拓凱 (4536)-中國信託券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
193張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	200.50	0	0.00	200.00	4	379	1.05%
2024/11/28	0.1	196.50	0	0.00	197.00	0.1	416	0.02%
2024/11/22	0	0.00	0.2	201.11	200.00	-0.2	431	-0.05%
2024/11/21	3	202.50	0	0.00	200.50	3	433	0.69%
2024/11/20	10	192.75	0	0.00	194.00	10	439	2.27%
2024/11/18	15	190.00	0.3	191.50	190.00	14.8	449	3.28%
2024/11/15	20	195.50	0	0.00	194.00	20	466	4.29%
2024/11/14	0	0.00	1	201.00	197.50	-1	461	-0.22%
2024/11/13	3.3	206.08	0	0.00	204.50	3.3	453	0.72%
2024/10/30	0.1	231.00	0	0.00	231.00	0.1	427	0.01%
2024/10/29	0.1	229.00	0	0.00	229.50	0.1	423	0.02%
2024/10/28	1	228.00	0	0.00	228.00	1	421	0.24%
2024/10/25	0.1	225.00	50	225.00	222.00	-49.9	415	-12.00%
2024/10/22	0	0.00	8	223.25	222.00	-8	405	-1.97%
2024/10/21	0	0.00	2	216.00	215.50	-2	397	-0.50%
2024/10/18	0	0.00	10	211.50	214.50	-10	397	-2.52%
2024/10/11	0.1	215.00	10	217.00	212.50	-9.9	390	-2.54%
2024/10/09	1	209.00	15	208.37	209.50	-14	386	-3.63%
2024/10/08	0	0.00	15	207.17	208.00	-15	384	-3.90%
2024/10/01	15	215.90	0	0.00	218.00	15	381	3.93%
2024/09/25	0	0.00	1	222.50	223.50	-1	370	-0.27%
2024/09/24	0	0.00	0.1	227.50	225.00	-0.1	366	-0.01%
2024/09/13	0	0.00	1	223.00	221.50	-1	350	-0.29%
2024/09/12	0	0.00	0.2	226.00	224.50	-0.2	347	-0.06%
2024/09/11	1	224.50	0	0.00	221.00	1	336	0.30%
2024/09/05	0	0.00	1	212.50	214.00	-1	299	-0.33%
2024/09/04	0.3	211.98	0	0.00	212.50	0.3	296	0.10%
2024/09/03	2.7	217.60	0	0.00	217.50	2.7	289	0.93%
2024/09/02	0.2	220.00	0	0.00	220.00	0.2	283	0.05%
2024/08/30	6	230.67	0	0.00	226.00	6	275	2.18%
2024/08/27	0	0.00	20	216.75	216.00	-20	250	-7.97%
2024/08/26	0	0.00	0.1	212.00	212.50	-0.1	245	-0.02%
2024/08/22	0	0.00	30.1	215.89	216.50	-30.1	238	-12.63%
2024/08/21	0	0.00	1	210.50	210.00	-1	225	-0.44%
2024/08/15	1	194.00	0	0.00	194.00	1	191	0.52%
2024/08/09	0	0.00	1.1	190.09	189.00	-1.1	209	-0.52%
2024/08/06	1	169.00	0	0.00	172.50	1	264	0.38%
2024/08/05	10.1	177.10	50	177.08	172.50	-39.9	261	-15.28%
2024/08/01	0	0.00	0.4	188.50	191.00	-0.4	250	-0.14%
2024/07/31	0	0.00	50.1	184.73	186.50	-50.1	250	-19.99%
2024/07/30	0	0.00	0	182.50	182.00	0	247	-0.02%
2024/07/22	7.1	179.99	0	0.00	180.00	7.1	261	2.71%
2024/07/16	17	187.06	0	0.00	187.50	17	285	5.95%
2024/07/15	0.4	186.50	0.2	188.00	187.50	0.2	288	0.06%
2024/07/12	0	194.00	0	0.00	195.50	0	289	0.01%
2024/07/11	0	195.00	0	0.00	194.50	0	286	0.00%
2024/07/09	0	0.00	1	192.00	192.50	-1	291	-0.34%
2024/07/08	1.2	198.87	0	0.00	194.00	1.2	293	0.42%
2024/06/27	1	201.00	0	0.00	200.50	1	294	0.34%
2024/06/14	8	201.00	0	0.00	201.00	8	334	2.39%
2024/06/12	100	204.92	1	206.00	205.00	99	362	27.33%
2024/06/11	0	0.00	3	201.50	201.50	-3	362	-0.83%
2024/06/07	2	202.50	1	208.00	207.50	1	371	0.27%
2024/06/06	10	200.65	0	0.00	200.50	10	374	2.67%
2024/06/04	2	205.00	0	0.00	204.50	2	423	0.47%
2024/06/03	0	0.00	1	204.50	203.50	-1	447	-0.22%
2024/05/31	2	202.50	3	202.00	202.50	-1	449	-0.22%
2024/05/29	0	203.00	0	0.00	203.50	0	451	0.00%
2024/05/27	20	204.00	20	203.10	203.50	0	461	0.00%
2024/05/24	0	0.00	31	202.31	202.00	-31	461	-6.71%
2024/05/23	10	204.00	0	0.00	203.50	10	461	2.17%
2024/05/22	20	205.78	0	0.00	205.50	20	460	4.34%
2024/05/21	0	0.00	0.6	205.00	206.00	-0.6	460	-0.12%
2024/05/20	0	0.00	1	206.50	207.00	-1	459	-0.22%
2024/05/15	20	210.08	21	211.07	210.00	-1	468	-0.21%
2024/05/14	0	0.00	50	210.81	209.00	-50	458	-10.91%
2024/05/13	1	204.00	0	0.00	204.00	1	434	0.23%
2024/05/10	1	198.50	3	200.00	201.00	-2	421	-0.47%
2024/05/09	10	192.25	0	0.00	191.50	10	399	2.50%
