台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2900.00199.6099.60-1381-0.26%
2021/09/24699.5000.0099.5063831.57%
2021/08/181100.5000.00100.5013940.25%
2021/08/1600.003100.00100.00-3403-0.74%
2021/08/1000.001100.0099.80-1422-0.24%
2021/08/09199.9000.0099.9014230.24%
2021/07/1600.00298.0598.20-2408-0.49%
2021/07/140.197.7000.0097.800.13920.01%
2021/07/1200.00497.9097.90-4371-1.08%
2021/07/0900.000.197.0097.90-0.1364-0.04%
2021/07/0800.00196.8097.00-1348-0.29%
2021/07/0700.001196.4996.80-11332-3.31%
2021/07/0600.00091.8091.800290-0.02%
2021/06/2900.00083.0082.8003020.00%
2021/06/2800.00081.5083.0003130.00%
2021/06/23477.850.280.0082.203.83441.11%
2021/06/1600.00184.9085.00-1346-0.29%
2021/06/1100.00182.5085.00-1348-0.29%
2021/06/10280.2000.0080.7023570.56%
2021/06/09280.000.180.0080.501.93780.50%
2021/06/08480.35280.5080.3023800.53%
2021/06/0700.00380.6781.60-3382-0.78%
2021/06/04380.3300.0080.0033840.78%
2021/06/0300.00180.3084.00-1384-0.26%
2021/06/0200.00178.5079.50-1386-0.26%
2021/06/0100.00276.9077.50-2385-0.52%
2021/05/31380.2000.0076.6033850.78%
2021/05/281.380.368.178.5777.20-6.8383-1.78%
2021/05/271.273.40173.4073.400.23760.05%
2021/05/2600.00266.8066.80-2376-0.53%
2021/05/245.145.48155.3055.304.13721.10%
2021/05/211250.302550.3050.30-13372-3.49%
2021/05/20455.8000.0055.8043741.07%
2021/05/19262.3000.0062.0023730.54%
2021/05/18171.5000.0068.6013440.29%
2021/05/171075.57175.0072.1093432.62%
2021/05/141279.4400.0078.30123433.50%
2021/05/1300.00178.7081.00-1341-0.29%
2021/05/12275.6000.0074.3023390.59%
2021/05/11376.1000.0073.4033460.86%
2021/05/10277.60177.1078.5013660.27%
2021/05/07177.5000.0077.0013760.27%
2021/05/06175.1000.0075.5013810.26%
2021/05/05177.0000.0075.1013850.26%
2021/04/1200.001189.9991.00-11402-2.73%
2021/04/0700.00187.0087.20-1396-0.25%
2021/04/0600.00888.4489.00-8396-2.02%
2021/04/01189.70390.0089.30-2391-0.51%
2021/03/31294.00194.4094.0013820.26%
2021/03/3000.00193.0094.10-1373-0.27%
2021/03/29588.6000.0089.4053611.38%
2021/03/26485.7000.0086.3043531.13%
2021/03/25284.05183.5083.5013500.29%
2021/03/2300.00383.9784.00-3352-0.85%
2021/03/22184.0000.0084.2013550.28%
2021/03/19285.2500.0085.3023580.56%
2021/03/1700.00286.4086.50-2361-0.55%
2021/03/16186.2000.0085.1013570.28%
2021/03/15284.701088.5689.60-8347-2.30%
2021/03/12381.80182.4082.0023280.61%
2021/03/1100.00281.9081.90-2327-0.61%
2021/03/10682.5000.0081.8063271.83%
2021/03/08283.00383.1083.70-1325-0.31%
2021/03/0400.00181.4081.70-1320-0.31%
2021/03/0300.00381.0781.90-3318-0.94%
2021/03/02181.9000.0079.9013170.31%
2021/02/25182.5000.0080.6013160.32%
2021/02/22183.004880.2183.40-47302-15.52%
2021/02/19379.50279.0078.4012970.34%
2021/02/18279.75382.0080.20-1295-0.34%
2021/02/1700.00380.9380.80-3293-1.02%
2021/02/0500.00879.2478.80-8292-2.73%
2021/02/041181.6800.0081.60112883.81%
2021/02/031182.65282.2081.6092863.14%
