• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226242.6710.4244.62242.50-4.46,889-0.06%
2025/01/219.4241.366.2242.14240.503.36,8820.05%
2025/01/204.4240.5519236.53236.00-14.66,878-0.21%
2025/01/1714.9242.43129242.22236.50-114.16,968-1.64% 大賣/鉅額交易
2025/01/1666.7248.7845252.51254.0021.76,8900.31%
2025/01/1585.2231.3229231.43233.0056.26,8010.83%
2025/01/1410224.8022224.30224.00-126,896-0.17%
2025/01/1328.3246.05133.4229.04228.00-105.17,051-1.49% 大賣/鉅額交易
2025/01/1029.1251.3521.1253.66253.0086,9750.11%
2025/01/0940.2251.0614.9252.58250.0025.36,8090.37%
2025/01/086.7248.217247.21250.00-0.46,730-0.01%
2025/01/075239.918.4242.41240.00-3.46,792-0.05%
2025/01/067231.299.5230.61230.50-2.56,746-0.04%
2025/01/033232.003234.33228.5006,8620.00%
2025/01/028235.387230.87229.5016,8780.01%
2024/12/316236.5812238.71240.00-66,902-0.09%
2024/12/3010.1241.3434237.93235.00-23.96,902-0.35%
2024/12/2722238.7628.3247.00245.50-6.26,836-0.09%
2024/12/268.1237.94143233.94238.00-134.96,677-2.02% 大賣/鉅額交易
2024/12/254238.255.1236.66236.50-1.16,642-0.02%
2024/12/245.1241.063.6237.97236.501.66,6280.02%
2024/12/23165.3244.6312.7242.84243.50152.66,6612.29% 大買/鉅額交易
2024/12/204.6229.978.2232.13236.50-3.66,558-0.06%
2024/12/194.8225.101224.50225.003.86,5330.06%
2024/12/1811.1226.298225.38224.003.16,6030.05%
2024/12/177.3228.857226.65224.500.26,6040.00%
2024/12/1614.1234.3115.6228.56228.50-1.66,600-0.02%
2024/12/1331.6246.2716.1242.98242.0015.56,4780.24%
2024/12/1231.2263.8732.8260.19246.50-1.76,354-0.03%
2024/12/1129263.2821.1262.17258.507.96,1270.13%
2024/12/1056.5269.3580.2267.77259.50-23.85,994-0.40%
2024/12/09100.4253.3964.6261.38271.0035.85,8630.61%
2024/12/0621.4247.8340.9247.48246.50-19.55,470-0.36%
2024/12/0548.3234.9568.2235.93240.50-19.95,282-0.38%
2024/12/0431224.9222.2224.47226.508.85,1450.17%
2024/12/0312216.875215.80215.5075,1460.14%
2024/12/024216.883215.83215.5015,1640.02%
2024/11/291213.501215.50216.5005,2150.00%
2024/11/283207.332210.00211.0015,3980.02%
2024/11/2700.001211.50210.00-15,489-0.02%
2024/11/265.1217.943215.83215.002.15,6680.04%
2024/11/257225.644227.00224.5035,7150.05%
2024/11/223224.833222.33221.5005,7520.00%
2024/11/211227.501224.00220.5005,8620.00%
2024/11/2011228.2725225.04224.50-145,888-0.24%
2024/11/192217.001223.00225.5015,8760.02%
2024/11/183.5210.195212.50208.50-1.55,925-0.02%
2024/11/1510222.906220.17217.5045,9890.07%
2024/11/1413.1229.2310.2227.68225.002.96,0370.05%
2024/11/138.1229.737230.00235.001.16,0500.02%
2024/11/1211.2234.0323232.78230.00-11.96,078-0.19%
2024/11/1113.2241.3810.1240.30241.003.16,1380.05%
2024/11/0827.5242.9733.7243.73244.50-6.16,088-0.10%
2024/11/0714.4244.7517.1246.34239.00-2.75,882-0.05%
2024/11/063.5233.703234.83234.500.55,6890.01%
2024/11/059.3232.069.4232.72232.50-0.15,6610.00%
2024/11/045215.305218.50227.5005,5810.00%