2024/05/03	10	194.00	0	0.00	194.00	10	399	2.50%
2024/04/30	10	195.50	0	0.00	197.00	10	397	2.52%
2024/04/26	60	195.22	1	196.50	195.00	59	389	15.14%
2024/04/25	0	0.00	1	199.00	198.50	-1	381	-0.26%
2024/04/23	20	185.38	0	0.00	187.50	20	363	5.50%
2024/04/22	6	186.92	0	0.00	186.50	6	361	1.66%
2024/04/19	15	186.00	0	0.00	185.50	15	360	4.16%
2024/04/17	10	184.75	0	0.00	186.00	10	365	2.73%
2024/04/16	0	0.00	2	184.25	182.50	-2	365	-0.55%
2024/04/12	0	0.00	2	194.00	193.00	-2	358	-0.56%
2024/04/11	0	0.00	1	193.00	189.50	-1	355	-0.28%
2024/04/10	2	195.76	0	0.00	193.50	2	353	0.57%
2024/04/09	0	0.00	2	192.50	193.50	-2	353	-0.57%
2024/04/08	0	0.00	1	191.50	192.50	-1	353	-0.28%
2024/04/03	1	194.50	0	0.00	192.50	1	353	0.28%
2024/04/02	1	194.50	0	0.00	194.50	1	355	0.28%
2024/04/01	0	195.00	1	196.00	195.50	-1	354	-0.27%
2024/03/28	5	194.90	0	0.00	194.00	5	353	1.41%
2024/03/27	0	0.00	1	190.50	193.50	-1	351	-0.28%
2024/03/25	0	0.00	5	190.50	191.50	-5	346	-1.44%
2024/03/22	0	0.00	4	192.25	189.50	-4	344	-1.16%
2024/03/21	1	195.50	0	0.00	193.00	1	341	0.29%
2024/03/20	10	195.45	1	195.50	195.50	9	341	2.63%
2024/03/19	16	197.34	5	197.30	197.00	11	338	3.25%
2024/03/18	13	194.50	10	192.40	193.00	3	320	0.94%
2024/03/14	3	180.17	3	180.00	179.00	0	299	0.00%
2024/03/13	2	181.00	0	0.00	180.00	2	297	0.67%
2024/03/12	3	187.50	3	187.00	186.00	0	290	0.00%
2024/03/11	5	187.80	3	188.00	187.00	2	292	0.68%
2024/03/08	7	197.71	15	196.67	193.50	-8	294	-2.72%
2024/03/07	9	193.28	1	191.50	193.00	8	271	2.95%
2024/03/06	7	187.00	1	188.50	187.00	6	253	2.36%
2024/03/05	1	185.50	0	0.00	184.00	1	250	0.40%
2024/02/29	0	0.00	3	187.00	187.00	-3	239	-1.25%
2024/02/27	1	183.00	1	183.50	183.50	0	236	0.00%
2024/02/26	0	0.00	1	185.00	185.00	-1	237	-0.42%
2024/02/23	0	0.00	0	187.50	187.50	0	240	-0.02%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/20	1	186.00	0	0.00	185.50	1	248	0.40%
2024/02/19	2	189.00	5	189.80	189.00	-3	246	-1.22%
2024/02/16	5	187.00	5	186.50	188.00	0	243	0.00%
2024/02/15	4	181.50	0	0.00	182.00	4	233	1.71%
2024/02/01	0.2	182.00	0	0.00	180.50	0.2	240	0.08%
2024/01/31	0	0.00	3	183.83	182.50	-3	239	-1.25%
2024/01/26	10	182.75	0	0.00	180.00	10	237	4.20%
2024/01/25	1	182.00	0	0.00	182.50	1	237	0.42%
2024/01/24	0	0.00	1	179.00	180.00	-1	235	-0.42%
2024/01/22	2	178.00	0	0.00	177.00	2	240	0.83%
2024/01/17	3	180.00	75	177.02	177.00	-72	244	-29.44%
2024/01/16	0	0.00	20	181.50	181.00	-20	244	-8.17%
2024/01/15	0	0.00	25	182.50	182.50	-25	247	-10.09%
2024/01/12	21	183.50	1	183.50	182.50	20	250	7.97%
2024/01/11	1	184.00	0	0.00	185.50	1	250	0.40%
2024/01/05	0	0.00	29	180.29	179.50	-29	274	-10.56%
2024/01/02	0	0.00	5	179.00	179.00	-5	306	-1.63%
2023/12/29	0	0.00	5	179.00	179.00	-5	310	-1.61%
2023/12/28	0	0.00	27	178.80	180.00	-27	320	-8.41%
2023/12/26	0	0.00	0	178.00	181.50	0	323	-0.01%
2023/12/21	0	0.00	1	180.00	181.00	-1	319	-0.31%
2023/12/19	0	0.00	1	179.00	180.00	-1	319	-0.31%
2023/12/18	0	181.50	0	0.00	181.00	0	321	0.00%
2023/12/15	1	181.00	0	0.00	183.00	1	324	0.31%
2023/12/13	0	0.00	1	177.00	176.50	-1	321	-0.31%
2023/12/12	0	0.00	6	178.08	176.50	-6	321	-1.87%
2023/12/11	0	0.00	2	182.50	182.50	-2	314	-0.64%
2023/12/08	0	184.00	2	185.50	182.50	-2	312	-0.64%
2023/12/07	1	188.50	0	0.00	186.50	1	310	0.32%
2023/12/06	1	188.00	1	192.00	190.00	0	305	0.00%
2023/12/05	3	189.00	2	192.00	190.50	1	295	0.34%
2023/12/04	0	0.00	4	186.00	190.00	-4	283	-1.41%
2023/12/01	0	0.00	0.2	184.00	183.50	-0.2	266	-0.08%
2023/11/30	1	178.00	0	0.00	179.00	1	259	0.39%
2023/11/29	2	180.00	2	179.50	178.50	0	260	0.00%
