尼得科超眾 (6230)-中國信託券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	268.11	9	275.61	276.50	-7.9	716	-1.11%
2024/04/24	0	0.00	0	251.50	251.50	0	668	0.00%
2024/04/23	21.1	230.84	8.3	232.69	229.00	12.9	653	1.97%
2024/04/22	13.2	259.92	6.4	260.36	239.00	6.9	604	1.13%
2024/04/19	5.4	248.50	0.2	248.50	248.50	5.3	513	1.03%
2024/04/18	0	0.00	0	226.00	226.00	0	473	-0.01%
2024/04/17	1	205.50	3	205.50	205.50	-2	467	-0.43%
2024/04/16	0	0.00	2	187.00	187.00	-2	464	-0.43%
2024/04/15	0	0.00	0	170.50	170.00	0	460	0.00%
2024/04/11	0	0.00	0.1	188.12	185.50	-0.1	453	-0.01%
2024/04/10	0	0.00	3	183.50	184.00	-3	452	-0.66%
2024/04/08	2.3	187.94	2	194.50	188.00	0.3	467	0.06%
2024/04/03	1	201.00	1	196.00	196.00	0	483	0.00%
2024/04/02	0	0.00	1	200.96	200.00	-1	471	-0.22%
2024/03/27	0	194.50	0.1	193.09	193.00	-0.1	459	-0.02%
2024/03/26	0	0.00	1.1	180.98	184.00	-1.1	455	-0.24%
2024/03/25	1	193.54	0	193.00	191.00	1	451	0.22%
2024/03/22	0	0.00	0	206.50	195.00	0	448	0.00%
2024/03/21	0	202.00	1	205.00	202.50	-1	446	-0.22%
2024/03/20	1.6	203.53	2.1	200.88	200.50	-0.5	442	-0.12%
2024/03/19	16	217.71	13	215.04	206.50	3	434	0.69%
2024/03/18	9	216.00	9.1	217.20	220.00	-0.1	390	-0.03%
2024/03/15	2.1	203.35	3.1	204.30	208.00	-1	316	-0.31%
2024/03/14	16.2	190.93	8.1	191.66	189.50	8.1	267	3.01%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/12	0	0.00	0.2	165.50	165.50	-0.2	181	-0.11%
2024/03/11	0	0.00	1	147.50	150.50	-1	174	-0.57%
2024/03/08	1	140.00	0	0.00	137.00	1	165	0.60%
2024/03/07	0	0.00	1	143.00	142.50	-1	162	-0.62%
2024/03/06	1	148.50	1.2	151.70	149.00	-0.2	159	-0.09%
2024/03/04	0.1	144.50	0.1	143.50	142.50	0	152	0.00%
2024/03/01	1	143.00	0	0.00	143.00	1	150	0.66%
2024/02/22	0.3	143.00	1	145.00	142.50	-0.7	144	-0.49%
2024/02/20	1	139.00	0	0.00	140.00	1	142	0.70%
2024/02/19	0.2	140.00	0	0.00	139.50	0.2	141	0.11%
2024/02/15	0	141.00	1	144.50	143.00	-1	138	-0.71%
2024/02/05	2	154.50	0.1	152.71	148.50	1.9	132	1.46%
2024/02/02	1	143.50	1.2	144.89	147.50	-0.2	117	-0.13%
2024/01/31	0.2	131.50	0	0.00	131.50	0.2	110	0.14%
2024/01/30	2	140.00	2	134.25	133.50	0	109	0.00%
2024/01/23	0	134.00	0	0.00	133.00	0	105	0.01%
2024/01/04	1	141.50	1	137.53	137.50	0	96	-0.02%
2024/01/03	0	144.50	0	0.00	141.00	0	95	0.00%
2024/01/02	1.1	150.76	1.2	152.04	147.50	-0.2	94	-0.21%
2023/12/29	4	146.50	4	147.63	150.00	0	78	0.00%
2023/12/28	0	0.00	0	136.50	136.50	0	55	-0.02%
2023/12/18	0	0.00	0	129.00	130.00	0	46	-0.04%
2023/12/07	0	126.00	0	0.00	125.00	0	41	0.05%
2023/12/06	2	128.00	0	0.00	128.00	2	41	4.76%
2023/12/04	0.2	131.00	0	0.00	129.00	0.2	42	0.35%
2023/11/15	0	127.60	2	127.00	125.50	-2	49	-3.99%
2023/11/07	2	124.50	0	0.00	125.50	2	52	3.81%
2023/10/30	0	0.00	0.1	125.00	123.00	-0.1	66	-0.13%
2023/10/18	0	127.00	0	0.00	122.50	0	134	0.01%
2023/10/16	0	0.00	0	137.50	133.50	0	137	-0.01%
2023/10/13	0	139.00	0	0.00	135.50	0	139	0.01%
2023/10/06	0	0.00	2	138.26	138.50	-2	140	-1.44%
2023/10/04	0	0.00	0	149.00	146.00	0	138	-0.01%
2023/09/26	0	0.00	0	148.00	146.50	0	143	0.00%
2023/09/25	1	149.00	1	147.00	147.00	0	148	0.00%
2023/09/20	0	0.00	2	148.00	149.00	-2	149	-1.34%
2023/09/13	0	0.00	2	151.00	150.50	-2	154	-1.29%
2023/09/11	2	150.00	0	152.50	149.00	2	156	1.28%
2023/09/07	0	0.00	0	156.50	155.00	0	155	-0.01%
2023/09/05	2	157.50	0.1	156.00	156.50	1.9	155	1.25%
2023/08/31	1.1	155.00	0	0.00	153.50	1.1	157	0.68%
2023/08/10	1	153.50	1	155.00	153.00	0	170	0.00%
2023/08/09	0	0.00	1	160.00	159.00	-1	172	-0.58%
2023/08/08	1	163.00	0	162.50	161.50	1	174	0.56%
2023/08/07	1	159.00	1	162.00	158.50	0	171	0.00%
2023/08/01	0	0.00	0	179.50	170.50	0	186	-0.01%
2023/07/31	0	0.00	1.1	181.95	171.00	-1.1	189	-0.58%
2023/07/28	0	0.00	0.1	170.00	169.00	-0.1	184	-0.04%
2023/07/26	0.1	168.00	2	168.00	165.50	-1.9	177	-1.07%
2023/07/25	1.1	180.64	1	189.00	176.50	0.1	173	0.06%
2023/07/24	3.2	181.38	2	186.25	180.50	1.2	165	0.72%
2023/07/11	2	160.50	0	0.00	157.00	2	146	1.36%
2023/07/10	0	0.00	1	152.00	151.00	-1	147	-0.68%