2024/11/012210.252211.25212.5005,5030.00%
2024/10/306.1213.725212.60209.501.15,5210.02%
2024/10/295212.104.1211.93212.000.95,4840.02%
2024/10/2814.3220.326218.08216.008.35,4380.15%
2024/10/2521228.0021.4226.73224.00-0.45,399-0.01%
2024/10/2422.6239.6783.3238.78230.50-60.75,363-1.13%
2024/10/236253.586254.17256.0005,2500.00%
2024/10/2221.4252.1234.1251.26252.50-12.75,194-0.25%
2024/10/2170.3256.3844256.15258.0026.35,1080.51%
2024/10/1846.2243.7123.3243.44240.5022.94,9540.46%
2024/10/1720235.8023.3236.90239.00-3.34,786-0.07%
2024/10/162.1224.331226.00223.501.14,7340.02%
2024/10/1519.4233.7214.1231.79227.005.34,7730.11%
2024/10/1423237.9123.2238.95237.00-0.14,7160.00%
2024/10/112.2228.916.3227.63227.00-4.14,651-0.09%
2024/10/0915.2229.567226.93226.008.24,7680.17%
2024/10/085.1225.1212226.29228.00-6.94,736-0.15%
2024/10/0712.4224.525.3225.76227.507.24,7960.15%
2024/10/041.4214.572214.25210.50-0.64,856-0.01%
2024/10/017.1212.351210.50217.006.14,9780.12%
2024/09/303208.504208.50207.00-14,956-0.02%
2024/09/276.1214.834.1212.83209.0024,9520.04%
2024/09/2614.4220.6716221.13216.00-1.64,926-0.03%
2024/09/259.4225.4421.1229.45219.00-11.74,884-0.24%
2024/09/246.4230.4626228.87227.00-19.74,807-0.41%
2024/09/2340242.0537245.00235.0034,7660.06%
2024/09/2041.1240.2620242.35233.5021.14,6600.45%
2024/09/198224.5010222.40229.00-24,551-0.04%
2024/09/1814.3220.876.1220.56217.508.24,5180.18%
2024/09/162.1219.671217.50218.001.14,5000.02%
2024/09/1310.2223.8510221.20220.000.24,7110.00%
2024/09/123220.3310.4212.15223.50-7.44,942-0.15%
2024/09/111205.501.2203.93203.50-0.25,0020.00%
2024/09/107.4205.088205.31204.00-0.65,038-0.01%
2024/09/091221.0011213.00215.00-105,120-0.20%
2024/09/063.3221.170220.00219.003.35,3570.06%
2024/09/0516222.5910.3222.95224.005.75,4980.10%
2024/09/0418.7218.2112.1218.16216.506.65,5050.12%
2024/09/034234.0032.3237.28230.00-28.35,447-0.52%
2024/09/028.2246.139.1242.80237.00-0.95,444-0.02%
2024/08/3044.6250.4947.1248.05247.00-2.65,400-0.05%
2024/08/2921238.8828.3239.41240.00-7.35,266-0.14%
2024/08/2852.2245.4729.1242.07235.0023.15,2130.44%
2024/08/2716239.0611238.86239.0055,0620.10%
2024/08/2622237.3610233.85231.50125,0360.24%
2024/08/2312230.636234.58240.5065,0770.12%
2024/08/225223.906222.25219.00-15,084-0.02%
2024/08/216.1227.5933225.11231.50-26.95,089-0.53%
2024/08/2014.1231.8921231.88231.50-75,076-0.14%
2024/08/1911.3227.0511.1226.89230.000.25,0140.00%
2024/08/1613218.6219.2219.65218.00-6.25,017-0.12%
2024/08/1541.2213.759.2214.07213.50324,9440.65%
2024/08/1435.4210.5024211.85207.5011.44,8890.23%
2024/08/133193.0059.3202.18202.50-56.34,764-1.18%
2024/08/122182.753185.00184.50-14,812-0.02%
2024/08/097.3182.0451188.01180.00-43.85,002-0.87%
2024/08/081.2187.072.3182.15181.50-1.25,104-0.02%
2024/08/077.3183.639.2182.23185.50-1.95,117-0.04%
2024/08/068.2178.9839.5182.55172.00-31.35,122-0.61%