2023/11/28	0	0.00	1	180.50	180.50	-1	260	-0.38%
2023/11/27	1	178.50	0	0.00	179.00	1	259	0.39%
2023/11/23	3	180.00	0	0.00	180.00	3	261	1.15%
2023/11/22	4	178.50	2	179.50	178.50	2	259	0.77%
2023/11/20	0	0.00	1	178.00	178.50	-1	255	-0.39%
2023/11/17	0	0.00	2.3	177.28	177.50	-2.3	256	-0.88%
2023/11/15	0.3	174.00	0	0.00	175.00	0.3	252	0.10%
2023/11/08	0.2	166.00	0	0.00	167.00	0.2	264	0.08%
2023/11/02	12	163.17	0	0.00	164.00	12	291	4.12%
2023/10/31	0.3	163.00	0	0.00	161.00	0.3	293	0.09%
2023/10/30	0.1	166.50	1	165.00	165.00	-0.9	296	-0.30%
2023/10/25	4	163.00	2	162.50	162.50	2	300	0.67%
2023/10/24	1	161.00	0	0.00	163.00	1	299	0.33%
2023/10/20	1	168.00	0	0.00	167.00	1	299	0.33%
2023/10/19	28	171.59	27	171.31	170.00	1	301	0.33%
2023/10/18	92	170.92	15	174.23	172.00	77	300	25.63%
2023/10/12	28	180.46	0	0.00	176.50	28	292	9.56%
2023/10/11	1	179.50	0	0.00	179.50	1	289	0.35%
2023/10/06	0	0.00	0	177.00	174.50	0	277	-0.01%
2023/10/04	29	177.10	1	173.00	175.50	28	294	9.49%
2023/10/03	18	171.81	0	0.00	171.00	18	291	6.17%
2023/09/28	0	0.00	0.2	167.00	166.50	-0.2	303	-0.08%
2023/09/25	0	0.00	1	167.50	167.00	-1	321	-0.31%
2023/09/20	0.2	172.50	0	0.00	168.50	0.2	331	0.07%
2023/09/14	13	169.73	0	0.00	170.00	13	391	3.32%
2023/09/08	0	0.00	5	168.20	169.00	-5	419	-1.19%
2023/09/05	0	0.00	2	170.50	170.00	-2	440	-0.45%
2023/09/04	0	0.00	1	171.00	171.00	-1	444	-0.23%
2023/08/25	12	166.50	0	0.00	166.00	12	467	2.57%
2023/08/16	0.6	160.46	0	0.00	160.00	0.6	538	0.12%
2023/08/15	3	160.33	0	0.00	160.00	3	545	0.55%
2023/08/14	0	0.00	1	161.00	160.00	-1	544	-0.18%
2023/08/11	0.2	169.00	0	0.00	168.50	0.2	535	0.04%
2023/08/04	2	166.50	13	166.31	166.50	-11	549	-2.00%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/31	1	171.52	0	0.00	171.00	1	565	0.18%
2023/07/28	0	0.00	1	169.50	169.50	-1	566	-0.18%
2023/07/26	1	170.00	8	169.00	168.00	-7	577	-1.21%
2023/07/25	0	170.80	0	0.00	170.50	0	584	0.00%
2023/07/21	1	170.00	0	171.30	168.50	1	594	0.16%
2023/07/19	2	169.00	0	0.00	169.50	2	611	0.33%
2023/07/18	0	0.00	1	171.00	169.00	-1	627	-0.16%
2023/07/17	0	0.00	2	174.00	174.00	-2	638	-0.31%
2023/07/14	0	0.00	0	175.50	174.00	0	646	0.00%
2023/07/13	4	175.63	1.2	177.85	173.00	2.8	652	0.43%
2023/07/11	2.1	184.02	1	183.00	183.00	1.1	678	0.16%
2023/07/10	0.1	188.50	0	0.00	188.50	0.1	706	0.01%
2023/07/05	1	195.00	0	0.00	195.00	1	752	0.13%
2023/07/04	1	195.00	1	195.00	195.00	0	754	0.00%
2023/07/03	10	196.00	0	0.00	196.00	10	763	1.31%
2023/06/29	1	192.00	0	0.00	192.00	1	795	0.13%
2023/06/26	2	195.00	1	195.00	196.00	1	863	0.12%
2023/06/21	20	197.90	1	200.00	197.50	19	908	2.09%
2023/06/20	4	198.76	0	0.00	199.00	4	928	0.43%
2023/06/19	0.1	193.00	0	0.00	193.00	0.1	901	0.01%
2023/06/16	20	193.43	0	0.00	192.50	20	909	2.20%
2023/06/15	1	193.00	0	0.00	194.00	1	917	0.11%
2023/06/13	1	195.00	0	0.00	195.50	1	949	0.11%
2023/06/08	0	0.00	1	194.50	193.50	-1	1,046	-0.10%
2023/06/07	0.1	196.00	0	0.00	195.50	0.1	1,103	0.01%
2023/05/31	2	196.00	0	0.00	195.50	2	1,296	0.15%
2023/05/30	8	195.50	0	0.00	194.00	8	1,334	0.60%
2023/05/26	3.1	190.47	2	188.00	190.00	1.1	1,375	0.08%
2023/05/25	2	195.50	4	194.75	194.00	-2	1,419	-0.14%
2023/05/19	0.1	197.00	12	197.88	196.50	-11.9	1,648	-0.72%
2023/05/18	0	0.00	7	198.64	200.00	-7	1,677	-0.42%
2023/05/15	0	0.00	2	195.00	195.00	-2	1,886	-0.11%
2023/05/11	1	203.50	4	197.00	196.00	-3	1,885	-0.16%
2023/05/09	1	206.50	0	0.00	202.50	1	1,881	0.05%
2023/05/04	8	202.63	0	0.00	201.00	8	1,879	0.43%
2023/05/03	2	203.00	0	0.00	201.50	2	1,886	0.11%
2023/05/02	0	0.00	0.3	206.17	204.50	-0.3	1,902	-0.02%
