43.48	42.70	0	6,567	0.00%
2020/07/22	5	43.66	6	44.02	43.10	-1	6,435	-0.02%
2020/07/21	5	43.40	9	43.13	41.85	-4	6,294	-0.06%
2020/07/20	13	43.06	21	42.52	42.25	-8	6,162	-0.13%
2020/07/17	29	45.98	9	44.74	44.10	20	5,922	0.34%
2020/07/16	34	49.57	21	50.13	48.95	13	5,639	0.23%
2020/07/15	23	49.59	25	48.33	47.50	-2	5,331	-0.04%
2020/07/14	21.5	49.01	21	49.77	48.15	0.5	4,690	0.01%
2020/07/13	32	52.95	18	51.94	53.50	14	4,464	0.31%
2020/07/10	74	47.32	10	47.15	48.65	64	4,130	1.55%
2020/07/09	2	44.25	4.1	44.25	44.25	-2.1	3,696	-0.06%
2020/07/08	3	39.83	1	40.25	40.25	2	3,681	0.05%
2020/07/07	2	36.78	0	0.00	36.60	2	3,618	0.06%
2020/07/06	4	37.35	1	36.75	37.95	3	3,638	0.08%
2020/07/02	0	0.00	1	37.25	36.30	-1	3,612	-0.03%
2020/06/30	1	37.50	5	35.78	35.70	-4	3,667	-0.11%
2020/06/29	1	36.40	0	0.00	37.50	1	3,684	0.03%
2020/06/23	1	36.00	0	0.00	35.60	1	3,803	0.03%
2020/06/22	6	36.95	2	38.50	36.65	4	3,818	0.10%
2020/06/19	10	38.81	2	38.40	37.90	8	3,831	0.21%
2020/06/18	12	42.32	12	41.45	40.20	0	3,697	0.00%
2020/06/17	5	39.31	30	36.71	40.30	-25	3,340	-0.75%
2020/06/16	30	36.72	4	36.53	36.65	26	3,048	0.85%
2020/06/15	2	33.30	1	34.30	34.30	1	2,715	0.04%
2020/06/12	1	29.20	4	30.20	31.20	-3	2,628	-0.11%
2020/06/11	2	31.13	4	30.36	28.40	-2	2,403	-0.08%
2020/06/10	1	29.00	6	29.13	29.10	-5	2,239	-0.22%
2020/06/04	4	28.43	0	0.00	28.00	4	2,169	0.18%
2020/06/03	0	0.00	1	27.35	27.70	-1	2,151	-0.05%
2020/06/02	1	26.90	0	0.00	26.80	1	2,146	0.05%
2020/05/28	1	27.20	0	0.00	27.05	1	2,127	0.05%
2020/05/25	2	29.33	0	0.00	29.25	2	2,110	0.09%
2020/05/21	3	29.58	1	29.15	29.05	2	2,039	0.10%
2020/05/19	0	0.00	2	28.40	27.65	-2	1,852	-0.11%
2020/05/18	2	28.05	0	0.00	27.60	2	1,830	0.11%
2020/05/15	0	0.00	7	26.55	26.90	-7	1,787	-0.39%
2020/05/11	0	0.00	6	26.29	26.55	-6	1,751	-0.34%
2020/05/08	8	27.61	2	27.30	27.25	6	1,732	0.35%
2020/05/07	7	29.09	0	0.00	28.50	7	1,692	0.41%
2020/05/06	7	29.56	15	29.65	28.60	-8	1,655	-0.48%
2020/05/05	0	0.00	1	28.30	27.90	-1	1,466	-0.07%
2020/05/04	3	28.00	0	0.00	27.60	3	1,445	0.21%
2020/04/22	0	0.00	2	26.15	26.20	-2	1,283	-0.16%
2020/04/20	1	27.40	50	27.64	27.35	-49	1,245	-3.93%
2020/04/17	0	0.00	16	27.30	27.30	-16	1,224	-1.31%
2020/04/15	0	0.00	2	28.25	28.30	-2	1,160	-0.17%
2020/04/14	0	0.00	3	31.45	31.15	-3	1,064	-0.28%
2020/04/13	0	0.00	3.2	29.87	30.50	-3.2	998	-0.32%
