天瀚 (6225)-中國信託券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
6張
產業
上市光電類股▲0.84%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	3	15.80	16.00	-3	28	-10.68%
2024/02/16	3	15.98	0	0.00	16.00	3	25	11.85%
2023/12/28	0	0.00	0.1	11.55	12.95	-0.1	12	-1.09%
2023/12/27	0	0.00	6	12.25	12.65	-6	12	-47.37%
2023/12/26	6	13.55	0	0.00	12.50	6	12	47.75%
2023/12/15	0	12.70	0	0.00	12.60	0	12	0.34%
2023/12/14	0.1	12.50	0.2	12.50	12.60	-0.1	12	-0.80%
2023/12/13	0.1	12.62	0	0.00	12.95	0.1	12	0.80%
2023/12/12	0.1	12.85	0	0.00	12.95	0.1	12	0.75%
2023/11/22	0	9.14	0	0.00	9.14	0	6	0.11%
2023/09/12	2	11.50	0	0.00	11.15	2	11	17.14%
2023/07/19	0	0.00	0.1	9.01	9.22	-0.1	16	-0.46%
2023/07/13	1	9.20	3	8.99	9.20	-2	19	-10.32%
2023/07/11	0	0.00	0.2	9.26	9.17	-0.2	19	-1.01%
2023/07/10	0	0.00	2	9.01	9.26	-2	19	-10.05%
2023/06/20	0	0.00	0	10.30	10.20	0	19	-0.05%
2023/04/21	0	0.00	1	12.30	12.45	-1	21	-4.60%
2023/04/19	1	10.90	0	0.00	10.35	1	18	5.31%
2023/03/03	0	0.00	3	12.25	12.25	-3	21	-13.66%
2023/01/31	0	0.00	0.2	12.30	12.35	-0.2	29	-0.58%
2023/01/06	2	12.35	0	0.00	12.35	2	37	5.36%
2023/01/04	0	0.00	0.3	14.45	13.70	-0.3	38	-0.74%
2023/01/03	1	13.20	0	0.00	13.30	1	39	2.53%
2022/12/28	1	13.20	0	0.00	12.40	1	39	2.53%
2022/12/27	2	10.90	0	0.00	12.20	2	38	5.22%
2022/12/08	0	0.00	1	11.30	9.57	-1	41	-2.40%
2022/12/07	1	10.30	0	0.00	10.30	1	41	2.43%
2022/11/30	0	0.00	0.4	8.01	8.30	-0.4	50	-0.80%
2022/11/29	0	0.00	0.1	9.20	8.66	-0.1	53	-0.09%
2022/11/16	1	4.70	0	0.00	4.70	1	64	1.55%
2022/11/09	0	0.00	1	5.45	5.40	-1	72	-1.37%
2022/11/08	2	5.30	0	0.00	5.42	2	73	2.71%
2022/11/02	0	0.00	1	5.89	6.10	-1	76	-1.31%
2022/10/14	1	7.43	0	0.00	7.40	1	92	1.09%
2022/09/13	0	0.00	2	9.88	9.99	-2	95	-2.11%
2022/08/26	0	0.00	5	9.85	9.68	-5	88	-5.67%
2022/08/25	0	0.00	3	10.45	10.45	-3	83	-3.58%
2022/08/24	5	10.70	0	0.00	9.50	5	80	6.18%
2022/08/23	0	0.00	2	10.50	10.50	-2	77	-2.60%
2022/08/22	9	9.58	0	0.00	9.58	9	70	12.81%
2022/08/17	0	0.00	1	8.43	8.79	-1	61	-1.64%
2022/08/16	3	8.80	0	0.00	8.80	3	59	5.02%
2022/08/15	2	9.08	1	10.00	8.93	1	58	1.71%
2022/08/10	5	9.50	0	0.00	9.50	5	53	9.30%
2022/08/09	5	10.90	5	10.90	9.80	0	51	0.00%
2022/08/01	3	9.61	0	0.00	9.61	3	41	7.18%
2022/07/29	2	8.74	0	0.00	8.74	2	40	4.94%
2022/07/28	0	0.00	1	7.31	7.95	-1	39	-2.52%
2022/07/26	3	8.06	0	0.00	8.06	3	39	7.62%
2022/07/25	1	8.92	0	0.00	8.92	1	36	2.72%
2022/06/08	0	0.00	1	10.85	11.70	-1	65	-1.53%
2022/04/29	0	0.00	1	12.20	12.20	-1	81	-1.23%
2022/03/30	2	11.50	0	0.00	11.05	2	69	2.87%
2022/02/24	0	0.00	1	9.98	10.05	-1	31	-3.13%
2022/02/23	1	9.18	0	0.00	9.18	1	28	3.49%
2022/01/25	0	0.00	1	10.20	10.10	-1	24	-4.02%
2022/01/21	0	0.00	0	9.03	9.40	0	24	-0.13%
2022/01/14	0	0.00	2	9.32	9.65	-2	24	-8.22%
2022/01/12	2	10.00	0	0.00	9.99	2	22	8.87%
