橘子 (6180)-中國信託券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
73.8
漲跌
▲1.6
漲幅
+2.22%
成交量
325張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	73.80	0	0.00	73.80	0.1	941	0.01%
2025/03/31	1	72.80	1	72.60	72.20	0	944	0.00%
2025/03/28	1	74.50	0	0.00	73.90	1	941	0.11%
2025/03/27	0	74.84	2	74.50	75.00	-2	940	-0.21%
2025/03/26	2	74.80	0	0.00	74.80	2	948	0.21%
2025/03/24	1	75.10	2	75.15	74.50	-1	964	-0.10%
2025/03/21	3	75.50	0	0.00	75.30	3	966	0.31%
2025/03/19	0	0.00	4	75.45	75.10	-4	1,003	-0.40%
2025/03/18	0	0.00	14	75.50	75.50	-14	1,011	-1.38%
2025/03/17	3	74.83	0	0.00	75.00	3	1,026	0.29%
2025/03/14	0	0.00	6	74.70	74.40	-6	1,070	-0.56%
2025/03/13	9.2	73.96	1	74.20	73.70	8.2	1,069	0.77%
2025/03/12	2.5	75.70	0	0.00	75.10	2.5	1,056	0.24%
2025/03/11	2	75.30	3	75.33	76.00	-1	1,060	-0.09%
2025/03/10	6	76.85	1	77.40	76.50	5	1,058	0.47%
2025/03/07	30.6	77.65	23	78.51	77.60	7.6	1,074	0.71%
2025/03/06	4.3	82.27	10	81.99	82.30	-5.7	1,023	-0.56%
2025/03/05	1	80.80	4	80.70	81.10	-3	1,087	-0.28%
2025/03/04	6	79.02	7.5	79.62	80.90	-1.5	1,083	-0.13%
2025/03/03	5	80.12	13	80.32	79.60	-8	1,079	-0.74%
2025/02/27	0	79.00	0	0.00	79.50	0	1,050	0.00%
2025/02/25	0	78.50	10	78.30	78.10	-10	1,057	-0.95%
2025/02/24	4.1	77.32	8	78.74	78.80	-3.9	1,062	-0.37%
2025/02/20	81	78.02	0	0.00	77.80	81	1,063	7.62%
2025/02/19	4.4	78.00	2	78.30	77.80	2.4	1,091	0.22%
2025/02/18	2	77.00	0	0.00	77.20	2	1,135	0.18%
2025/02/17	1	77.20	1	77.00	76.80	0	1,187	0.00%
2025/02/14	0.2	77.10	0	0.00	77.20	0.2	1,219	0.01%
2025/02/10	5	75.50	0	0.00	75.70	5	1,316	0.38%
2025/02/07	5	75.36	0	0.00	75.60	5	1,315	0.38%
2025/02/06	4	74.90	0	0.00	75.10	4	1,313	0.30%
2025/01/22	4	75.77	1	76.39	76.00	3	1,359	0.22%
2025/01/20	0.1	76.80	10	75.60	76.50	-9.9	1,380	-0.72%
2025/01/17	1	74.50	0	0.00	74.90	1	1,383	0.07%
2025/01/16	4	73.90	0	0.00	74.00	4	1,384	0.29%
2025/01/15	0.4	73.73	0	0.00	72.80	0.4	1,380	0.03%
2025/01/13	0	0.00	0.3	72.50	72.30	-0.3	1,371	-0.03%
2025/01/10	11.1	73.92	1	72.60	73.40	10.1	1,363	0.74%
2025/01/09	0.5	77.90	0	0.00	76.30	0.5	1,331	0.04%
2025/01/08	5	77.20	0	0.00	77.10	5	1,321	0.38%
2025/01/07	5.2	77.65	0	0.00	77.30	5.2	1,319	0.39%
2025/01/06	5	78.12	0	0.00	78.40	5	1,308	0.38%
2025/01/03	0.1	77.50	0	0.00	77.10	0.1	1,300	0.01%
2024/12/31	11.1	77.03	0	0.00	77.20	11.1	1,298	0.86%
2024/12/30	3.2	78.56	1	78.80	78.10	2.2	1,291	0.17%
2024/12/27	5	79.28	0	0.00	79.10	5	1,285	0.39%
2024/12/26	1	78.90	0	0.00	78.90	1	1,283	0.08%
2024/12/24	3	78.30	0	0.00	78.20	3	1,286	0.23%
2024/12/23	1	78.30	0	82.00	78.40	1	1,280	0.08%
2024/12/20	0	0.00	0.2	78.60	78.20	-0.2	1,276	-0.02%
2024/12/19	2	78.65	0	0.00	78.50	2	1,271	0.16%