2024/08/051.1191.0000.00191.001.15,1090.02%
2024/08/020.4215.504213.38212.00-3.65,146-0.07%
2024/08/0114.2229.9912228.92226.002.25,1910.04%
2024/07/3113231.624230.00224.0095,3990.17%
2024/07/3032230.0211.1229.68230.00215,6270.37%
2024/07/2921.2235.9610234.90218.5011.25,6450.20%
2024/07/264.1232.073229.17226.001.15,7640.02%
2024/07/231.1233.094235.00230.00-2.95,840-0.05%
2024/07/226.1233.217.4233.10228.50-1.35,934-0.02%
2024/07/1920.7244.3218.1240.93241.002.65,9320.04%
2024/07/182.3254.154248.25250.50-1.75,880-0.03%
2024/07/176.2254.3410.4259.01258.50-4.25,824-0.07%
2024/07/1613.7253.344.1249.82249.009.65,7590.17%
2024/07/1519.3265.653264.17257.5016.35,7030.29%
2024/07/129.5261.2110.1262.59259.50-0.65,637-0.01%
2024/07/1112.5270.9842268.35269.00-29.55,563-0.53%
2024/07/1030263.3826.7263.34258.003.35,4000.06%
2024/07/0917.8248.0356.1255.73248.00-38.35,308-0.72%
2024/07/0838.3263.6614.1266.27254.0024.25,1970.46%
2024/07/0569.4257.6515.5255.11254.5053.95,0821.06%
2024/07/041.4268.254271.25275.00-2.64,958-0.05%
2024/07/035.2262.9214254.57265.00-8.84,960-0.18%
2024/07/0200.005257.10255.00-54,968-0.10%
2024/07/011270.5000.00267.0014,9660.02%
2024/06/289.1274.389.1276.55276.000.14,9900.00%
2024/06/271268.0022264.98276.00-214,994-0.42%
2024/06/2600.0032264.84262.00-325,027-0.64%
2024/06/253255.5015251.13261.00-125,045-0.24%
2024/06/243255.5011.1259.37256.00-8.15,045-0.16%
2024/06/214259.638.2260.12258.50-4.25,067-0.08%
2024/06/2025.1251.0241.6259.44270.00-16.65,069-0.33%
2024/06/1932.4251.5046.3245.02245.50-144,864-0.29%
2024/06/1834.2240.2258.4248.63249.50-24.24,595-0.53%
2024/06/1725225.0034.2226.53227.00-9.24,508-0.20%
2024/06/1435.1209.1941.1206.81206.50-5.94,554-0.13%
2024/06/13207201.8743.5205.70212.00163.54,4303.69% 大買/鉅額交易
2024/06/1216.1189.9833.2190.14193.00-17.14,209-0.41%
2024/06/1111179.147178.21176.0044,0880.10%
2024/06/071182.001.3185.40186.00-0.34,130-0.01%
2024/06/062184.503182.00182.00-14,146-0.02%
2024/06/0510181.857183.14181.0034,1540.07%
2024/06/0419.7190.4412187.71182.507.74,2100.18%
2024/06/0321193.144.3189.06191.0016.84,1940.40%
2024/05/312183.506184.33186.50-44,179-0.10%
2024/05/308189.9410.8186.79184.50-2.84,187-0.07%
2024/05/2917.1194.5419.6192.08193.50-2.54,177-0.06%
2024/05/2847.7193.5229194.17196.5018.74,1280.45%
2024/05/277189.147.3189.66186.00-0.34,060-0.01%
2024/05/2410184.753.6180.31182.006.44,1730.15%
2024/05/2314.2182.0216182.16180.50-1.84,209-0.04%
2024/05/2222188.368.5187.92188.0013.54,2830.32%
2024/05/216.2180.4800.00180.506.24,4250.14%
2024/05/2011.5183.190.1181.50182.0011.44,5470.25%
2024/05/171183.503.5182.15188.00-2.54,641-0.05%
2024/05/1623189.9646.2187.11183.00-23.24,625-0.50%
2024/05/1571.3191.3048194.02192.0023.24,5390.51%
2024/05/1418.3186.8330.7188.18182.00-12.44,392-0.28%
2024/05/132.2182.044178.13177.00-1.84,291-0.04%