2023/07/06	0	0.00	2	159.50	154.00	-2	161	-1.24%
2023/07/04	3	162.33	0	161.50	159.50	3	165	1.81%
2023/07/03	0	164.00	0	0.00	164.00	0	168	0.01%
2023/06/21	0	0.00	0.4	163.00	159.50	-0.4	205	-0.19%
2023/06/20	0	0.00	0.1	165.52	163.00	-0.1	226	-0.05%
2023/06/07	0	170.50	0	170.00	170.50	0	238	0.00%
2023/06/05	0	0.00	3.1	171.84	171.00	-3.1	238	-1.31%
2023/06/02	3	176.33	0	0.00	172.00	3	241	1.24%
2023/05/30	0	0.00	0.1	179.00	178.50	-0.1	245	-0.05%
2023/05/24	0	0.00	0	179.50	179.00	0	237	-0.01%
2023/05/23	0.2	181.00	0	0.00	179.00	0.2	239	0.06%
2023/05/22	0.5	180.00	0	0.00	179.50	0.5	239	0.21%
2023/05/18	1	182.00	2	180.00	178.00	-1	238	-0.42%
2023/05/17	1	176.00	0	0.00	176.50	1	237	0.42%
2023/05/08	0.1	182.00	4	179.38	184.00	-4	232	-1.70%
2023/05/05	4	171.63	0	0.00	167.50	4	221	1.81%
2023/05/04	0	0.00	0	165.00	164.50	0	214	0.00%
2023/05/02	0	0.00	0	162.00	162.00	0	213	0.00%
2023/04/27	0	151.00	0	0.00	162.00	0	211	0.01%
2023/04/24	0	157.00	0.1	155.00	156.50	0	204	-0.01%
2023/04/21	0	0.00	2	156.49	155.00	-2	204	-0.98%
2023/04/20	1.1	161.97	0	0.00	161.50	1.1	201	0.55%
2023/04/19	0.1	173.00	0	0.00	170.50	0.1	198	0.03%
2023/04/14	1	168.50	0.1	165.01	164.50	0.9	188	0.50%
2023/04/11	1.1	152.57	1	153.00	160.00	0.1	175	0.03%
2023/04/07	0	0.00	0	155.00	150.50	0	163	0.00%
2023/03/30	2	152.25	2	150.00	151.50	0	152	-0.03%
2023/03/27	0	0.00	0	150.50	150.00	0	121	-0.01%
2023/03/23	0	0.00	0	153.50	142.50	0	109	-0.01%
2023/03/08	0	0.00	0	131.00	130.00	0	86	-0.01%
2023/03/07	0	0.00	1	131.50	131.00	-1	86	-1.15%
2023/02/06	0	0.00	1	119.00	119.00	-1	73	-1.36%
2023/02/03	0	118.00	0	0.00	119.00	0	73	0.01%
2023/01/16	0	112.00	0	0.00	110.50	0	70	0.02%
2023/01/12	0.1	113.00	0	0.00	110.50	0.1	69	0.14%
2022/12/26	1	118.00	0	0.00	118.00	1	69	1.45%
2022/12/13	0	0.00	2	121.50	122.00	-2	65	-3.06%
2022/12/12	0	0.00	2	119.00	121.50	-2	65	-3.06%
2022/12/09	0	0.00	2	124.00	118.50	-2	65	-3.07%
2022/12/08	0	0.00	0.6	125.88	124.00	-0.6	63	-0.94%
2022/12/07	1.6	137.37	0	0.00	129.50	1.6	61	2.60%
2022/11/28	1	132.00	0	0.00	129.00	1	48	2.07%
2022/11/25	0	0.00	0	130.50	130.50	0	45	-0.01%
2022/11/21	1	116.50	0	0.00	113.00	1	36	2.73%
2022/11/18	0	0.00	0	117.00	115.50	0	36	-0.02%
2022/11/15	4	111.88	0	0.00	112.00	4	33	11.88%
2022/10/24	0	0.00	1	100.00	102.00	-1	36	-2.77%
2022/10/19	0	0.00	0.5	106.50	105.50	-0.5	35	-1.34%
2022/10/18	0	0.00	0	106.50	105.50	0	35	-0.06%
2022/10/14	1	107.00	0	0.00	104.50	1	35	2.81%
2022/10/13	0.5	103.00	0	0.00	99.70	0.5	34	1.44%
2022/09/16	0	0.00	6	103.17	102.50	-6	35	-17.01%
2022/08/24	0	0.00	6	108.50	108.50	-6	36	-16.65%
2022/08/19	0	0.00	3	114.00	113.00	-3	40	-7.33%
2022/08/16	0	0.00	0	115.00	115.50	0	39	-0.01%
2022/08/15	6	121.00	0	0.00	122.00	6	33	18.18%
2022/07/29	0	0.00	2	104.75	104.50	-2	45	-4.40%
2022/07/21	0	104.00	0	0.00	103.00	0	78	0.01%
2022/05/27	2	116.00	5	117.80	114.00	-3	104	-2.84%
2022/05/24	0	110.00	0	0.00	109.00	0	100	0.01%
2022/05/12	3	115.00	3	114.17	111.50	0	96	0.00%
2022/05/11	2	111.00	1	110.00	111.00	1	89	1.11%
2022/05/10	0	100.00	0	0.00	101.00	0	87	0.00%
2022/05/05	1	114.00	0	0.00	111.50	1	86	1.15%
2022/04/28	2	124.00	2	127.50	122.50	0	78	0.00%
2022/04/27	1	125.00	0	0.00	117.50	1	68	1.46%
2022/04/12	0	99.00	0	0.00	97.80	0	36	0.02%
2022/04/11	9	100.00	7	100.00	99.40	2	36	5.55%
2022/03/29	0	128.50	0	0.00	125.50	0	29	0.04%
2022/03/21	0	139.00	0	0.00	136.50	0	29	0.01%
2022/02/16	0	153.00	0	0.00	153.00	0	25	0.03%
2022/02/10	0	157.50	0	0.00	160.00	0	22	0.03%
2022/01/06	2	164.00	0	0.00	165.00	2	19	10.44%
2022/01/05	1	165.00	0	0.00	164.00	1	19	5.24%
2022/01/03	1	165.51	0	0.00	165.00	1	19	5.14%
2021/12/22	3	164.33	0	0.00	165.50	3	21	13.85%
2021/12/15	0	0.00	5	165.50	167.00	-5	22	-22.08%
2021/12/10	0	0.00	0.1	174.00	172.00	-0.1	22	-0.35%
2021/12/08	0	0.00	1	164.04	166.00	-1	21	-4.85%
2021/12/06	0	0.00	1	165.00	164.00	-1	21	-4.63%
2021/11/23	0.1	172.50	0	0.00	172.50	0.1	22	0.44%
2021/10/15	0	0.00	2	157.00	158.50	-2	26	-7.55%
2021/10/12	0	0.00	3	159.00	158.00	-3	27	-11.02%