2020/04/09	0	0.00	4	30.55	29.70	-4	921	-0.43%
2020/04/08	1	28.15	0	0.00	28.30	1	862	0.12%
2020/04/07	3	29.20	0	0.00	28.70	3	834	0.36%
2020/04/06	1	30.30	1	30.15	29.70	0	805	0.00%
2020/04/01	0	0.00	8	29.21	29.65	-8	764	-1.05%
2020/03/31	2	29.50	0	0.00	28.60	2	701	0.29%
2020/03/30	7	31.09	0	0.00	30.60	7	648	1.08%
2020/03/27	20	28.76	2	28.85	28.85	18	532	3.38%
2020/03/26	2	24.40	2	24.90	26.25	0	445	0.00%
2020/03/25	60	24.40	1	24.00	24.50	59	392	15.03%
2020/03/24	9	22.35	0	0.00	22.35	9	323	2.78%
2020/03/20	5	18.50	0	0.00	18.50	5	312	1.60%
2020/03/17	0	0.00	1	18.80	18.50	-1	290	-0.34%
2020/03/12	0	0.00	5	23.85	22.30	-5	261	-1.91%
2020/03/03	5	25.40	0	0.00	25.75	5	200	2.50%
2020/02/27	1	26.00	1	24.85	25.10	0	180	0.00%
2020/01/08	0	0.00	0.1	24.55	24.35	-0.1	155	-0.03%
2020/01/07	0	0.00	1	24.55	24.45	-1	156	-0.64%
2019/12/17	0	0.00	0.1	25.85	26.05	-0.1	178	-0.06%
2019/12/10	0	0.00	2	26.00	26.05	-2	177	-1.12%
2019/11/21	0	0.00	8	25.96	26.20	-8	157	-5.09%
2019/11/08	0	0.00	0	25.65	25.65	0	144	-0.02%
2019/11/06	0	0.00	0	25.40	25.40	0	134	-0.02%
2019/10/09	2	23.78	0	0.00	23.65	2	159	1.26%
2019/10/08	1	24.55	0	0.00	24.05	1	157	0.63%
2019/10/07	1	24.80	0	0.00	24.70	1	151	0.66%
2019/09/18	1	26.20	0	0.00	26.20	1	177	0.56%
2019/09/12	1	26.40	0	0.00	26.35	1	178	0.56%
2019/07/23	1	27.80	0	0.00	27.70	1	182	0.55%
2019/06/28	0	0.00	2	28.60	28.85	-2	152	-1.31%
2019/06/14	0	0.00	8	28.83	28.35	-8	155	-5.16%
2019/06/13	3	27.80	0	29.10	27.80	3	146	2.05%
2019/06/06	1	27.65	0	0.00	27.65	1	161	0.62%
2019/06/05	2	28.03	0	0.00	27.85	2	166	1.20%
2019/05/13	0	0.00	2	27.45	27.35	-2	340	-0.59%
2019/04/23	1	28.60	0	0.00	28.55	1	358	0.28%
2019/04/09	2	30.50	0	0.00	29.70	2	419	0.48%
2019/03/22	0	0.00	10	29.38	29.20	-10	423	-2.36%
2019/03/20	2	29.25	0	0.00	29.20	2	421	0.47%
2019/03/19	1	29.35	0	0.00	29.35	1	420	0.24%
2019/03/18	1	29.50	0	0.00	29.45	1	417	0.24%
2019/03/11	10	29.95	0	0.00	30.00	10	431	2.32%
2019/03/07	1	30.90	1	30.50	30.85	0	405	0.00%
2019/02/15	0	0.00	1	31.10	30.00	-1	341	-0.29%
2019/01/14	1	28.55	1	28.80	28.70	0	304	0.00%
2019/01/10	2	29.88	0	0.00	29.60	2	304	0.66%
2019/01/09	1	30.70	0	0.00	30.45	1	299	0.33%
2019/01/08	0	0.00	2	31.00	31.20	-2	292	-0.68%
2018/11/06	0	0.00	1	26.80	26.50	-1	1,187	-0.08%
2018/11/05	1	26.00	0	0.00	26.25	1	1,185	0.08%
2018/10/22	0	0.00	1	29.60	30.00	-1	1,150	-0.09%