2021/08/19	0	0.00	1	7.80	7.67	-1	53	-1.87%
2021/08/16	0	0.00	0	7.55	7.50	0	54	0.00%
2021/08/10	0	0.00	0.3	7.90	8.48	-0.3	54	-0.62%
2021/08/05	0	0.00	0.1	9.33	9.18	-0.1	57	-0.11%
2021/08/04	0	0.00	0.3	9.30	9.32	-0.3	57	-0.50%
2021/08/02	0	0.00	9	9.70	9.70	-9	59	-15.14%
2021/07/28	0	0.00	0.7	8.95	9.95	-0.7	67	-1.02%
2021/07/27	0	0.00	0.3	9.90	9.90	-0.3	69	-0.46%
2021/07/26	1	12.00	1	12.01	11.00	0	72	-0.04%
2021/07/13	0	0.00	1	4.13	4.08	-1	76	-1.31%
2021/07/12	0	0.00	3	4.04	4.04	-3	75	-3.99%
2021/07/09	1	4.04	1	4.50	4.04	0	73	0.00%
2021/07/08	4	4.77	11	4.97	4.48	-7	65	-10.63%
2021/07/07	3	4.52	0	0.00	4.52	3	48	6.20%
2021/07/06	0	0.00	3	4.10	4.11	-3	45	-6.52%
2021/07/05	14	3.74	0	0.00	3.74	14	42	33.07%
2021/06/29	0	0.00	1	3.32	3.32	-1	39	-2.52%
2021/06/22	3	3.40	1	3.40	3.40	2	38	5.16%
2021/05/31	1	3.79	0	0.00	3.79	1	43	2.32%
2021/05/06	0	0.00	0.4	4.21	4.20	-0.4	45	-0.95%
2021/05/05	1	4.20	0	0.00	4.20	1	45	2.19%
2021/05/03	12	4.67	0	0.00	4.60	12	44	27.02%
2021/04/28	11	4.68	1.1	4.69	4.30	10	43	22.84%
2021/04/26	10	4.71	2	4.30	4.69	8	43	18.27%
2021/04/23	0	0.00	2	4.70	4.70	-2	43	-4.57%
2021/04/22	0	0.00	1	4.90	4.70	-1	42	-2.37%
2021/04/21	2.1	4.80	0	0.00	4.70	2.1	39	5.18%
2021/04/20	0	0.00	5	4.45	4.45	-5	36	-13.79%
2021/04/19	0.4	4.10	0	0.00	4.05	0.4	34	1.28%
2021/04/16	4	4.10	0	0.00	4.12	4	32	12.37%
2021/03/22	1	3.45	0	0.00	3.73	1	20	4.77%
2021/03/16	1	3.90	0	0.00	3.90	1	21	4.75%
2021/03/12	0	0.00	1	3.89	3.90	-1	17	-5.61%
2021/03/08	1	3.50	0	0.00	3.50	1	18	5.46%
2021/03/02	0	0.00	1	3.63	3.40	-1	17	-5.59%
2020/12/24	1	3.93	0	0.00	3.85	1	33	2.99%
2020/11/12	0	0.00	4	3.22	3.23	-4	54	-7.36%
2020/11/09	0	0.00	1	4.00	3.80	-1	55	-1.80%
2020/10/20	1	4.62	0	0.00	4.62	1	69	1.45%
2020/09/24	5	5.02	0	0.00	5.02	5	80	6.24%
2020/07/29	0	0.00	1	4.30	4.62	-1	42	-2.35%
2020/07/14	1	5.00	0	0.00	4.28	1	35	2.78%
2020/07/06	3	3.00	0	0.00	3.00	3	24	12.27%
2020/03/04	50	2.20	0	0.00	2.02	50	41	121.51%
2020/02/04	6	2.06	0	0.00	2.26	6	41	14.48%
2020/01/30	97	2.27	0	0.00	2.27	97	41	233.08%
2020/01/17	118	2.48	0	0.00	2.50	118	39	297.73%	大買/鉅額交易
2020/01/16	18	2.27	0	0.00	2.47	18	37	48.02%
2020/01/13	35	1.75	0	0.00	1.88	35	33	105.69%
2020/01/10	31	1.73	0	0.00	1.75	31	32	96.47%
2020/01/03	13	1.70	0	0.00	1.70	13	31	41.80%
2019/12/27	23	1.68	0	0.00	1.72	23	29	78.46%
2019/12/09	44	1.84	0	0.00	1.85	44	24	178.62%
2019/12/02	50	2.00	0	0.00	2.00	50	21	228.31%
2019/11/29	50	2.07	0	0.00	2.07	50	20	241.36%
2019/10/07	48	2.75	0	0.00	2.80	48	12	392.93%
2019/10/04	2	2.75	0	0.00	2.80	2	11	17.52%
2019/10/03	18	2.75	0	0.00	2.75	18	11	157.21%
2019/10/02	26	2.75	0	0.00	2.75	26	11	234.23%
2019/09/26	28	2.79	0	0.00	2.82	28	10	264.15%
2019/02/27	0	2.88	0	0.00	2.88	0	9	0.01%
2018/06/21	0	0.00	1	4.76	4.70	-1	70	-1.42%
2018/06/19	1	4.50	0	0.00	4.44	1	68	1.47%