2021/09/06	0	179.50	0	0.00	179.50	0	72	0.01%
2021/08/20	0	180.00	0	0.00	176.50	0	87	0.04%
2021/08/16	0	194.00	0	0.00	196.00	0	103	0.00%
2021/08/03	5	208.10	0	0.00	207.50	5	139	3.60%
2021/07/27	0	0.00	1	209.00	209.00	-1	143	-0.70%
2021/07/12	1	225.50	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	1	212.50	226.50	-1	161	-0.62%
2021/07/08	1	208.50	0	0.00	206.00	1	144	0.69%
2021/06/15	0	0.00	0	210.50	209.50	0	177	-0.01%
2021/05/28	0	206.00	60	200.18	201.50	-60	191	-31.26%
2021/05/25	0	0.00	1	216.00	216.00	-1	195	-0.51%
2021/05/12	1	190.00	0	0.00	184.00	1	194	0.51%
2021/05/11	0	0.00	1	205.00	204.00	-1	189	-0.53%
2021/05/05	0	0.00	1	212.00	210.50	-1	190	-0.52%
2021/04/27	3	220.33	3	217.00	217.00	0	206	0.00%
2021/04/26	6	223.42	5	222.00	222.00	1	210	0.47%
2021/04/06	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/03/26	0	220.00	1	214.50	215.00	-1	293	-0.34%
2021/03/22	1	213.00	0	0.00	212.50	1	287	0.35%
2021/03/19	0	0.00	1	213.50	213.00	-1	292	-0.34%
2021/03/17	0	0.00	2	214.00	212.50	-2	307	-0.65%
2021/03/12	2	211.50	0	0.00	212.00	2	325	0.62%
2021/03/09	0	0.00	0	213.00	209.00	0	329	0.00%
2021/03/02	1	226.50	3	230.00	225.00	-2	320	-0.62%
2021/02/18	0	0.00	1	217.00	225.00	-1	313	-0.32%
2021/02/17	0	0.00	0	220.00	219.50	0	309	0.00%
2021/01/29	0	0.00	21	212.93	212.50	-21	335	-6.25%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/20	2	215.00	0	0.00	215.00	2	330	0.61%
2021/01/18	0	0.00	2	219.00	221.00	-2	330	-0.60%
2021/01/15	2	222.50	0	0.00	220.00	2	330	0.61%
2021/01/14	22	230.43	3	232.17	231.00	19	320	5.94%
2021/01/13	3	224.83	0	0.00	224.50	3	303	0.99%
2021/01/12	1	223.00	0	0.00	219.50	1	305	0.33%
2021/01/11	0	226.00	2	223.25	220.50	-2	294	-0.68%
2021/01/05	0	0.00	1	224.50	223.50	-1	309	-0.32%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/31	0	0.00	0.2	212.00	210.50	-0.2	288	-0.06%
2020/12/28	0	0.00	1	210.00	209.00	-1	291	-0.34%
2020/12/18	1	213.00	0	0.00	213.00	1	327	0.31%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/12/10	0	0.00	1	229.50	227.50	-1	355	-0.28%
2020/12/08	0	0.00	1	230.00	228.50	-1	354	-0.28%
2020/12/07	1	229.00	0	0.00	229.50	1	353	0.28%
2020/11/16	0	0.00	1	241.00	238.50	-1	527	-0.19%
2020/11/13	0	0.00	1	236.00	237.50	-1	555	-0.18%
2020/11/12	1	241.00	0	0.00	238.00	1	576	0.17%
2020/11/11	1	229.00	2	231.25	232.00	-1	631	-0.16%
2020/11/10	3	236.33	0	0.00	232.50	3	634	0.47%
2020/11/06	0	0.00	1	238.00	235.50	-1	666	-0.15%
2020/11/02	0	0.00	2	226.50	228.50	-2	713	-0.28%
2020/10/30	1	234.00	0	0.00	231.00	1	723	0.14%
2020/10/26	1	239.00	0	0.00	238.00	1	762	0.13%
2020/10/16	1	250.50	0	0.00	250.50	1	808	0.12%
2020/10/13	1	268.00	4	264.50	259.00	-3	868	-0.35%
2020/09/29	2	262.00	1	258.50	257.50	1	1,117	0.09%
2020/09/25	2	260.75	2	256.00	257.50	0	1,210	0.00%
2020/09/24	0	0.00	1	261.00	262.00	-1	1,215	-0.08%
2020/09/23	1	259.00	1	258.00	256.00	0	1,214	0.00%
2020/09/22	6	264.25	3	261.67	258.50	3	1,222	0.25%
2020/09/18	1	262.50	1	259.00	258.50	0	1,236	0.00%
2020/09/10	0	0.00	3	262.00	259.00	-3	1,446	-0.21%
2020/09/03	0	0.00	1	273.00	265.50	-1	1,466	-0.07%
2020/09/02	1	268.00	0	0.00	268.00	1	1,463	0.07%
2020/09/01	1	264.00	0	0.00	264.00	1	1,464	0.07%
2020/08/27	1	260.50	3	261.33	262.50	-2	1,459	-0.14%
2020/08/26	1	260.00	1	258.50	255.00	0	1,496	0.00%
2020/08/24	0	0.00	32	253.67	254.50	-32	1,529	-2.09%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	2	248.00	3	243.67	244.00	-1	1,565	-0.06%
2020/08/19	3	264.50	1	269.50	259.50	2	1,573	0.13%
2020/08/17	4	261.63	6	263.75	269.00	-2	1,561	-0.13%
2020/08/14	2	248.25	1	249.00	248.50	1	1,493	0.07%
2020/08/13	1	253.00	2	252.75	248.00	-1	1,491	-0.07%
2020/08/07	1	257.00	0	0.00	250.50	1	1,502	0.07%
2020/08/06	0	0.00	0.2	248.50	246.50	-0.2	1,498	-0.01%
2020/08/05	1	250.50	1	248.00	248.00	0	1,537	0.00%
2020/08/04	1	248.00	0	0.00	249.00	1	1,548	0.06%
2020/07/27	1	260.00	1	254.50	254.50	0	1,623	0.00%
2020/07/23	1	263.00	1	260.00	260.00	0	1,698	0.00%
2020/07/22	3	264.33	3	261.50	261.50	0	1,708	0.00%