2024/12/18	2	79.60	0	0.00	79.50	2	1,261	0.16%
2024/12/17	0	79.50	0	79.50	79.20	0	1,258	0.00%
2024/12/16	0	0.00	1	79.80	79.70	-1	1,250	-0.08%
2024/12/13	15.8	79.86	4	79.93	78.90	11.8	1,246	0.95%
2024/12/12	2.1	81.62	3	81.07	81.50	-0.9	1,221	-0.07%
2024/12/11	2.1	81.50	0	0.00	81.40	2.1	1,211	0.17%
2024/12/10	20.2	83.64	33	84.05	82.50	-12.8	1,193	-1.07%
2024/12/09	5	87.16	7	87.17	86.90	-2	1,148	-0.17%
2024/12/06	5	86.96	0.1	87.00	86.90	5	1,143	0.43%
2024/12/05	3	87.52	0	0.00	86.90	3	1,132	0.26%
2024/12/04	3	87.40	1	87.30	86.90	2	1,114	0.18%
2024/12/03	7.6	88.12	8.1	87.60	87.30	-0.5	1,111	-0.05%
2024/12/02	16.5	88.69	4.5	87.56	88.40	12	1,080	1.11%
2024/11/29	14	86.59	12	87.35	86.40	2	1,022	0.20%
2024/11/28	2	82.50	2	82.35	82.50	0	933	0.00%
2024/11/27	2	83.60	1	83.20	82.10	1	930	0.11%
2024/11/26	1.2	84.13	0	0.00	84.50	1.2	925	0.13%
2024/11/25	6	84.75	1.3	84.62	84.50	4.7	929	0.50%
2024/11/22	0	0.00	4.1	83.61	84.30	-4.1	922	-0.44%
2024/11/21	0	0.00	1	81.90	82.20	-1	904	-0.11%
2024/11/20	0.1	82.60	0	0.00	82.50	0.1	895	0.01%
2024/11/19	0	0.00	0.6	82.50	83.30	-0.6	891	-0.07%
2024/11/18	2	83.45	7	83.19	82.40	-5	894	-0.56%
2024/11/15	20	84.48	5.5	83.99	84.90	14.5	880	1.65%
2024/11/14	3.1	83.88	3.2	82.98	84.00	-0.2	834	-0.02%
2024/11/13	2	82.75	6	83.05	82.00	-4	789	-0.51%
2024/11/12	6	82.30	3.3	82.14	82.50	2.7	768	0.35%
2024/11/11	0.3	81.90	0	0.00	82.00	0.3	752	0.03%
2024/11/08	5	81.08	8	81.70	80.70	-3	760	-0.39%
2024/11/07	7	80.79	18	81.14	80.20	-11	759	-1.44%
2024/11/06	4	79.23	0	0.00	78.60	4	800	0.50%
2024/11/04	2.6	79.45	0	0.00	79.30	2.6	832	0.31%
2024/11/01	0	0.00	1	79.60	80.20	-1	853	-0.12%
2024/10/30	1	80.10	1	80.20	78.90	0	846	0.00%
2024/10/29	2	80.30	1.3	79.87	80.10	0.7	834	0.09%
2024/10/25	0	0.00	14.1	80.05	80.20	-14.1	818	-1.72%
2024/10/24	1.2	78.47	0	0.00	78.70	1.2	821	0.15%
2024/10/23	1	78.50	1	77.70	77.60	0	812	0.00%
2024/10/22	0	77.40	0	0.00	76.80	0	816	0.00%
2024/10/21	3	76.90	1	76.90	76.90	2	832	0.24%
2024/10/17	1	76.80	2	77.10	76.80	-1	877	-0.11%
2024/10/16	1	76.60	2	76.75	76.60	-1	882	-0.11%
2024/10/15	0	0.00	1	76.80	76.60	-1	895	-0.11%
2024/10/14	0	0.00	4	77.00	77.10	-4	901	-0.44%
2024/10/11	1	78.10	0.7	78.00	77.80	0.3	907	0.03%
2024/10/09	5	78.40	0	0.00	78.10	5	915	0.55%
2024/10/08	4	78.55	2	79.10	78.00	2	930	0.21%
2024/10/07	4	77.25	0	0.00	77.00	4	939	0.43%
2024/10/04	2	78.40	2	78.40	77.60	0	954	0.00%
2024/10/01	1	78.40	2	78.00	78.30	-1	959	-0.10%
2024/09/30	2	78.30	2.1	78.85	78.00	-0.1	973	-0.01%
2024/09/26	0	78.20	3	78.87	78.60	-3	988	-0.30%
2024/09/25	0	0.00	1	78.70	78.20	-1	994	-0.10%
2024/09/24	1.1	78.77	1.2	78.60	78.20	-0.1	998	-0.01%
2024/09/23	2	78.50	0	0.00	78.60	2	1,012	0.20%