2021/02/021981.36380.9080.10162865.59%
2021/02/01683.32482.7383.7022740.73%
2021/01/29376.27175.0076.1022510.79%
2021/01/2800.00572.1672.40-5239-2.09%
2021/01/27172.1000.0071.9012340.43%
2021/01/2600.00569.5669.00-5229-2.18%
2021/01/252173.443874.5872.70-17223-7.61%
2021/01/2200.003073.0073.80-30218-13.73%
2021/01/2100.00971.0771.00-9205-4.38%
2021/01/20268.85467.5368.70-2195-1.02%
2021/01/19665.82265.0066.6041842.17%
2021/01/12262.0500.0061.8021751.14%
2021/01/0700.00462.3062.50-4204-1.95%
2021/01/0600.001362.0561.90-13208-6.23%
2021/01/0400.00165.6064.50-1304-0.33%
2020/12/3100.00563.4663.80-5418-1.19%
2020/12/3000.00164.6064.00-1430-0.23%
2020/12/29564.66865.4664.50-3430-0.70%
2020/12/28263.8500.0063.2024290.47%
2020/12/25163.501063.8163.00-9429-2.09%
2020/12/24565.26564.3064.4004300.00%
2020/12/231764.7900.0064.10174293.96%
2020/12/2200.00260.6061.50-2427-0.47%
2020/12/21262.75961.9661.50-7428-1.63%
2020/12/18564.1800.0064.2054281.17%
2020/12/172263.87363.6363.70194264.45%
2020/12/16762.47561.0062.9024250.47%
2020/12/15460.4500.0060.2044210.95%
2020/12/14360.1300.0060.0034190.71%
2020/12/0900.00157.2056.90-1418-0.24%
2020/12/07157.0000.0057.0014210.24%
2020/11/25159.50159.9059.7004350.00%
2020/11/20359.1000.0058.8034450.67%
2020/11/1900.00259.5559.50-2446-0.45%
2020/11/13257.4000.0058.2024710.42%
2020/11/10460.1500.0059.9044970.80%
2020/10/28163.5000.0063.8015750.17%
2020/10/2200.00165.4064.90-1601-0.17%
2020/10/20165.5000.0065.5016170.16%
2020/10/19166.3000.0066.4016220.16%
2020/10/1500.00166.4066.30-1625-0.16%
2020/10/13163.70463.6864.00-3684-0.44%
2020/10/12670.47370.2065.0036810.44%
2020/10/081068.89768.4370.9036210.48%
2020/10/07365.53265.9064.5015300.19%
2020/09/2400.00167.5065.60-1747-0.13%
2020/09/22167.7000.0066.7017780.13%
2020/09/1800.00167.1067.50-1807-0.12%
2020/09/17167.1000.0067.0018300.12%
2020/09/09170.0000.0069.1011,0520.09%
2020/09/0800.00268.6068.10-21,049-0.19%
2020/09/07668.00468.0568.0021,0460.19%
2020/09/0100.00170.0069.70-11,033-0.10%
2020/08/28170.501270.8071.00-111,027-1.07%
2020/08/271072.0500.0071.40101,0230.98%
2020/08/26169.5000.0069.3011,0130.10%
2020/08/2500.00568.5068.80-51,010-0.49%
2020/08/242069.0000.0069.00201,0071.99%
2020/08/21569.7200.0070.5051,0030.50%
2020/08/20267.00266.6067.5009980.00%
2020/08/18978.7900.0075.5099730.92%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/14168.6000.0068.6019410.11%
2020/08/1200.00369.3770.00-3933-0.32%
2020/08/11273.7000.0070.4029260.22%
2020/08/07273.60175.1073.5019110.11%
2020/08/064673.9600.0078.00468985.12%
2020/08/0300.00178.7084.00-1849-0.12%
2020/07/29177.70176.0078.2008250.00%
2020/07/27278.25182.3078.3018040.12%
2020/07/2400.00188.0085.30-1790-0.13%
2020/07/23288.6000.0087.2027810.26%
2020/07/22190.0000.0089.5017730.13%
2020/07/21388.70191.0088.0027630.26%
2020/07/20288.20290.0088.5007510.00%
2020/07/174101.13299.9095.6027260.28%