2020/07/20	1	258.00	4	255.75	257.00	-3	1,776	-0.17%
2020/07/17	3	266.17	2	265.50	259.00	1	1,805	0.06%
2020/07/16	2	265.25	2	262.75	262.50	0	1,810	0.00%
2020/07/15	14	273.93	19	274.63	266.00	-5	1,803	-0.28%
2020/07/13	3	269.00	1	267.00	264.50	2	1,744	0.11%
2020/07/10	2	266.75	3	261.33	260.00	-1	1,763	-0.06%
2020/07/09	2	271.75	0	0.00	268.50	2	1,877	0.11%
2020/07/08	3	269.33	3	269.17	268.00	0	2,039	0.00%
2020/07/07	4	269.38	1	264.50	264.50	3	2,099	0.14%
2020/07/06	6	273.75	7	275.79	277.00	-1	2,086	-0.05%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	2	269.25	2	267.50	267.00	0	2,084	0.00%
2020/07/01	1	267.50	1	263.50	263.50	0	2,088	0.00%
2020/06/30	2	269.25	1	264.00	264.00	1	2,107	0.05%
2020/06/29	1	270.00	11	264.09	269.00	-10	2,144	-0.47%
2020/06/24	10	271.50	4	277.50	269.00	6	2,160	0.28%
2020/06/23	14	276.86	3	268.50	267.00	11	2,146	0.51%
2020/06/22	4	271.00	7	268.29	270.00	-3	2,135	-0.14%
2020/06/19	28	263.46	16	265.59	277.50	12	2,112	0.57%
2020/06/18	13	251.58	2	252.50	252.50	11	2,100	0.52%
2020/06/17	1	253.50	1	249.00	249.00	0	2,134	0.00%
2020/06/16	21	253.07	1	252.00	252.00	20	2,210	0.90%
2020/06/15	4	245.38	1	244.00	244.00	3	2,409	0.12%
2020/06/12	6	246.08	2	247.00	252.00	4	2,459	0.16%
2020/06/11	4	252.25	1	247.00	247.00	3	2,512	0.12%
2020/06/10	1	252.00	50	253.02	253.50	-49	2,543	-1.93%
2020/06/09	1	257.00	2	260.00	251.00	-1	2,571	-0.04%
2020/06/08	2	259.50	1	255.00	255.00	1	2,589	0.04%
2020/06/05	12	257.71	1	258.00	258.00	11	2,594	0.42%
2020/06/04	2	259.00	11	260.59	261.00	-9	2,605	-0.35%
2020/06/03	2	259.00	3	258.50	258.00	-1	2,600	-0.04%
2020/06/02	13	258.23	19	257.97	251.50	-6	2,583	-0.23%
2020/06/01	2	250.00	2	251.00	250.50	0	2,544	0.00%
2020/05/29	1	245.00	3	246.67	247.00	-2	2,538	-0.08%
2020/05/28	1	242.00	1	244.00	241.00	0	2,531	0.00%
2020/05/27	2	242.25	2	247.75	240.00	0	2,533	0.00%
2020/05/26	1	232.50	3	244.50	244.50	-2	2,521	-0.08%
2020/05/25	2	223.50	2	226.00	226.50	0	2,528	0.00%
2020/05/22	1	232.00	2	233.50	232.00	-1	2,520	-0.04%
2020/05/19	0	0.00	1	244.00	242.50	-1	2,527	-0.04%
2020/05/18	0	0.00	1	241.50	242.00	-1	2,529	-0.04%
2020/05/15	8	239.81	2	236.75	238.50	6	2,530	0.24%
2020/05/14	3	241.00	1	247.00	238.00	2	2,529	0.08%
2020/05/13	3	253.33	2	252.50	251.00	1	2,531	0.04%
2020/05/12	11	260.14	7	261.14	256.50	4	2,568	0.16%
2020/05/11	4	257.63	5	258.10	256.50	-1	2,555	-0.04%
2020/05/08	5	255.90	1	257.00	257.00	4	2,568	0.16%
2020/05/07	9	256.22	7	258.36	254.50	2	2,562	0.08%
2020/05/05	2	249.00	0	0.00	249.00	2	2,542	0.08%
2020/05/04	1	252.50	2	251.50	251.50	-1	2,545	-0.04%
2020/04/30	2	251.50	2	253.25	250.50	0	2,559	0.00%
2020/04/29	1	248.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	4	257.88	8	255.81	249.50	-4	2,589	-0.15%
2020/04/27	3	247.00	3	247.50	247.00	0	2,539	0.00%
2020/04/24	6	248.17	2	247.00	246.50	4	2,536	0.16%
2020/04/23	5	247.30	6	247.17	246.00	-1	2,517	-0.04%
2020/04/22	2	237.50	1	241.00	236.50	1	2,477	0.04%
2020/04/21	4	248.38	5	239.00	236.50	-1	2,489	-0.04%
2020/04/20	1	252.50	1	248.50	244.50	0	2,482	0.00%
2020/04/17	0	0.00	4	258.75	248.00	-4	2,480	-0.16%
2020/04/16	2	257.50	2	256.00	259.00	0	2,475	0.00%
2020/04/15	9	256.72	9	255.39	257.00	0	2,467	0.00%
2020/04/14	23	255.67	21	255.17	257.00	2	2,451	0.08%
2020/04/13	20	253.78	17	255.97	254.00	3	2,399	0.13%
2020/04/10	111	229.17	11	232.95	238.50	100	2,259	4.43%	大買/
2020/04/09	1	217.00	1	223.00	217.00	0	2,237	0.00%
2020/04/08	2	221.50	2	222.75	226.50	0	2,277	0.00%
2020/04/07	0	0.00	1	228.00	225.00	-1	2,287	-0.04%
2020/04/06	1	228.50	2	229.50	228.00	-1	2,317	-0.04%
2020/04/01	3	227.33	2	226.00	225.00	1	2,417	0.04%
2020/03/31	4	227.50	3	223.50	231.50	1	2,576	0.04%
2020/03/30	0	0.00	2	228.00	225.00	-2	2,632	-0.08%
2020/03/27	3	219.50	3	230.83	216.50	0	2,658	0.00%
2020/03/26	19	221.11	2	216.50	228.50	17	2,769	0.61%
2020/03/25	11	226.45	11	224.45	220.00	0	2,803	0.00%
2020/03/24	7	228.14	4	229.50	225.00	3	2,801	0.11%
2020/03/23	3	210.17	4	206.38	219.00	-1	2,824	-0.04%