2024/09/20	0	0.00	2	78.70	78.70	-2	1,016	-0.20%
2024/09/19	0	0.00	26	78.51	78.40	-26	1,026	-2.53%
2024/09/10	5	76.12	0	0.00	75.40	5	1,303	0.38%
2024/09/09	5	75.80	0	0.00	76.30	5	1,317	0.38%
2024/09/06	4	76.30	0	0.00	76.40	4	1,341	0.30%
2024/09/05	2	76.75	0	0.00	75.90	2	1,389	0.14%
2024/09/04	27	76.87	0	0.00	76.40	27	1,410	1.91%
2024/09/03	1	78.80	0	0.00	78.40	1	1,405	0.07%
2024/08/30	1	79.30	0	0.00	79.20	1	1,437	0.07%
2024/08/29	1	79.00	1	79.10	78.80	0	1,476	0.00%
2024/08/27	0	0.00	2	77.90	78.70	-2	1,501	-0.13%
2024/08/26	1	78.70	3	78.80	77.90	-2	1,545	-0.13%
2024/08/23	2	77.80	0	0.00	77.90	2	1,557	0.13%
2024/08/21	1.1	78.32	0	0.00	78.20	1.1	1,575	0.07%
2024/08/20	2	79.00	0	0.00	78.90	2	1,577	0.13%
2024/08/19	0	0.00	1	79.00	79.00	-1	1,585	-0.06%
2024/08/16	0	0.00	2	78.50	77.90	-2	1,575	-0.13%
2024/08/15	0	0.00	1	77.80	77.80	-1	1,577	-0.06%
2024/08/14	1	78.70	1	79.00	78.40	0	1,584	0.00%
2024/08/13	0	0.00	10	78.78	78.70	-10	1,587	-0.63%
2024/08/12	2	78.70	74	78.73	78.90	-72	1,599	-4.50%
2024/08/09	5	76.70	116	76.79	76.50	-111	1,655	-6.70%	大賣/鉅額交易
2024/08/08	32	78.01	17.2	78.09	77.80	14.8	1,748	0.85%
2024/08/07	33	72.38	8	70.69	75.30	25	1,724	1.45%
2024/08/06	36	68.57	5	69.20	69.90	31	1,736	1.78%
2024/08/05	21.1	69.36	14.1	69.07	69.30	7	1,788	0.39%
2024/08/02	21	76.07	4	75.60	75.10	17	1,795	0.95%
2024/08/01	3	76.07	0	0.00	76.50	3	1,813	0.17%
2024/07/31	15	76.00	0	0.00	76.00	15	1,876	0.80%
2024/07/30	2.2	75.66	0.2	75.50	76.60	2	1,939	0.10%
2024/07/29	6	75.97	2.4	75.68	75.00	3.6	1,953	0.18%
2024/07/26	0	0.00	2	74.30	74.40	-2	1,934	-0.10%
2024/07/23	7	73.24	0	0.00	73.50	7	1,953	0.36%
2024/07/22	2.1	72.05	0.2	72.25	72.70	2	1,954	0.10%
2024/07/19	10	73.00	0	0.00	73.80	10	1,938	0.52%
2024/07/18	3.1	75.05	1	74.30	74.90	2.1	1,913	0.11%
2024/07/17	4	76.00	2	76.50	76.20	2	1,892	0.11%
2024/07/16	18	76.33	0	0.00	76.30	18	1,885	0.95%
2024/07/15	0.5	77.98	0	0.00	77.50	0.5	1,883	0.03%
2024/07/12	2	77.35	2	77.20	77.30	0	1,873	0.00%
2024/07/11	1	77.70	3	77.80	77.80	-2	1,865	-0.11%
2024/07/10	11	76.76	8	76.80	76.90	3	1,872	0.16%
2024/07/09	18.4	77.95	1.1	78.29	78.20	17.3	1,859	0.93%
2024/07/08	9	80.22	1	80.00	80.10	8	1,845	0.43%
2024/07/04	13	80.88	4	81.13	80.80	9	1,840	0.49%
2024/07/03	1.4	81.72	6	81.63	81.50	-4.6	1,825	-0.25%
2024/07/02	5	81.78	6	82.05	81.80	-1	1,811	-0.06%
2024/07/01	18	82.55	0.1	83.20	82.20	18	1,802	1.00%
2024/06/28	20	83.18	4	83.50	83.20	16	1,797	0.89%
2024/06/27	9.1	83.36	0	0.00	83.30	9.1	1,795	0.51%
2024/06/26	5	83.60	4	83.75	83.70	1	1,782	0.06%
2024/06/25	1	83.20	6	83.07	83.30	-5	1,783	-0.28%
2024/06/24	19.1	82.38	4	82.73	82.80	15.1	1,774	0.85%