2020/07/15391.33190.0089.0026670.30%
2020/07/142100.001297.2996.00-10635-1.57%
2020/07/13296.60299.50103.5006090.00%
2020/07/1010105.751100.50100.5095691.58%
2020/07/0900.0099.4110.98111.50-99.4526-18.87%
2020/07/0800.0020499.53102.50-204472-43.13% 大賣/鉅額交易
2020/07/07194.1011794.5393.90-116425-27.23% 大賣/鉅額交易
2020/07/0600.00193.5093.80-1411-0.24%
2020/07/03190.005390.3590.10-52398-13.06%
2020/07/0200.005094.2393.90-50365-13.66%
2020/07/01193.105093.6293.40-49350-13.97%
2020/06/30197.0000.0095.6013280.30%
2020/06/2900.00299.4098.00-2309-0.65%
2020/06/241100.50103101.82102.00-102294-34.63% 大賣/鉅額交易
2020/06/23297.05101101.4899.50-99270-36.64% 大賣/
2020/06/2200.0024297.4097.60-242229-105.58% 大賣/鉅額交易
2020/06/19586.56285.0588.8031801.66%
2020/06/18583.508183.4687.80-76141-53.66%
2020/06/17279.9000.0079.902852.34%
2020/03/13561.2000.0061.205519.78%
2020/03/09878.0000.0078.0086612.12%
2020/03/031380.0000.0080.00137916.31%
2020/02/071180.0000.0080.901110810.12%
2020/01/07381.5000.0084.1031312.29%
2019/12/1000.00182.6084.50-1139-0.72%
2019/12/0900.00283.9082.50-2133-1.50%
2019/11/2700.002977.4977.00-29115-25.14%
2019/07/2300.00586.0088.80-569-7.16%
2019/06/2600.002480.8681.00-2437-64.87%
2019/06/2500.0011.380.8780.10-11.328-40.23%
2019/06/2400.003380.9680.60-3327-119.42%
2019/06/2100.00780.2179.90-726-26.38%
2019/06/2000.00381.0081.00-326-11.36%
2019/06/1900.001680.2480.20-1626-60.08%
2019/06/1000.002.280.3681.80-2.228-7.89%
2019/05/0700.00791.8091.80-729-23.62%
2019/05/0600.00193.0091.80-129-3.39%
2019/05/0300.00693.0092.60-629-20.32%
2019/04/3000.001593.0693.10-1530-48.94%
2019/04/2600.001494.8794.50-1430-46.67%
2019/04/2500.005993.9994.50-5929-202.40%
2019/04/1600.00593.1093.10-530-16.46%
2019/04/1100.002595.5595.10-2530-82.69%
2019/04/0900.0024.291.9492.00-24.228-84.75%
2019/04/0200.00192.0092.00-129-3.38%
2019/03/2900.001792.2192.00-1729-57.34%
2019/03/1900.00594.4095.00-528-17.39%
2019/03/1200.00996.2295.60-926-34.29%
2019/03/0700.004.697.2697.40-4.626-17.61%
2019/03/0600.00597.1297.60-526-19.06%
2019/03/0400.008100.3899.00-825-31.09%
2019/01/0800.002099.5099.50-2030-65.72%
2018/12/1700.00199.2098.60-129-3.35%
2018/11/2200.009104.33100.00-933-27.07%
2018/11/1400.00199.90100.00-134-2.90%
2018/11/1300.003103.50102.00-333-8.94%
2018/11/1200.008105.00103.50-832-24.52%
2018/11/0900.0029106.16104.50-2931-91.73%
2018/10/16195.9000.0095.401352.82%
2018/10/0900.006101.50100.50-637-15.88%
2018/10/0800.002101.50100.00-239-5.06%
2018/10/0400.002101.50101.50-240-4.89%
2018/10/0300.0013103.15101.50-1344-28.92%
2018/10/0200.005101.00101.00-544-11.12%
2018/08/2200.001105.50106.50-148-2.06%
2018/08/212107.5000.00107.002484.14%
2018/08/202100.501100.00100.501462.15%
2018/08/17198.0000.0097.701462.17%
2018/07/132114.5000.00113.002702.82%
2018/03/2200.001117.00111.00-1122-0.82%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音