2020/03/20	60	223.13	9	219.39	213.50	51	3,124	1.63%
2020/03/19	19	199.26	28	194.73	207.50	-9	3,145	-0.29%
2020/03/18	7	183.79	2	186.25	189.00	5	2,949	0.17%
2020/03/17	2	170.00	2	169.25	172.00	0	2,895	0.00%
2020/03/16	2	186.50	3	177.33	168.00	-1	2,841	-0.04%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/12	2	200.50	0	0.00	195.00	2	2,807	0.07%
2020/03/11	1	219.00	1	218.00	212.50	0	2,792	0.00%
2020/03/10	2	215.00	2	218.50	219.50	0	2,797	0.00%
2020/03/09	9	220.72	10	218.50	215.50	-1	2,789	-0.04%
2020/03/05	1	234.00	1	233.50	230.50	0	2,788	0.00%
2020/03/03	1	232.50	2	236.00	233.50	-1	2,801	-0.04%
2020/02/27	3	228.67	0	0.00	227.00	3	2,825	0.11%
2020/02/26	8	239.81	6	244.42	240.00	2	2,876	0.07%
2020/02/25	1	237.00	0	0.00	236.00	1	2,838	0.04%
2020/02/21	1	241.00	0	0.00	235.00	1	2,868	0.03%
2020/02/18	1	242.00	1	237.00	240.00	0	2,902	0.00%
2020/02/17	0	0.00	2	238.75	238.50	-2	2,910	-0.07%
2020/02/14	1	237.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	2	244.50	2	244.00	240.00	0	2,907	0.00%
2020/02/12	2	234.75	0	0.00	236.50	2	2,875	0.07%
2020/02/11	138	229.14	1	232.00	230.00	137	2,893	4.74%	大買/鉅額交易
2020/02/10	1	216.00	0	0.00	219.50	1	2,894	0.03%
2020/02/07	1	220.50	1	219.50	217.50	0	2,903	0.00%
2020/02/06	1	226.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	10	219.50	15	217.33	216.00	-5	2,924	-0.17%
2020/02/04	7	221.50	5	221.50	222.50	2	2,958	0.07%
2020/02/03	2	197.75	6	201.83	217.00	-4	2,958	-0.14%
2020/01/31	1	208.00	131	207.72	209.00	-130	2,941	-4.42%	大賣/鉅額交易
2020/01/30	4	216.13	19	216.95	214.50	-15	2,976	-0.50%
2020/01/20	1	240.00	1	238.00	238.00	0	2,990	0.00%
2020/01/17	21	244.31	5	242.40	242.50	16	3,001	0.53%
2020/01/16	1	241.00	0	0.00	242.50	1	3,008	0.03%
2020/01/15	7	244.00	16	242.16	239.00	-9	3,007	-0.30%
2020/01/14	3	250.50	1	251.50	247.50	2	2,968	0.07%
2020/01/13	5	251.50	7	250.93	250.50	-2	2,946	-0.07%
2020/01/10	5	248.20	25	245.76	245.00	-20	2,930	-0.68%
2020/01/09	8	253.13	5	252.30	255.00	3	2,907	0.10%
2020/01/08	1	255.50	7	254.07	249.00	-6	2,894	-0.21%
2020/01/07	7	260.29	20	264.85	259.00	-13	2,880	-0.45%
2020/01/06	3	279.33	30	276.82	275.00	-27	2,818	-0.96%
2020/01/03	15	286.37	22	282.80	281.50	-7	2,806	-0.25%
2020/01/02	13	292.19	17	285.65	283.00	-4	2,771	-0.14%
2019/12/31	7	289.86	15	285.40	284.00	-8	2,791	-0.29%
2019/12/30	34	291.88	27	288.56	290.00	7	2,781	0.25%
2019/12/27	32	291.41	43	290.67	285.50	-11	2,760	-0.40%
2019/12/26	86	280.80	14	287.11	295.00	72	2,651	2.72%
2019/12/25	19	267.50	9	267.94	271.00	10	2,492	0.40%
2019/12/24	11	257.68	11	253.82	262.00	0	2,453	0.00%
2019/12/23	17	266.18	22	261.68	256.00	-5	2,410	-0.21%
2019/12/20	1	256.50	6	253.67	255.00	-5	2,291	-0.22%
2019/12/19	8	251.63	2	250.00	251.50	6	2,233	0.27%
2019/12/18	10	253.55	7	255.36	255.00	3	2,213	0.14%
2019/12/17	58	246.39	46	253.47	253.50	12	2,194	0.55%
2019/12/16	0	0.00	4.1	229.70	237.50	-4.1	1,883	-0.22%
2019/12/13	0	0.00	5	216.00	216.00	-5	1,837	-0.27%
2019/12/11	4	212.50	1	212.50	213.00	3	1,955	0.15%
2019/12/10	1	215.50	0	0.00	212.00	1	1,976	0.05%
2019/12/09	2	218.75	0	0.00	218.50	2	1,987	0.10%
2019/12/04	0	0.00	5	215.00	216.00	-5	2,054	-0.24%
2019/12/03	3	215.00	3	214.00	214.00	0	2,070	0.00%
2019/12/02	5	212.30	1	209.50	212.00	4	2,117	0.19%
2019/11/29	3	216.50	3	212.83	212.50	0	2,142	0.00%
2019/11/28	1	214.50	1	214.50	214.50	0	2,162	0.00%
2019/11/27	1	215.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	10.1	212.61	3	212.33	213.00	7.1	2,368	0.30%
2019/11/25	4	213.75	3	215.00	214.00	1	2,387	0.04%
2019/11/22	1	200.50	0	0.00	202.00	1	2,343	0.04%
2019/11/20	0	0.00	2	195.75	194.50	-2	2,422	-0.08%
2019/11/18	1	203.50	1	201.50	201.50	0	2,483	0.00%
2019/11/14	1	205.00	0	0.00	203.00	1	2,510	0.04%
2019/11/12	1	207.00	3	208.33	210.50	-2	2,642	-0.08%
2019/11/11	0	0.00	1	206.50	201.50	-1	2,754	-0.04%
2019/11/08	2	207.00	0	0.00	215.00	2	2,810	0.07%
2019/11/07	1	211.50	0	0.00	208.00	1	2,864	0.03%
2019/11/06	0	0.00	1	214.50	215.00	-1	2,942	-0.03%