2023/04/28	0.2	204.00	1	202.50	201.00	-0.8	1,906	-0.04%
2023/04/27	1	200.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	0	0.00	2.4	194.26	196.00	-2.4	1,902	-0.12%
2023/04/25	0	0.00	8.1	196.52	195.50	-8.1	1,900	-0.43%
2023/04/24	0	0.00	1.1	201.84	201.00	-1.1	1,899	-0.06%
2023/04/21	1.1	202.50	0.1	202.98	201.00	1	1,905	0.05%
2023/04/20	1.4	212.89	0.1	205.50	204.50	1.3	1,896	0.07%
2023/04/19	11.1	214.22	0	0.00	213.50	11.1	1,887	0.59%
2023/04/17	0	0.00	3.4	214.08	214.00	-3.4	1,889	-0.18%
2023/04/14	3.2	218.08	7	217.57	215.00	-3.8	1,875	-0.20%
2023/04/13	2.4	218.56	2	220.00	219.00	0.4	1,847	0.02%
2023/04/12	15	215.43	3.1	215.37	216.00	11.9	1,815	0.66%
2023/04/11	3	213.00	0	0.00	210.50	3	1,784	0.17%
2023/04/10	1	207.00	0	208.50	209.00	1	1,768	0.06%
2023/04/07	1	207.50	0	0.00	207.00	1	1,759	0.06%
2023/03/29	1	218.50	1	214.50	214.50	0	1,721	0.00%
2023/03/28	0	211.00	2	208.50	211.50	-2	1,698	-0.12%
2023/03/27	1.1	216.90	3	214.33	214.00	-2	1,680	-0.12%
2023/03/24	3	219.83	0	0.00	215.50	3	1,674	0.18%
2023/03/23	6	212.08	2.1	212.25	213.50	3.9	1,635	0.24%
2023/03/22	4	206.50	0	0.00	205.50	4	1,615	0.25%
2023/03/21	0.1	208.50	1.1	206.93	203.50	-1	1,643	-0.06%
2023/03/20	6.1	207.31	0	0.00	205.50	6.1	1,652	0.37%
2023/03/17	1	204.00	0	0.00	203.50	1	1,678	0.06%
2023/03/16	64.2	201.36	2	199.75	202.00	62.2	1,705	3.64%
2023/03/15	0.1	205.00	1.1	204.98	206.00	-1	1,756	-0.06%
2023/03/14	2.2	202.74	3	201.83	200.50	-0.9	1,818	-0.05%
2023/03/13	5.1	206.13	1	204.50	205.50	4.1	1,843	0.22%
2023/03/10	7.1	216.43	0.1	218.50	216.00	7	1,790	0.39%
2023/03/09	0	0.00	2	246.00	239.50	-2	1,739	-0.11%
2023/03/08	0	0.00	9	244.89	247.50	-9	1,693	-0.53%
2023/03/07	1	244.00	2	244.50	246.00	-1	1,669	-0.06%
2023/03/06	32	240.38	12	239.38	242.50	20	1,602	1.25%
2023/03/03	6	233.42	3	230.83	233.00	3	1,566	0.19%
2023/03/02	2.1	229.95	2.1	228.06	231.00	0.1	1,551	0.00%
2023/02/23	0.1	223.00	1.1	227.05	223.50	-1	1,473	-0.07%
2023/02/22	3	222.67	4.1	220.73	224.00	-1.1	1,406	-0.08%
2023/02/21	9.4	215.94	6.1	214.52	216.00	3.4	1,305	0.26%
2023/02/20	1	208.50	3	207.00	209.50	-2	1,241	-0.16%
2023/02/17	2	200.50	8	200.38	200.00	-6	1,202	-0.50%
2023/02/16	1	203.50	4	200.13	200.00	-3	1,208	-0.25%
2023/02/15	4	199.88	7	199.43	202.00	-3	1,192	-0.25%
2023/02/14	17.2	200.29	14	198.21	194.50	3.2	1,132	0.28%
2023/02/13	6	193.33	0.2	194.75	195.00	5.8	1,026	0.57%
2023/02/08	1	183.00	1	181.50	181.50	0	1,019	0.00%
2023/01/31	1	178.00	0	0.00	178.00	1	1,027	0.10%
2023/01/30	0.2	173.50	0	0.00	171.50	0.2	1,009	0.02%
2023/01/17	2	172.00	0	0.00	172.00	2	1,000	0.20%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2023/01/12	1	171.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	3.1	176.61	0	0.00	175.00	3.1	1,013	0.31%
2023/01/10	1.2	179.58	0	182.00	180.00	1.2	1,012	0.12%
2023/01/09	0	0.00	70	182.94	182.50	-70	1,015	-6.90%
2023/01/06	0	0.00	1	188.00	187.50	-1	1,017	-0.10%
2023/01/05	2	182.50	1	182.00	180.00	1	1,006	0.10%
2022/12/30	1	180.50	0	0.00	183.00	1	1,005	0.10%
2022/12/29	2	179.50	0	0.00	180.00	2	999	0.20%
2022/12/28	0	0.00	6	181.00	179.00	-6	997	-0.60%
2022/12/22	0	193.00	2	194.00	190.50	-2	991	-0.20%
2022/12/21	0	0.00	3	192.33	192.50	-3	991	-0.30%
2022/12/20	1	189.00	1	188.50	187.50	0	990	0.00%
2022/12/19	2	194.00	0	0.00	194.50	2	984	0.20%
2022/12/16	0	0.00	3	196.83	193.50	-3	989	-0.30%
2022/12/14	2	197.50	2	195.50	196.50	0	977	0.00%
2022/12/13	0.2	195.00	2	194.25	193.00	-1.8	969	-0.19%
2022/12/12	0	0.00	0.1	207.00	202.00	-0.1	934	-0.01%
2022/12/09	3	202.50	2.5	206.87	206.50	0.5	922	0.06%
