• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股▲0.02%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223699.6700.00700.0037320.41%
2025/01/210708.001.2708.25709.00-1.2736-0.16%
2025/01/200703.000.2702.00702.00-0.2737-0.03%
2025/01/1700.000.1696.00690.00-0.1751-0.01%
2025/01/160.8707.0000.00705.000.87540.11%
2025/01/150.1688.625.9686.47685.00-5.7759-0.75%
2025/01/140688.005687.40688.00-5772-0.65%
2025/01/132684.566.5691.95684.00-4.5779-0.57%
2025/01/1017712.2411.9716.02714.005.17790.66%
2025/01/0912.2716.500.3728.96720.0011.97841.52%
2025/01/081754.000759.67751.0017760.12%
2025/01/072765.9711.6763.23765.00-9.5770-1.24%
2025/01/064.1752.521756.00755.003.17670.40%
2025/01/031733.000.9737.55736.000.17710.01%
2025/01/0215749.793737.00735.00127731.56%
2024/12/3100.000.3766.00767.00-0.3766-0.04%
2024/12/303771.000.1768.00771.002.97700.38%
2024/12/270.1783.001.1779.24779.00-1.1771-0.14%
2024/12/261775.000.3777.00778.000.77720.10%
2024/12/253795.003.1787.04784.00-0.1779-0.02%
2024/12/240781.0000.00784.0007800.00%
2024/12/239783.560.2779.70781.008.87961.11%
2024/12/201782.004780.75775.00-3793-0.37%
2024/12/190.1774.242.2773.37773.00-2775-0.26%
2024/12/1845.4792.112.6782.36788.0042.87685.57%
2024/12/173.3775.1423.1777.32792.00-19.9735-2.70%
2024/12/1611.1752.502769.37753.009.17131.27%
2024/12/135.6762.3155.9767.03773.00-50.3695-7.24%
2024/12/1218.4749.922.5756.72742.0015.96812.34%
2024/12/118742.001.1740.00743.006.96801.02%
2024/12/1021.1749.090.4746.74745.0020.66773.05%
2024/12/0914.1755.130.4755.24755.0013.76682.05%
2024/12/0614761.721.8740.00760.0012.26611.85%
2024/12/057.2766.391.3774.87765.005.96530.90%
2024/12/040.2745.454.2730.69754.00-4625-0.64%
2024/12/031708.000712.00712.0016120.16%
2024/12/022.1705.073706.67709.00-0.9614-0.15%
2024/11/290.1686.002687.50695.00-2615-0.32%
2024/11/282683.000.2683.00682.001.86130.30%
2024/11/275695.3500.00683.0056180.81%
2024/11/262741.266.6733.44709.00-4.6604-0.76%
2024/11/250.1710.001702.52709.00-1575-0.17%
2024/11/220672.000679.00679.0005640.00%
2024/11/2100.000.3668.36666.00-0.3561-0.06%
2024/11/2000.000.2668.00670.00-0.2566-0.04%
2024/11/1900.000.3662.00659.00-0.3569-0.05%
2024/11/180.1655.530.2654.00653.00-0.1574-0.02%
2024/11/150.1663.630.1664.00662.0005740.00%
2024/11/1400.000.7668.78669.00-0.7581-0.11%
2024/11/1300.000.2681.00677.00-0.2585-0.03%
2024/11/121.1685.2500.00680.001.16010.18%
2024/11/110.1686.000.3689.29695.00-0.2606-0.03%
2024/11/080.3690.6000.00678.000.36080.04%
2024/11/070.2689.601689.91684.00-0.9631-0.14%
2024/11/060.4679.7100.00682.000.46500.05%
2024/11/050.1659.260.3658.00652.00-0.2656-0.03%
2024/11/0427.5668.573661.00661.0024.56733.64%
2024/11/012.2662.931673.00676.001.26790.17%
2024/10/300722.170727.00716.0006560.00%
2024/10/294721.251723.00722.0036600.45%