2019/11/05	0	0.00	3	218.67	219.50	-3	3,026	-0.10%
2019/11/04	5	219.50	4	219.25	217.50	1	3,095	0.03%
2019/11/01	4	213.38	1	214.00	218.50	3	3,118	0.10%
2019/10/31	0	0.00	1	207.00	205.50	-1	3,106	-0.03%
2019/10/29	1	224.50	64	218.80	213.50	-63	3,143	-2.00%
2019/10/28	2	227.50	0	0.00	222.50	2	3,119	0.06%
2019/10/25	3	235.33	2	234.75	228.00	1	3,135	0.03%
2019/10/24	4	229.88	6	228.83	231.00	-2	3,190	-0.06%
2019/10/23	5	236.80	13	233.46	231.50	-8	3,233	-0.25%
2019/10/22	1	242.00	1	241.50	237.00	0	3,310	0.00%
2019/10/21	0	0.00	1	238.50	239.50	-1	3,377	-0.03%
2019/10/17	0	0.00	2	242.75	243.00	-2	3,570	-0.06%
2019/10/15	3	243.00	3	242.67	241.50	0	3,636	0.00%
2019/10/14	1	243.50	1	242.50	241.50	0	3,721	0.00%
2019/10/09	1	241.50	24	241.27	241.50	-23	3,773	-0.61%
2019/10/08	0	0.00	71	246.82	246.00	-71	3,829	-1.85%
2019/10/07	61	251.18	17	252.38	250.00	44	3,843	1.14%
2019/10/04	4	240.63	7	238.93	235.50	-3	3,846	-0.08%
2019/10/03	31	238.60	1	238.50	239.00	30	3,841	0.78%
2019/10/02	1	230.50	1	234.00	234.00	0	3,823	0.00%
2019/10/01	0	0.00	9	231.61	230.50	-9	3,862	-0.23%
2019/09/27	18	231.00	7	233.07	236.00	11	3,837	0.29%
2019/09/26	6	230.33	1	227.50	227.50	5	3,784	0.13%
2019/09/25	1	233.00	17	231.21	232.00	-16	3,785	-0.42%
2019/09/24	1	238.50	18	237.11	234.50	-17	3,813	-0.45%
2019/09/23	1	237.00	18	239.75	236.50	-17	3,814	-0.45%
2019/09/20	56	238.86	12	239.17	240.00	44	3,808	1.16%
2019/09/19	4	232.25	0	0.00	234.50	4	3,773	0.11%
2019/09/18	8	233.13	1	235.00	230.00	7	3,856	0.18%
2019/09/17	8	229.50	300	228.18	230.00	-292	3,816	-7.65%	大賣/鉅額交易
2019/09/10	0	0.00	3	251.00	246.50	-3	3,730	-0.08%
2019/09/06	0	0.00	1	246.00	254.00	-1	3,723	-0.03%
2019/09/05	1	249.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	7	249.07	2	248.00	247.50	5	3,678	0.14%
2019/09/03	2	248.50	20	245.50	247.00	-18	3,688	-0.49%
2019/09/02	10	248.70	7	248.79	248.00	3	3,746	0.08%
2019/08/30	5	255.60	46	262.27	252.50	-41	3,716	-1.10%
2019/08/29	33	262.38	5	257.70	267.50	28	3,604	0.78%
2019/08/28	1	255.50	11	249.77	246.00	-10	3,540	-0.28%
2019/08/27	14	252.96	3	253.17	253.00	11	3,516	0.31%
2019/08/26	6	249.50	22	249.16	247.50	-16	3,536	-0.45%
2019/08/23	34	253.56	27	251.46	254.00	7	3,520	0.20%
2019/08/22	0	0.00	1	255.50	246.50	-1	3,483	-0.03%
2019/08/21	4	248.25	0	0.00	253.00	4	3,491	0.11%
2019/08/20	19	254.55	14	250.39	245.50	5	3,466	0.14%
2019/08/19	4	252.50	3	250.50	249.50	1	3,474	0.03%
2019/08/16	4	246.25	4	245.88	249.00	0	3,483	0.00%
2019/08/15	15	249.70	15	247.10	251.00	0	3,468	0.00%
2019/08/14	15	264.53	22	248.57	245.00	-7	3,430	-0.20%
2019/08/13	8	261.38	26	265.19	263.50	-18	3,338	-0.54%
2019/08/12	19	283.74	21	274.02	270.00	-2	3,307	-0.06%
2019/08/08	321	270.44	4	263.00	277.00	317	3,258	9.73%	大買/鉅額交易
2019/08/07	22	249.82	5	255.90	255.00	17	3,192	0.53%
2019/08/06	5	235.50	3	233.17	236.50	2	3,102	0.06%
2019/08/05	3	238.00	20	238.93	241.00	-17	3,035	-0.56%
2019/08/02	2	237.75	24	240.13	237.00	-22	3,016	-0.73%
2019/08/01	2	241.50	2	245.00	239.00	0	3,007	0.00%
2019/07/31	20	243.85	4	241.25	246.00	16	2,991	0.53%
2019/07/30	7	239.14	41	240.73	236.00	-34	2,983	-1.14%
2019/07/29	6	246.17	0	0.00	238.00	6	2,981	0.20%
2019/07/26	19	243.18	1	233.50	236.50	18	2,995	0.60%
2019/07/25	0	0.00	12	236.29	236.50	-12	2,999	-0.40%
2019/07/24	25	248.42	1	251.50	250.50	24	3,037	0.79%
2019/07/23	0	0.00	51	233.62	229.00	-51	3,029	-1.68%
2019/07/22	43	231.83	2	233.00	239.50	41	2,985	1.37%
2019/07/19	49	217.71	11	215.32	221.00	38	2,958	1.28%
2019/07/18	12	205.54	1	202.00	205.50	11	2,915	0.38%
2019/07/17	0	0.00	20	199.50	204.00	-20	2,891	-0.69%
2019/07/16	36	197.07	17	195.26	203.50	19	2,865	0.66%
2019/07/15	10	189.50	2	183.00	193.00	8	2,824	0.28%
2019/07/12	1	184.50	0	0.00	181.50	1	2,863	0.03%
2019/07/10	1	172.00	1	175.00	175.00	0	2,984	0.00%
2019/07/09	0	0.00	2	164.75	163.50	-2	2,979	-0.07%
2019/07/08	4	170.63	0	0.00	167.00	4	2,990	0.13%
2019/07/05	1	174.50	0	0.00	170.00	1	2,972	0.03%
2019/07/04	0	0.00	2	169.00	169.00	-2	2,943	-0.07%