2022/12/08	2	202.00	3	198.67	205.50	-1	884	-0.11%
2022/12/07	9.7	202.78	5	202.80	201.00	4.7	848	0.55%
2022/12/06	9	200.39	1.2	195.00	195.00	7.8	779	1.00%
2022/12/05	3	186.50	2.1	188.62	189.50	0.9	707	0.13%
2022/12/02	0	0.00	1	177.00	177.50	-1	663	-0.15%
2022/12/01	1	175.00	1	175.00	176.00	0	660	0.00%
2022/11/24	1	176.00	11	175.00	174.50	-10	688	-1.46%
2022/11/23	10	169.50	1	171.50	169.00	9	680	1.32%
2022/11/17	2	166.50	0	0.00	168.50	2	704	0.28%
2022/11/15	0	0.00	3	170.00	168.00	-3	722	-0.42%
2022/11/14	0	0.00	11	178.00	172.00	-11	738	-1.49%
2022/11/11	0	0.00	1.1	173.76	177.50	-1.1	745	-0.14%
2022/11/10	0	0.00	0	180.00	176.50	0	776	0.00%
2022/11/09	0.1	180.00	0	0.00	179.50	0.1	788	0.01%
2022/11/08	3	179.50	0	0.00	179.50	3	794	0.38%
2022/11/07	7.1	180.51	1	178.50	179.00	6.1	816	0.74%
2022/11/04	4	178.25	2.1	178.78	179.50	2	836	0.23%
2022/11/03	1	176.50	0	0.00	177.00	1	837	0.12%
2022/11/02	3	174.50	0	0.00	178.50	3	830	0.36%
2022/11/01	0	0.00	5	171.40	171.50	-5	815	-0.61%
2022/10/31	1	174.00	0	0.00	172.50	1	813	0.12%
2022/10/27	0.1	169.00	3	169.50	172.50	-2.9	799	-0.37%
2022/10/24	3	163.00	10	162.50	159.50	-7	783	-0.89%
2022/10/21	0	0.00	2	164.50	161.50	-2	776	-0.26%
2022/10/20	1.1	167.79	2	165.00	166.00	-0.9	772	-0.12%
2022/10/19	94	173.99	1	170.00	169.50	93	753	12.35%
2022/10/18	1	169.50	1	169.00	169.50	0	730	0.00%
2022/10/17	4	168.75	1	165.00	169.00	3	720	0.42%
2022/10/14	2	167.26	3	162.00	165.50	-1	707	-0.14%
2022/10/13	1	153.03	0	0.00	153.50	1	696	0.15%
2022/09/26	0	0.00	4	157.25	156.00	-4	658	-0.61%
2022/09/22	2	173.50	0	0.00	176.50	2	633	0.32%
2022/09/21	1	170.00	1	169.00	172.00	0	620	0.00%
2022/09/19	1	168.50	1	167.00	168.00	0	608	0.00%
2022/09/14	0	0.00	5	168.00	170.50	-5	585	-0.85%
2022/09/12	7	180.00	0	0.00	172.50	7	566	1.24%
2022/09/07	0	0.00	5	166.50	166.50	-5	537	-0.93%
2022/09/06	0	0.00	2	170.00	170.00	-2	532	-0.38%
2022/09/05	0	0.00	2	170.00	169.50	-2	525	-0.38%
2022/09/02	0	0.00	7	172.50	172.00	-7	516	-1.36%
2022/08/31	1	176.50	12	174.25	178.00	-11	487	-2.25%
2022/08/30	0	0.00	25	172.68	174.00	-25	474	-5.26%
2022/08/29	0	0.00	3	167.50	172.00	-3	464	-0.65%
2022/08/26	0	0.00	3	175.50	177.50	-3	447	-0.67%
2022/08/25	1	178.00	36	175.47	176.50	-35	437	-8.00%
2022/08/24	2	174.75	1	176.00	173.00	1	425	0.23%
2022/08/23	1	172.50	0	0.00	176.00	1	415	0.24%
2022/08/19	3	181.50	6	181.17	179.50	-3	377	-0.79%
2022/08/18	18	178.31	0	0.00	179.50	18	347	5.18%
2022/08/17	7	178.14	1	176.00	176.50	6	301	1.99%
2022/08/16	0	0.00	5	166.50	168.00	-5	247	-2.02%
2022/08/12	16	167.81	15	161.30	162.50	1	214	0.47%
2022/08/11	2	163.50	4	166.88	166.00	-2	178	-1.12%
2022/08/10	10	156.20	0	0.00	160.00	10	145	6.87%
2022/07/25	5	144.50	0	0.00	145.50	5	101	4.91%
2022/07/18	1	139.00	0	0.00	139.00	1	83	1.20%
2022/06/30	0	0.00	3	128.00	128.50	-3	67	-4.46%
2022/06/28	1	134.00	0	0.00	134.00	1	66	1.51%
2022/06/24	2	132.00	0	0.00	133.50	2	66	3.02%
2022/06/21	0	0.00	1	134.00	132.50	-1	62	-1.59%
2022/06/20	0	0.00	1	133.00	130.00	-1	61	-1.64%
2022/05/31	30	127.73	0	0.00	129.00	30	53	55.95%
2022/05/27	5	123.50	0	0.00	124.00	5	51	9.78%
2022/05/23	12	124.38	0	0.00	126.00	12	49	24.10%
2022/05/20	0	0.00	1	124.00	125.00	-1	49	-2.03%
2022/05/11	2	120.25	0	0.00	121.00	2	47	4.24%
2022/05/06	0	0.00	20	121.00	121.50	-20	46	-42.60%
2022/03/09	1	129.00	0	0.00	128.50	1	65	1.52%
2022/03/08	1	131.00	0	0.00	127.00	1	66	1.51%
2022/02/23	0	0.00	10	133.45	134.00	-10	78	-12.68%
2022/01/26	0	0.00	2	132.50	133.00	-2	92	-2.16%
2022/01/12	10	138.60	0	0.00	140.50	10	108	9.19%
2021/12/29	2	151.50	0	0.00	147.50	2	114	1.75%