2024/10/2800.001735.00734.00-1665-0.15%
2024/10/2500.000.1751.38749.00-0.1682-0.01%
2024/10/240.2764.000768.00756.000.16940.02%
2024/10/230753.0000.00751.0006920.00%
2024/10/2218757.3918757.33765.0006970.00%
2024/10/211754.0079.2749.28751.00-78.2713-10.96%
2024/10/180.4739.9621.5743.40718.00-21.1718-2.94%
2024/10/1700.006743.67742.00-6732-0.82%
2024/10/160738.833.1742.02741.00-3753-0.40%
2024/10/1500.007.4746.72750.00-7.4760-0.98%
2024/10/140739.0015.1741.54742.00-15.1762-1.98%
2024/10/116740.000741.00736.0067810.77%
2024/10/0918.1729.290.3735.00727.0017.88102.19%
2024/10/088730.250.1733.00734.0088220.97%
2024/10/077733.8600.00737.0078400.83%
2024/10/0417.1737.300.2737.00735.0016.98501.99%
2024/10/0111754.005766.80749.0068800.68%
2024/09/3014767.140.5762.00761.0013.58981.50%
2024/09/272800.0010.5786.23780.00-8.5920-0.92%
2024/09/2618772.000.9769.85773.0017.19191.87%
2024/09/251.2789.2158.2780.28781.00-56.9923-6.16%
2024/09/2412730.000.2735.00730.0011.89151.29%
2024/09/233733.330.2738.00737.002.89230.30%
2024/09/202729.5700.00732.0029380.22%
2024/09/191732.000.1732.13733.000.99450.10%
2024/09/185.3729.620.1729.00726.005.39570.55%
2024/09/166740.5000.00740.0069750.61%
2024/09/1322745.6400.00743.00221,0242.15%
2024/09/1200.000.1750.50750.00-0.11,065-0.01%
2024/09/111736.000.5723.18736.000.51,0890.05%
2024/09/107722.860.2720.00720.006.81,1180.61%
2024/09/090.1730.005727.80727.00-51,181-0.42%
2024/09/064.2736.841.1742.76738.003.11,2270.25%
2024/09/050.1749.007.1742.72742.00-71,253-0.56%
2024/09/0400.000.3737.32723.00-0.31,262-0.02%
2024/09/0337785.3000.00774.00371,2692.92%
2024/09/0227790.9600.00786.00271,2912.09%
2024/08/3028799.861.4799.35803.0026.61,3132.03%
2024/08/2900.0012.8782.87796.00-12.81,374-0.93%
2024/08/2800.000.7770.00770.00-0.71,390-0.05%
2024/08/270780.003.9775.87776.00-3.81,514-0.25%
2024/08/2600.008.5786.54775.00-8.51,527-0.56%
2024/08/230.3772.000.1773.00773.000.21,5590.01%
2024/08/2200.003780.04777.00-31,593-0.19%
2024/08/2100.007.1779.99778.00-7.11,611-0.44%
2024/08/200779.002.7775.39774.00-2.61,611-0.16%
2024/08/1900.001.4774.45775.00-1.41,613-0.09%
2024/08/160770.002769.81767.00-21,623-0.12%
2024/08/156764.179.7766.86769.00-3.71,624-0.23%
2024/08/144762.163.2762.94752.000.91,6330.05%
2024/08/1300.002730.46737.00-21,635-0.12%
2024/08/1200.002.1712.42718.00-2.11,640-0.13%
2024/08/096.1712.756.1730.75708.0001,6450.00%
2024/08/088723.758.5717.94720.00-0.51,623-0.03%
2024/08/070670.000.2670.00703.00-0.21,601-0.01%
2024/08/0622.2652.9921.1650.99665.001.11,5920.07%
2024/08/052.2666.568.7665.02665.00-6.51,582-0.41%
2024/08/020.1758.001.7751.67738.00-1.61,573-0.10%
2024/08/014.1759.992761.50772.002.11,5850.13%
2024/07/311.1729.4313.1733.37738.00-12.11,592-0.76%
2024/07/305.2711.742.7731.04732.002.51,6220.15%