2024/05/102170.000.1170.00171.001.94,2850.05%
2024/05/096.3178.061183.50177.505.34,3440.12%
2024/05/081183.005.5181.95182.00-4.54,415-0.10%
2024/05/0752.8178.3314182.25182.0038.84,4970.86%
2024/05/0641.6182.9823.2186.53183.0018.44,4570.41%
2024/05/0388.9182.2865.4185.66194.0023.44,2330.55%
2024/05/023.1179.802.1178.94176.5014,0010.02%
2024/04/3010.3183.8317182.26182.00-6.74,001-0.17%
2024/04/2911.3177.1227178.06179.50-15.73,881-0.41%
2024/04/2613.2172.076.1167.38164.007.23,7960.19%
2024/04/251165.500.1166.50166.5013,7370.03%
2024/04/2400.000151.55151.5003,7830.00%
2024/04/231.3148.4200.00147.001.33,9070.03%
2024/04/222146.501145.00144.0014,0550.02%
2024/04/190150.001149.50149.50-14,263-0.02%
2024/04/181159.501156.00156.0004,5470.00%
2024/04/172155.7500.00155.0024,7290.04%
2024/04/164153.632152.50156.0024,7880.04%
2024/04/157.2159.349158.00156.50-1.84,796-0.04%
2024/04/122.5165.1100.00164.502.54,8390.05%
2024/04/113.2166.8400.00166.003.24,8490.07%
2024/04/103.3171.053173.50168.000.34,8420.01%
2024/04/093169.833168.17168.0004,8240.00%
2024/04/0813.2171.7877171.29170.00-63.84,804-1.33%
2024/04/032175.0111174.59174.50-94,789-0.19%
2024/04/027174.9349173.90174.00-424,780-0.88%
2024/04/013.2178.4136178.42179.00-32.84,754-0.69%
2024/03/294.3177.0752.3178.46176.50-484,731-1.01%
2024/03/283.2191.006.1186.75185.00-2.94,685-0.06%
2024/03/271192.501.1192.40190.50-0.14,6650.00%
2024/03/264194.505191.40193.00-14,666-0.02%
2024/03/251.1204.984204.59199.00-34,660-0.06%
2024/03/222.1201.254201.13200.00-1.94,640-0.04%
2024/03/213197.502196.25198.0014,6250.02%
2024/03/205.1196.621.1198.48193.004.14,6220.09%
2024/03/1910.4208.778212.31202.002.44,6110.05%
2024/03/1813193.730.3197.50200.0012.84,5390.28%
2024/03/155.4190.271187.50185.504.44,5490.10%
2024/03/144193.255190.40188.50-14,533-0.02%
2024/03/1311202.324.2203.05201.006.84,4990.15%
2024/03/120.1205.001206.00206.50-0.94,414-0.02%
2024/03/117201.717196.71205.0004,3960.00%
2024/03/082.2197.756.1197.56189.50-3.94,359-0.09%
2024/03/072208.0010.2206.02202.00-8.24,337-0.19%
2024/03/068.2210.785211.60207.003.24,3780.07%
2024/03/052208.0000.00206.5024,3830.05%
2024/03/045.2205.9917206.12203.00-11.84,512-0.26%
2024/03/0116.1212.343.1214.40208.0013.14,5050.29%
2024/02/2920218.559219.61219.50114,5020.24%
2024/02/275.3227.278226.56217.00-2.74,487-0.06%
2024/02/265220.603218.17220.0024,3740.05%
2024/02/236.1217.785.1221.16220.5014,4440.02%
2024/02/2220228.8020229.03224.0004,4970.00%
2024/02/219208.5610.1216.50216.50-1.14,346-0.03%
2024/02/203194.8421.4194.92197.00-18.44,299-0.43%
2024/02/191.2181.143.2180.20180.50-24,296-0.05%
2024/02/165185.2000.00182.5054,3640.11%
2024/02/154184.407184.50190.50-34,382-0.07%
2024/02/052186.504187.13187.00-24,318-0.05%
2024/02/022.2188.431187.00186.501.24,2810.03%
2024/02/016189.2521187.14184.50-154,264-0.35%
訊芯-KY 相關文章