2021/12/20	1	139.00	0	0.00	138.00	1	132	0.76%
2021/12/06	0	141.00	0	0.00	140.50	0	167	0.01%
2021/12/03	0	0.00	3	139.33	140.50	-3	170	-1.76%
2021/11/30	0	0.00	4	138.13	140.00	-4	172	-2.32%
2021/11/10	0	137.00	0	0.00	137.50	0	176	0.01%
2021/09/14	12	132.96	0	0.00	131.00	12	141	8.46%
2021/08/13	1	143.00	0	0.00	142.50	1	134	0.75%
2021/07/27	0	145.00	0	0.00	145.00	0	198	0.01%
2021/07/22	1	146.00	0	0.00	146.50	1	210	0.47%
2021/06/15	0	0.00	42	157.77	157.50	-42	261	-16.09%
2021/06/01	0	0.00	1	168.50	170.00	-1	332	-0.30%
2021/05/28	1	167.50	0	0.00	166.50	1	353	0.28%
2021/04/27	0	0.00	1	173.00	172.50	-1	315	-0.32%
2021/04/20	0.1	170.00	0	0.00	170.00	0.1	301	0.02%
2021/04/19	1	169.50	2	170.00	170.50	-1	303	-0.33%
2021/04/12	0	175.00	0	0.00	175.50	0	302	0.00%
2021/04/09	106	177.22	0	0.00	177.50	106	304	34.82%	大買/鉅額交易
2021/04/08	50	184.11	10	178.00	181.50	40	303	13.18%
2021/04/07	3	177.50	0	0.00	176.00	3	293	1.02%
2021/03/30	25	176.72	0	0.00	178.00	25	293	8.51%
2021/03/26	0	0.00	1	174.00	174.00	-1	290	-0.34%
2021/03/25	1	173.50	0	0.00	173.50	1	293	0.34%
2021/03/12	0	0.00	2	179.00	175.50	-2	292	-0.68%
2021/03/11	2	172.25	3	172.83	168.50	-1	273	-0.37%
2021/03/10	0	0.00	16	168.69	167.00	-16	255	-6.26%
2021/03/09	13	168.08	0	0.00	169.00	13	256	5.06%
2021/03/08	1	171.00	50	170.21	170.50	-49	252	-19.43%
2021/03/04	1	166.00	0	0.00	169.00	1	247	0.40%
2021/02/22	0	0.00	3	152.67	152.50	-3	234	-1.28%
2021/02/17	0	0.00	1	147.50	148.50	-1	245	-0.41%
2021/02/05	3	143.33	0	0.00	143.50	3	255	1.17%
2021/02/04	1	142.00	2	143.00	142.00	-1	257	-0.39%
2021/01/28	2	143.50	0	0.00	143.50	2	275	0.73%
2021/01/25	0	0.00	12	149.00	149.50	-12	270	-4.44%
2021/01/18	2	157.00	0	0.00	155.00	2	271	0.74%
2021/01/14	50	159.60	0	0.00	160.00	50	281	17.75%
2021/01/11	0	0.00	5	158.50	158.50	-5	281	-1.78%
2020/12/30	5	156.00	1	157.00	156.00	4	291	1.37%
2020/12/25	0	0.00	1	153.00	153.50	-1	307	-0.32%
2020/12/24	1	151.00	0	0.00	151.50	1	310	0.32%
2020/12/10	0	0.00	1	160.00	161.00	-1	417	-0.24%
2020/12/08	1	159.50	0	0.00	160.00	1	430	0.23%
2020/11/23	0	0.00	11	166.86	167.00	-11	561	-1.96%
2020/11/19	0	0.00	2	165.50	166.00	-2	694	-0.29%
2020/11/17	0	0.00	2	166.50	164.00	-2	719	-0.28%
2020/11/16	3	168.17	0	0.00	166.00	3	732	0.41%
2020/11/10	0	0.00	1	160.50	160.00	-1	776	-0.13%
2020/11/09	0	0.00	1	160.50	160.00	-1	830	-0.12%
2020/10/13	0	0.00	5	153.50	153.50	-5	949	-0.53%
2020/10/12	0	0.00	1	154.00	150.50	-1	954	-0.10%
2020/10/08	5	154.00	0	0.00	155.00	5	970	0.51%
2020/10/06	0	0.00	1	155.00	156.00	-1	999	-0.10%
2020/10/05	1	149.50	0	0.00	148.50	1	1,024	0.10%
2020/09/30	1	141.00	0	0.00	143.00	1	1,039	0.10%
2020/09/24	1	141.00	1	142.50	141.00	0	1,123	0.00%
2020/09/23	0	0.00	1	146.50	149.00	-1	1,105	-0.09%
2020/09/22	2	153.00	0	0.00	152.00	2	1,112	0.18%
2020/09/21	0	0.00	14	159.11	158.50	-14	1,118	-1.25%
2020/09/18	0	0.00	21	158.05	159.00	-21	1,127	-1.86%
2020/09/17	1	163.00	0	0.00	161.00	1	1,124	0.09%
2020/09/16	35	165.29	0	0.00	163.00	35	1,142	3.06%
2020/09/08	0	0.00	1	166.00	166.00	-1	1,207	-0.08%
2020/09/04	2	178.25	1	176.00	174.50	1	1,209	0.08%
2020/09/03	0	0.00	2	175.75	173.00	-2	1,199	-0.17%
2020/09/02	0	0.00	1	179.50	178.50	-1	1,193	-0.08%
2020/09/01	0	0.00	23	180.43	184.00	-23	1,185	-1.94%
2020/08/31	0	0.00	4	183.00	183.00	-4	1,184	-0.34%
2020/08/28	10	189.50	32	186.27	187.00	-22	1,178	-1.87%
2020/08/27	33	189.79	11	188.18	185.50	22	1,152	1.91%
2020/08/26	34	180.53	8	179.50	185.00	26	1,116	2.33%
2020/08/25	6	178.17	10	180.90	182.50	-4	1,079	-0.37%
2020/08/24	4	161.25	1	166.00	166.00	3	990	0.30%