2019/07/02	0	0.00	12	170.50	173.00	-12	2,986	-0.40%
2019/07/01	42	171.55	0	0.00	171.00	42	2,972	1.41%
2019/06/26	0	0.00	5	168.70	169.00	-5	2,929	-0.17%
2019/06/25	10	173.90	6	174.50	171.50	4	2,901	0.14%
2019/06/24	5	165.00	0	0.00	168.00	5	2,795	0.18%
2019/06/19	3	169.50	1	166.50	169.00	2	2,743	0.07%
2019/06/18	30	165.77	0	0.00	163.00	30	2,708	1.11%
2019/06/17	0	0.00	1	162.50	165.50	-1	2,708	-0.04%
2019/06/14	0	0.00	10	166.00	162.00	-10	2,751	-0.36%
2019/06/13	0	0.00	5	162.50	166.50	-5	2,718	-0.18%
2019/06/12	0	0.00	1	167.00	166.00	-1	2,716	-0.04%
2019/06/11	7	169.50	0	0.00	165.00	7	2,705	0.26%
2019/06/10	13	172.04	3	170.67	170.00	10	2,651	0.38%
2019/06/06	2	158.00	0	0.00	158.50	2	2,562	0.08%
2019/06/04	2	159.00	0	0.00	157.50	2	2,558	0.08%
2019/05/29	1	151.50	0	0.00	150.00	1	2,566	0.04%
2019/05/28	1	150.50	2	147.50	154.00	-1	2,569	-0.04%
2019/05/27	1	147.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	30	155.70	0	0.00	153.50	30	2,579	1.16%
2019/05/21	1	157.00	4	157.50	156.50	-3	2,458	-0.12%
2019/05/20	1	151.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	2	152.50	2	153.75	150.00	0	2,391	0.00%
2019/05/16	2	160.25	2	162.75	156.50	0	2,359	0.00%
2019/05/10	0	0.00	1	162.50	161.50	-1	2,367	-0.04%
2019/05/09	2	169.75	3	171.33	166.00	-1	2,400	-0.04%
2019/05/08	2	173.50	3	171.00	175.00	-1	2,380	-0.04%
2019/05/07	2	178.75	7	175.64	172.00	-5	2,354	-0.21%
2019/05/03	0	0.00	1	181.50	181.00	-1	2,326	-0.04%
2019/05/02	1	177.00	0	0.00	180.50	1	2,293	0.04%
2019/04/30	16	171.94	10	171.75	173.00	6	2,239	0.27%
2019/04/29	0	0.00	1	166.50	164.00	-1	2,170	-0.05%
2019/04/26	0	0.00	1	162.00	165.00	-1	2,098	-0.05%
2019/04/25	0	0.00	1	174.00	168.00	-1	2,095	-0.05%
2019/04/23	0	0.00	1	164.00	164.00	-1	2,047	-0.05%
2019/04/22	1	173.00	0	0.00	172.00	1	2,086	0.05%
2019/04/19	2	181.25	6	178.58	172.00	-4	2,224	-0.18%
2019/04/18	2	172.50	3	178.00	172.50	-1	2,312	-0.04%
2019/04/17	1	164.00	3	164.33	167.00	-2	2,315	-0.09%
2019/04/16	15	158.77	9	154.22	155.50	6	2,259	0.27%
2019/04/15	9	150.22	8	153.06	155.50	1	2,178	0.05%
2019/04/12	1	145.00	1	143.00	141.50	0	2,134	0.00%
2019/04/11	0	0.00	2	140.50	139.50	-2	2,151	-0.09%
2019/04/10	1	141.00	0	0.00	141.50	1	2,183	0.05%
2019/04/08	0	0.00	1	136.00	134.00	-1	2,203	-0.05%
2019/04/03	52	132.44	0	0.00	131.50	52	2,237	2.32%
2019/04/01	1	129.50	0	0.00	129.00	1	2,381	0.04%
2019/03/27	1	129.00	0	0.00	125.50	1	2,576	0.04%
2019/03/12	1	124.00	0	0.00	123.00	1	2,490	0.04%
2019/03/08	0	0.00	1	123.50	126.00	-1	2,476	-0.04%
2019/03/07	0	0.00	3	129.50	123.00	-3	2,450	-0.12%
2019/03/06	0	0.00	1	137.00	135.00	-1	2,395	-0.04%
2019/03/04	0	0.00	15	133.17	133.50	-15	2,326	-0.64%
2019/02/27	0	140.00	10	139.00	136.50	-10	2,300	-0.43%
2019/02/26	20	146.25	10	150.00	140.50	10	2,279	0.44%
2019/02/21	1	142.50	0	0.00	142.00	1	2,174	0.05%
2019/02/18	1	143.00	0	0.00	145.00	1	2,187	0.05%
2019/02/14	0	0.00	1	144.00	142.50	-1	2,176	-0.05%
2019/02/13	4	147.00	0	0.00	146.50	4	2,186	0.18%
2019/02/12	2	146.50	0	0.00	144.50	2	2,156	0.09%
2019/02/11	6	149.00	0	0.00	147.00	6	2,122	0.28%
2019/01/30	1	141.00	2	143.00	140.00	-1	2,053	-0.05%
2019/01/29	1	134.50	0	0.00	135.50	1	1,982	0.05%
2019/01/28	1	136.00	0	0.00	136.00	1	1,977	0.05%
2019/01/25	1	138.50	0	0.00	137.00	1	1,972	0.05%
2019/01/24	5	135.00	11	136.59	136.00	-6	1,965	-0.31%
2019/01/23	1	137.00	5	135.50	135.00	-4	1,943	-0.21%
2019/01/22	10	137.00	0	0.00	133.50	10	1,919	0.52%
2019/01/21	5	134.00	6	137.75	137.50	-1	1,899	-0.05%
2019/01/17	1	144.00	0	0.00	140.00	1	1,901	0.05%
2019/01/15	0	0.00	1	143.50	145.50	-1	1,817	-0.06%
2019/01/14	3	145.50	2	143.50	145.00	1	1,779	0.06%
2019/01/11	3	148.00	5	148.30	149.50	-2	1,721	-0.12%
2019/01/10	10	149.80	3	140.33	139.00	7	1,569	0.45%
2019/01/09	9	147.17	8	147.94	144.50	1	1,421	0.07%
2019/01/04	0	0.00	2	131.00	136.00	-2	1,221	-0.16%
2019/01/03	0	0.00	17	131.50	134.00	-17	1,218	-1.39%
2019/01/02	3	130.00	0	0.00	131.00	3	1,189	0.25%
2018/12/26	0	0.00	3	146.50	138.00	-3	1,134	-0.26%