2018/10/19	1	28.60	1	29.20	29.55	0	1,148	0.00%
2018/10/12	0	0.00	1	29.20	29.50	-1	1,136	-0.09%
2018/10/11	1	28.30	0	0.00	28.30	1	1,124	0.09%
2018/10/09	1	31.60	0	0.00	31.30	1	1,095	0.09%
2018/10/03	0	0.00	1	33.20	33.35	-1	1,006	-0.10%
2018/10/02	0	0.00	10	34.21	34.30	-10	989	-1.01%
2018/10/01	1	36.15	1	35.40	35.50	0	976	0.00%
2018/09/27	47	35.41	45	34.87	34.90	2	872	0.23%
2018/09/25	0	0.00	1	31.20	31.40	-1	614	-0.16%
2018/09/12	2	32.75	0	0.00	32.50	2	525	0.38%
2018/09/11	0	0.00	1	31.45	30.95	-1	471	-0.21%
2018/09/10	11	32.52	1	34.60	32.60	10	437	2.29%
2018/09/07	0	0.00	1	32.05	32.05	-1	274	-0.36%
2018/08/13	1	29.75	0	0.00	29.40	1	318	0.31%
2018/08/01	1	31.25	0	0.00	31.35	1	385	0.26%
2018/06/06	2	35.10	0	0.00	35.10	2	1,554	0.13%
2018/06/05	1	35.70	0	0.00	35.30	1	1,554	0.06%
2018/06/01	0	0.00	3	35.95	35.65	-3	1,576	-0.19%
2018/05/28	1	34.50	5	34.65	34.20	-4	1,543	-0.26%
2018/05/24	1	35.40	0	0.00	35.05	1	1,540	0.06%
2018/05/17	1	36.05	0	0.00	35.90	1	1,534	0.07%
2018/05/11	1	36.15	0	0.00	35.95	1	1,513	0.07%
2018/05/09	1	36.90	0	0.00	36.75	1	1,495	0.07%
2018/05/08	0	0.00	2	37.20	37.50	-2	1,486	-0.13%
2018/05/07	1	35.80	0	0.00	36.05	1	1,464	0.07%
2018/05/04	1	36.00	0	0.00	35.90	1	1,461	0.07%
2018/05/03	0	0.00	2	37.08	36.70	-2	1,464	-0.14%
2018/04/30	0	0.00	8	36.60	36.35	-8	1,438	-0.56%
2018/04/27	1	35.50	5	35.85	35.70	-4	1,427	-0.28%
2018/04/24	1	36.70	0	0.00	36.65	1	1,385	0.07%
2018/04/23	0	0.00	1	38.65	38.60	-1	1,369	-0.07%
2018/04/13	1	37.70	0	0.00	37.70	1	1,326	0.08%
2018/04/12	1	39.25	1	39.90	38.85	0	1,307	0.00%
2018/04/11	5	39.40	2	39.00	39.45	3	1,276	0.24%
2018/04/10	1	39.20	0	0.00	38.60	1	1,240	0.08%
2018/03/27	1	38.00	1	37.40	37.40	0	716	0.00%
2018/03/26	0	0.00	3	37.40	37.40	-3	588	-0.51%
2018/03/23	1	33.65	0	0.00	34.00	1	494	0.20%
2018/03/22	1	34.55	0	0.00	34.80	1	488	0.20%
2018/03/19	0	0.00	3	35.10	35.50	-3	438	-0.68%
2018/03/16	0	0.00	10	34.23	34.20	-10	406	-2.46%
2018/03/15	0	0.00	6	34.30	34.40	-6	406	-1.48%
2018/03/13	0	0.00	1	33.45	33.30	-1	399	-0.25%
2018/02/12	0	0.00	1	30.85	30.85	-1	589	-0.17%
2018/02/06	1	30.25	0	0.00	30.80	1	583	0.17%
2018/01/25	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/17	1	34.25	0	0.00	34.25	1	626	0.16%
2018/01/16	1	35.85	1	35.50	35.05	0	644	0.00%
2018/01/04	1	33.90	0	0.00	33.85	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析