2020/08/21	0	0.00	1	157.50	157.50	-1	975	-0.10%
2020/08/19	0	0.00	5	161.70	160.00	-5	1,017	-0.49%
2020/08/18	1	158.50	1	156.00	156.00	0	1,014	0.00%
2020/08/13	1	164.50	1	171.50	170.50	0	1,091	0.00%
2020/08/12	0	0.00	2	156.50	156.50	-2	1,082	-0.18%
2020/08/10	2	164.00	0	0.00	161.50	2	1,089	0.18%
2020/08/05	1	165.50	1	163.50	163.50	0	1,118	0.00%
2020/07/27	0	0.00	4	160.00	160.00	-4	1,173	-0.34%
2020/07/24	0	0.00	92	160.36	160.00	-92	1,175	-7.83%
2020/07/23	1	163.00	1	163.00	163.00	0	1,211	0.00%
2020/07/21	0	0.00	6	160.00	160.00	-6	1,207	-0.50%
2020/07/17	6	163.00	1	161.00	160.00	5	1,195	0.42%
2020/07/15	1	165.00	0	0.00	164.00	1	1,185	0.08%
2020/07/13	1	161.50	1	161.50	161.00	0	1,159	0.00%
2020/07/10	1	160.00	0	0.00	159.50	1	1,156	0.09%
2020/07/07	3	150.83	2	148.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	147.50	149.50	-1	1,036	-0.10%
2020/07/03	1	141.50	2	140.75	140.50	-1	1,028	-0.10%
2020/07/02	2	142.00	1	142.00	143.00	1	1,030	0.10%
2020/07/01	0	0.00	1	147.00	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	1	142.00	142.50	-1	1,000	-0.10%
2020/06/29	19	136.03	0	0.00	135.50	19	979	1.94%
2020/06/24	1	144.50	1	141.50	139.50	0	968	0.00%
2020/06/23	0	0.00	1	142.00	143.00	-1	962	-0.10%
2020/06/22	3	144.00	3	142.50	141.00	0	934	0.00%
2020/06/19	0	0.00	1	132.50	135.00	-1	895	-0.11%
2020/06/18	0	0.00	1	130.00	128.00	-1	864	-0.12%
2020/06/15	3	120.33	0	0.00	119.00	3	835	0.36%
2020/05/26	1	131.00	2	127.00	128.00	-1	740	-0.13%
2020/05/25	1	121.00	2	122.75	122.00	-1	695	-0.14%
2020/05/22	2	122.50	3	122.67	121.00	-1	680	-0.15%
2020/05/21	3	126.83	2	126.25	127.00	1	655	0.15%
2020/05/20	3	120.17	3	123.00	128.50	0	626	0.00%
2020/05/19	22	114.30	1	118.00	118.00	21	555	3.78%
2020/05/18	0	0.00	1	108.00	107.50	-1	504	-0.20%
2020/05/15	1	107.00	5	110.00	106.00	-4	495	-0.81%
2020/05/14	5	110.00	0	0.00	110.00	5	480	1.04%
2020/05/13	1	113.00	0	0.00	112.50	1	468	0.21%
2020/05/12	1	116.00	1	115.00	115.00	0	449	0.00%
2020/05/11	2	116.75	15	117.00	118.50	-13	437	-2.97%
2020/05/08	93	112.31	5	112.00	112.50	88	412	21.32%
2020/05/07	2	109.75	2	110.00	110.50	0	397	0.00%
2020/05/06	1	110.00	0	0.00	108.50	1	390	0.26%
2020/04/30	10	107.00	0	0.00	111.00	10	333	2.99%
2020/04/29	5	105.50	0	0.00	106.50	5	310	1.61%
2020/04/28	1	102.00	10	110.00	106.50	-9	298	-3.01%
2020/04/16	5	99.26	0	0.00	99.70	5	240	2.08%
2020/04/14	5	99.10	0	0.00	102.00	5	227	2.20%
2020/04/13	5	97.90	0	0.00	98.70	5	222	2.25%
2020/04/09	0	0.00	1	101.00	101.50	-1	224	-0.45%
2020/04/08	1	99.50	0	0.00	99.10	1	220	0.45%
2020/02/26	0	0.00	3	127.50	127.00	-3	179	-1.67%
2020/02/21	3	127.50	0	0.00	126.00	3	176	1.70%
2020/01/15	0	0.00	4	140.25	139.00	-4	190	-2.10%
2020/01/13	0	0.00	1	140.50	140.00	-1	189	-0.53%
2020/01/09	1	135.50	0	0.00	134.00	1	185	0.54%
2020/01/06	0	0.00	2	136.75	135.50	-2	188	-1.06%
2019/12/31	0	0.00	1	138.50	139.50	-1	184	-0.54%
2019/12/12	1	127.50	0	0.00	128.00	1	227	0.44%
2019/12/11	0	0.00	3	125.50	126.50	-3	233	-1.28%
2019/11/29	1	128.50	1	128.00	125.50	0	249	0.00%
2019/11/27	10	131.35	0	0.00	131.00	10	253	3.95%
2019/10/23	0	0.00	9	135.67	135.50	-9	346	-2.60%
2019/09/25	0	0.00	3	142.50	141.00	-3	475	-0.63%
2019/09/24	0	0.00	6	146.00	145.00	-6	475	-1.26%
2019/09/23	9	150.78	0	0.00	150.00	9	470	1.91%
2019/09/20	0	0.00	7	150.00	149.00	-7	487	-1.44%
2019/09/12	0	0.00	1	154.50	155.00	-1	512	-0.19%
2019/08/28	7	158.50	0	0.00	157.50	7	560	1.25%
2019/08/07	65	154.55	0	0.00	156.00	65	528	12.29%
2019/08/06	0	0.00	5	153.00	155.00	-5	524	-0.95%
2019/08/05	0	0.00	35	156.86	156.00	-35	520	-6.72%
2019/07/30	50	171.37	4	168.00	168.00	46	520	8.83%