2024/07/2914.3734.470777.00725.0014.31,6110.89%
2024/07/2613769.9900.00770.00131,6230.80%
2024/07/231.2786.824.6791.02788.00-3.41,652-0.21%
2024/07/226.2809.396807.33783.000.21,6860.01%
2024/07/191.5845.500.2834.00826.001.41,7090.08%
2024/07/1820.5865.8828854.79847.00-7.51,719-0.44%
2024/07/173.1841.757.1854.17860.00-41,720-0.23%
2024/07/163868.9728.4873.00863.00-25.31,708-1.48%
2024/07/1500.002.3861.78860.00-2.31,719-0.13%
2024/07/1210.1867.5900.00860.0010.11,7210.58%
2024/07/115.3882.8150.4878.96883.00-45.11,708-2.64%
2024/07/1017.5871.329861.82857.008.51,6950.50%
2024/07/0913.4842.8825.2857.94862.00-11.81,690-0.70%
2024/07/081.1856.215860.20856.00-3.91,675-0.23%
2024/07/058.2841.9652855.91862.00-43.91,672-2.62%
2024/07/0428.2835.024.3837.90835.0023.91,6441.45%
2024/07/0320.3840.894.5851.61837.0015.81,6330.97%
2024/07/025.2819.228.5817.95818.00-3.21,640-0.20%
2024/07/0123.3834.010.5830.57820.0022.81,6411.39%
2024/06/286.1837.880.5840.00838.005.61,6500.34%
2024/06/2715.3841.573844.29840.0012.21,6530.74%
2024/06/2623857.796856.50846.00171,6521.03%
2024/06/258.4854.044850.50865.004.41,6530.26%
2024/06/2428866.373867.00862.00251,6561.51%
2024/06/211.2876.228.1886.27877.00-71,663-0.42%
2024/06/2016.5883.928896.68878.008.41,6500.51%
2024/06/1910.5871.1219.4877.54893.00-8.81,615-0.55%
2024/06/1816.1850.3415853.67856.001.11,5850.07%
2024/06/172.3838.211843.00835.001.31,5690.08%
2024/06/1439.1889.7260887.47875.00-20.91,560-1.34%
2024/06/1338.1836.9229.8842.18864.008.31,5120.55%
2024/06/1223.2815.8211.8810.02808.0011.41,4820.77%
2024/06/1121.1788.202.6787.77786.0018.51,4771.25%
2024/06/073.1788.730.2801.00805.002.81,4890.19%
2024/06/065.4795.514.1795.98792.001.31,4840.09%
2024/06/0521.2802.549.5804.54798.0011.71,4650.80%
2024/06/045.1785.1618.1821.03805.00-131,461-0.89%
2024/06/032.3793.9315.3799.36802.00-131,414-0.92%
2024/05/3112.9772.1523.1785.33769.00-10.21,410-0.72%
2024/05/304795.486.4786.84787.00-2.31,320-0.18%
2024/05/2920.9802.4426.7808.91803.00-5.81,344-0.43%
2024/05/2822.5786.1620797.05799.002.51,3410.18%
2024/05/2711.2757.5512759.42759.00-0.91,359-0.06%
2024/05/242.1716.6100.00721.002.11,3690.15%
2024/05/232.1724.851720.99721.001.11,3790.08%
2024/05/220.1729.000.1730.00726.0001,4050.00%
2024/05/212.1731.1300.00725.002.11,4220.15%
2024/05/201.1733.1313.5733.37731.00-12.41,444-0.86%
2024/05/170.2749.000752.00743.000.11,4520.01%
2024/05/161.1768.482763.00772.00-11,452-0.07%
2024/05/156.1753.9400.00763.006.11,4650.41%
2024/05/1400.000.3758.00759.00-0.31,495-0.02%
2024/05/131.1738.7900.00743.001.11,5030.07%
2024/05/101.2733.331.1733.11746.000.11,5080.00%
2024/05/091.3737.040.3754.12733.0011,5080.07%
2024/05/080.5750.280.1760.96758.000.51,5020.03%
2024/05/075.1766.6989767.92763.00-841,502-5.59%
2024/05/061798.984798.77792.00-31,486-0.20%