2018/12/25	3	142.83	3	145.00	140.00	0	1,169	0.00%
2018/12/22	32	134.14	15	127.00	131.00	17	1,034	1.64%
2018/12/21	5	126.50	5	130.00	124.00	0	975	0.00%
2018/12/20	5	119.00	1	118.00	125.00	4	896	0.45%
2018/12/19	3	116.67	2	117.50	114.00	1	824	0.12%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/05	2	95.45	0	0.00	95.40	2	810	0.25%
2018/11/30	1	99.80	3	98.90	97.50	-2	816	-0.25%
2018/11/26	2	91.80	2	91.10	93.60	0	828	0.00%
2018/11/23	2	91.15	2	93.20	92.30	0	826	0.00%
2018/11/22	5	100.30	1	101.50	99.20	4	810	0.49%
2018/11/20	2	100.50	0	0.00	104.50	2	802	0.25%
2018/11/16	10	105.75	0	0.00	106.00	10	786	1.27%
2018/11/15	46	105.50	0	0.00	105.50	46	781	5.88%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/11/12	1	105.00	2	105.50	105.50	-1	732	-0.14%
2018/11/08	1	103.50	2	103.50	103.50	-1	709	-0.14%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/11/05	3	103.50	0	0.00	103.50	3	732	0.41%
2018/11/01	0	0.00	1	104.50	103.50	-1	729	-0.14%
2018/10/26	2	104.25	1	104.00	104.00	1	734	0.14%
2018/10/23	0	0.00	2	105.00	105.50	-2	737	-0.27%
2018/10/22	0	0.00	1	105.50	105.00	-1	755	-0.13%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/11	2	105.25	0	0.00	106.50	2	953	0.21%
2018/10/09	5	106.50	4	106.13	106.50	1	914	0.11%
2018/10/08	91	105.98	2	106.00	105.50	89	895	9.94%
2018/10/05	0	0.00	4	104.75	105.00	-4	877	-0.46%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	3	105.00	1	104.50	105.00	2	816	0.24%
2018/10/01	2	91.35	0	0.00	93.90	2	716	0.28%
2018/09/20	1	82.70	16	82.07	82.50	-15	669	-2.24%
2018/09/06	22	97.66	4	98.80	98.70	18	641	2.80%
2018/08/30	8	96.00	0	0.00	96.30	8	651	1.23%
2018/08/13	0	0.00	2	89.80	91.00	-2	720	-0.28%
2018/08/07	0	0.00	1	102.00	100.50	-1	706	-0.14%
2018/08/06	31	102.55	1	101.50	102.00	30	705	4.25%
2018/08/03	1	101.00	0	0.00	102.00	1	711	0.14%
2018/08/02	0	0.00	80	99.60	99.00	-80	698	-11.45%
2018/08/01	2	99.60	0	0.00	101.00	2	685	0.29%
2018/07/31	2	103.50	0	0.00	98.60	2	665	0.30%
2018/07/30	1	99.10	1	99.00	101.00	0	630	0.00%
2018/07/27	2	103.25	0	0.00	103.00	2	613	0.33%
2018/07/26	4	101.88	13	102.50	103.00	-9	593	-1.52%
2018/07/25	4	100.13	7	100.06	100.50	-3	557	-0.54%
2018/07/24	1	94.10	2	94.30	96.90	-1	486	-0.21%
2018/07/23	2	93.90	2	99.50	91.00	0	472	0.00%
2018/07/20	95	96.47	7	96.90	97.80	88	434	20.24%
2018/07/19	2	87.80	5	90.64	90.10	-3	365	-0.82%
2018/06/29	1	87.80	0	0.00	87.50	1	363	0.28%
2018/06/27	0	0.00	1	90.60	89.50	-1	358	-0.28%
2018/06/26	1	90.20	0	0.00	88.90	1	356	0.28%
2018/06/25	1	91.40	1	90.50	91.00	0	353	0.00%
2018/06/22	1	90.40	0	0.00	91.00	1	351	0.28%
2018/06/21	1	90.50	0	0.00	90.30	1	346	0.29%
2018/06/15	0	0.00	1	87.90	88.30	-1	334	-0.30%
2018/05/31	0	0.00	1	75.80	80.10	-1	267	-0.37%
2018/05/25	0	0.00	1	74.00	75.30	-1	246	-0.41%
2018/05/21	0	0.00	1	74.70	73.00	-1	240	-0.42%
2018/05/18	1	72.70	0	0.00	72.30	1	239	0.42%
2018/05/17	0	0.00	5	70.24	70.80	-5	243	-2.06%
2018/05/16	1	69.00	8	69.11	68.80	-7	239	-2.92%
2018/05/14	0	0.00	1	72.50	70.90	-1	242	-0.41%
2018/05/11	0	0.00	5	72.94	72.30	-5	240	-2.08%
2018/05/10	0	0.00	2	76.75	76.80	-2	227	-0.88%
2018/04/30	0	0.00	1	76.00	76.50	-1	360	-0.28%
2018/04/27	0	0.00	11	75.15	75.20	-11	368	-2.98%
2018/04/19	1	84.00	0	0.00	83.10	1	367	0.27%
2018/04/18	0	0.00	1	84.90	84.90	-1	364	-0.27%
2018/04/13	1	88.50	0	0.00	87.80	1	367	0.27%
2018/03/23	1	91.90	0	0.00	91.20	1	423	0.24%
2018/03/06	1	94.40	0	0.00	93.70	1	443	0.23%
2018/03/01	0	0.00	1	96.80	95.50	-1	452	-0.22%
2018/02/27	1	92.80	1	93.80	93.50	0	443	0.00%
2018/02/26	0	0.00	2	92.90	93.00	-2	448	-0.45%
2018/02/23	1	93.20	0	0.00	93.20	1	452	0.22%
2018/02/12	2	90.70	0	0.00	90.60	2	456	0.44%
2018/02/06	0	0.00	1	93.00	92.80	-1	448	-0.22%
2018/02/05	0	0.00	1	96.30	98.70	-1	442	-0.23%
2018/01/31	0	0.00	1	99.30	99.40	-1	455	-0.22%
2018/01/26	1	101.50	0	0.00	102.50	1	520	0.19%
2018/01/25	1	103.50	2	104.00	103.00	-1	514	-0.19%
2018/01/23	1	98.70	0	0.00	99.00	1	429	0.23%
2018/01/03	2	99.10	0	0.00	98.70	2	457	0.44%