2024/06/21	12	84.52	148	84.72	84.70	-136	1,756	-7.74%	大賣/鉅額交易
2024/06/20	1	85.40	100.3	85.03	85.40	-99.3	1,746	-5.69%
2024/06/19	8.1	85.59	9	85.41	85.80	-0.9	1,727	-0.05%
2024/06/18	58	88.52	31.2	88.78	87.40	26.9	1,689	1.59%
2024/06/17	21	86.19	0	0.00	84.30	21	1,549	1.35%
2024/06/14	191.1	86.22	0	0.00	85.80	191.1	1,529	12.50%	大買/鉅額交易
2024/06/13	2	86.60	0	0.00	86.40	2	1,514	0.13%
2024/06/12	1	86.40	5.1	85.75	86.30	-4.1	1,511	-0.27%
2024/06/11	11	83.35	3	82.77	82.50	8	1,489	0.54%
2024/06/07	4	84.50	1.5	84.37	84.90	2.5	1,480	0.17%
2024/06/06	7.1	84.41	1.1	84.68	84.80	6	1,515	0.40%
2024/06/05	4.4	85.17	4	86.18	85.00	0.4	1,589	0.03%
2024/06/04	21	86.68	5.5	86.31	86.50	15.5	1,595	0.97%
2024/06/03	1	83.80	27.1	84.18	85.00	-26.1	1,590	-1.64%
2024/05/31	1.3	84.24	22	84.31	84.40	-20.7	1,579	-1.31%
2024/05/30	17.1	85.10	6	84.43	84.10	11.1	1,574	0.71%
2024/05/29	2	83.95	2.3	83.83	84.30	-0.3	1,524	-0.02%
2024/05/28	1	81.20	1.1	81.65	81.40	-0.1	1,506	-0.01%
2024/05/27	37	82.60	0.4	82.67	82.10	36.6	1,499	2.44%
2024/05/24	4	82.83	4	82.90	83.00	0	1,494	0.00%
2024/05/23	1.3	83.67	1	83.10	82.40	0.3	1,493	0.02%
2024/05/22	2	84.65	2	84.35	84.60	0	1,476	0.00%
2024/05/21	0	0.00	0.1	84.30	84.40	-0.1	1,474	-0.01%
2024/05/20	11.5	83.80	8	84.30	83.90	3.5	1,469	0.24%
2024/05/17	16.1	84.43	13.5	84.15	84.40	2.6	1,466	0.18%
2024/05/16	13	84.40	18	84.11	84.70	-5	1,457	-0.34%
2024/05/15	18	84.54	19.5	84.27	84.20	-1.5	1,438	-0.10%
2024/05/14	63	86.62	17	86.10	87.50	46	1,416	3.25%
2024/05/13	7	82.79	18.1	83.14	83.50	-11.1	1,304	-0.85%
2024/05/10	7	81.41	17	81.48	82.00	-10	1,316	-0.76%
2024/05/09	11.1	81.46	5	81.72	81.10	6.1	1,389	0.44%
2024/05/08	16.1	79.80	20	80.35	80.40	-4	1,434	-0.28%
2024/05/07	6.1	78.70	4.1	78.73	78.70	2.1	1,421	0.14%
2024/05/06	27.1	80.07	29	78.71	77.90	-1.9	1,402	-0.13%
2024/05/03	13.1	80.17	29.1	79.57	79.70	-16.1	1,338	-1.20%
2024/05/02	1.1	77.97	8.7	77.71	78.00	-7.6	1,286	-0.59%
2024/04/30	2	76.95	11	76.35	76.80	-9	1,300	-0.69%
2024/04/29	12.7	76.09	3	76.13	75.80	9.7	1,290	0.75%
2024/04/26	5	73.36	2	72.30	74.00	3	1,279	0.23%
2024/04/25	5	72.80	0	0.00	72.20	5	1,273	0.39%
2024/04/22	2	70.95	0	0.00	70.80	2	1,286	0.16%
2024/04/19	1	70.50	4	70.20	70.50	-3	1,289	-0.23%
2024/04/18	0	0.00	12	71.87	72.10	-12	1,278	-0.94%
2024/04/17	2	71.25	20	71.04	71.90	-18	1,285	-1.40%
2024/04/16	0.5	70.90	6	71.00	70.50	-5.5	1,287	-0.43%
2024/04/15	1	74.00	0.1	74.30	73.10	0.9	1,275	0.07%
2024/04/12	3	74.70	0	0.00	74.70	3	1,275	0.24%
2024/04/11	0.1	74.50	2	74.70	75.30	-1.9	1,282	-0.15%
2024/04/10	5	75.16	3.3	75.08	75.30	1.7	1,346	0.13%
2024/04/09	5	73.60	11	73.43	73.10	-6	1,375	-0.44%
2024/04/08	5	73.10	0	0.00	73.30	5	1,376	0.36%