2019/07/26	0	0.00	3	175.17	177.50	-3	518	-0.58%
2019/07/25	1	173.50	1	172.50	172.50	0	511	0.00%
2019/07/24	1	173.00	1	174.50	173.50	0	508	0.00%
2019/07/23	3	173.83	14	172.82	174.50	-11	506	-2.17%
2019/07/22	13	176.85	4	179.00	180.00	9	502	1.79%
2019/07/17	0	0.00	2	178.75	175.50	-2	483	-0.41%
2019/07/16	0	0.00	1	179.50	178.00	-1	473	-0.21%
2019/07/15	1	180.50	0	0.00	185.00	1	469	0.21%
2019/07/12	0	0.00	10	175.60	179.50	-10	415	-2.41%
2019/07/11	5	168.10	0	0.00	166.50	5	393	1.27%
2019/07/10	7	174.50	0	0.00	170.50	7	390	1.79%
2019/07/05	10	168.60	0	0.00	167.00	10	403	2.48%
2019/07/03	0	0.00	3	163.67	162.50	-3	415	-0.72%
2019/07/02	0	0.00	5	163.50	163.00	-5	422	-1.18%
2019/06/27	0	0.00	1	169.00	171.50	-1	416	-0.24%
2019/06/26	1	167.00	2	166.25	168.00	-1	405	-0.25%
2019/06/21	1	167.50	0	0.00	167.50	1	378	0.26%
2019/06/20	1	170.00	3	167.50	167.00	-2	375	-0.53%
2019/06/19	3	163.17	2	163.50	169.00	1	367	0.27%
2019/06/18	4	157.00	3	156.83	156.00	1	348	0.29%
2019/06/12	0	0.00	2	150.00	149.00	-2	382	-0.52%
2019/06/10	0	0.00	1	147.00	151.00	-1	403	-0.25%
2019/05/29	0	0.00	1	148.00	149.00	-1	446	-0.22%
2019/05/28	0	0.00	20	148.08	148.50	-20	453	-4.41%
2019/05/27	4	151.00	60	150.03	151.00	-56	460	-12.15%
2019/05/24	24	150.38	10	151.10	148.00	14	466	3.00%
2019/05/23	2	148.50	0	0.00	148.50	2	475	0.42%
2019/05/17	0	0.00	2	139.50	140.00	-2	503	-0.40%
2019/05/10	2	144.00	1	143.00	144.00	1	538	0.19%
2019/05/08	0	0.00	30	144.45	148.00	-30	585	-5.12%
2019/05/07	0	0.00	14	143.11	142.50	-14	601	-2.33%
2019/05/06	76	140.57	1	141.00	141.00	75	601	12.46%
2019/05/03	0	0.00	1	144.00	145.50	-1	617	-0.16%
2019/05/02	1	143.00	9	143.78	144.00	-8	622	-1.29%
2019/04/30	8	139.25	10	143.15	139.00	-2	629	-0.32%
2019/04/29	1	138.00	0	0.00	140.00	1	648	0.15%
2019/04/26	2	136.75	0	0.00	135.00	2	674	0.30%
2019/04/25	4	141.00	0	0.00	139.50	4	722	0.55%
2019/04/19	1	137.50	4	139.50	137.50	-3	770	-0.39%
2019/04/16	8	144.38	0	0.00	144.00	8	788	1.01%
2019/04/15	0	0.00	14	146.32	147.50	-14	794	-1.76%
2019/04/12	6	142.00	0	0.00	141.00	6	813	0.74%
2019/04/08	4	151.75	0	0.00	152.00	4	940	0.43%
2019/04/03	45	154.61	0	0.00	154.00	45	938	4.79%
2019/03/27	0	0.00	16	159.63	157.50	-16	932	-1.72%
2019/03/22	1	161.00	1	160.50	160.00	0	918	0.00%
2019/03/21	17	157.76	30	156.83	157.50	-13	909	-1.43%
2019/03/20	10	152.00	0	0.00	157.50	10	897	1.11%
2019/03/19	20	147.48	0	0.00	147.00	20	867	2.30%
2019/03/18	18	144.25	2	145.25	144.50	16	851	1.88%
2019/01/29	2	130.50	4	133.25	132.00	-2	616	-0.32%
2019/01/24	1	131.00	1	125.50	125.00	0	548	0.00%
2019/01/23	8	128.00	0	0.00	129.00	8	527	1.52%
2019/01/21	3	125.00	3	129.00	125.50	0	508	0.00%
2019/01/15	1	117.00	2	116.50	115.50	-1	393	-0.25%
2019/01/09	1	112.50	0	0.00	109.00	1	350	0.29%
2019/01/03	0	0.00	1	108.00	108.50	-1	296	-0.34%
2018/12/28	1	106.50	13	102.69	106.00	-12	225	-5.33%
2018/12/27	8	98.16	17	98.91	98.50	-9	165	-5.45%
2018/12/26	10	94.33	11	93.53	94.20	-1	126	-0.79%
2018/12/24	11	94.64	30	93.44	92.70	-19	124	-15.22%
2018/11/21	1	87.90	0	0.00	87.90	1	109	0.91%
2018/11/20	1	88.30	0	0.00	88.30	1	109	0.91%
2018/11/16	5	89.36	0	0.00	89.30	5	109	4.58%
2018/11/12	5	88.80	0	0.00	89.00	5	111	4.47%
2018/10/09	10	92.75	0	0.00	92.80	10	138	7.22%
2018/09/20	8	92.50	0	0.00	91.40	8	118	6.73%
2018/09/18	0	0.00	1	90.40	91.10	-1	115	-0.86%
2018/09/17	1	90.80	0	0.00	90.80	1	115	0.86%
2018/08/17	0	0.00	1	90.60	90.00	-1	101	-0.98%
2018/08/10	0	0.00	1	93.00	91.60	-1	91	-1.09%
2018/01/25	1	89.50	0	0.00	89.50	1	40	2.49%
2018/01/24	1	90.10	0	0.00	90.10	1	39	2.51%