2024/05/036.1812.7330.4795.94784.00-24.31,472-1.65%
2024/05/024.1764.911747.00769.003.11,4480.21%
2024/04/307.4753.310.1751.00749.007.31,4500.50%
2024/04/291.4765.680.2763.41768.001.21,4590.08%
2024/04/265.2719.1623720.18723.00-17.81,441-1.23%
2024/04/257724.3638723.47723.00-311,414-2.19%
2024/04/240.3803.3110803.70803.00-9.71,380-0.70%
2024/04/231.3769.280.7779.42777.000.51,3650.04%
2024/04/220.2791.906.3785.96783.00-6.11,347-0.45%
2024/04/191.4809.3230795.60800.00-28.61,350-2.12%
2024/04/182851.9700.00845.0021,3320.15%
2024/04/171.1837.801847.00844.000.11,3460.01%
2024/04/163.4841.1642839.45840.00-38.61,351-2.86%
2024/04/151.4883.5900.00862.001.41,3460.10%
2024/04/121.1904.652.1907.80899.00-11,338-0.07%
2024/04/119903.360.7900.58899.008.41,3380.62%
2024/04/100.1924.380.6920.03920.00-0.51,337-0.04%
2024/04/0920.1920.220.7923.06923.0019.51,3441.45%
2024/04/082.1933.056930.84925.00-3.91,349-0.29%
2024/04/035.1893.760.1899.00894.0051,3170.38%
2024/04/027.5901.7913900.63902.00-5.61,326-0.42%
2024/04/013.3929.941938.00914.002.31,3150.17%
2024/03/290.1930.0150.3928.10934.00-50.21,310-3.83%
2024/03/285.2919.100928.00920.005.11,3160.39%
2024/03/271.3936.1017934.53936.00-15.81,312-1.20%
2024/03/260.3960.684982.00935.00-3.71,307-0.28%
2024/03/250.1980.971970.44969.00-0.91,300-0.07%
2024/03/225.1981.2600.00980.005.11,3170.39%
2024/03/211999.734.1980.73980.00-3.11,329-0.23%
2024/03/2015.1967.1110972.30966.005.11,3270.38%
2024/03/1927.3984.701980.18980.0026.31,3531.94%
2024/03/184.11020.1500.001015.004.11,3660.30%
2024/03/1511055.2431063.331075.00-21,365-0.15%
2024/03/141.11004.553.11038.071045.00-21,370-0.15%
2024/03/130.6996.860.11020.00988.000.51,3760.04%
2024/03/122.11030.3100.001035.002.11,3570.16%
2024/03/112.31043.024.31030.001030.00-2.11,354-0.15%
2024/03/0821032.6910.21046.371030.00-8.21,356-0.60%
2024/03/073.11066.9351067.001065.00-1.91,343-0.14%
2024/03/062.21084.51481081.151085.00-45.81,344-3.41%
2024/03/053.51103.231.31087.851100.002.31,3310.17%
2024/03/04251064.021.11073.721075.0023.91,3031.83%
2024/03/012.31015.2221022.501025.000.31,2780.02%
2024/02/290.71022.870.11045.001015.000.61,2500.05%
2024/02/271.31070.670.11073.331060.001.31,2020.11%
2024/02/262.21153.9641120.001120.00-1.81,177-0.15%
2024/02/239.11168.3215.21181.351150.00-6.11,183-0.51%
2024/02/2213.11232.396.21240.931220.006.91,1730.58%
2024/02/21121284.5816.61314.371255.00-4.61,169-0.40%
2024/02/2011280.005.31306.131320.00-4.31,161-0.37%
2024/02/1951244.006.21271.771290.00-1.21,159-0.10%
2024/02/1621245.0010.11256.531275.00-8.11,176-0.69%
2024/02/15141233.5719.91234.321260.00-5.91,166-0.50%
2024/02/053.11154.520.11160.001155.0031,1310.27%
2024/02/020.11145.000.21150.001145.00-0.11,120-0.01%
2024/02/0101130.001.21137.981120.00-1.11,120-0.10%
譜瑞-KY 相關文章