神盾 (6462)-中國信託券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	153.00	5.1	153.03	154.50	-4.1	1,743	-0.23%
2025/01/20	0	153.00	0	153.00	153.50	0	1,773	0.00%
2025/01/17	3	150.67	4	152.00	151.50	-1	1,789	-0.06%
2025/01/16	3.1	155.14	4	155.25	155.50	-0.9	1,789	-0.05%
2025/01/15	1	150.00	0	0.00	148.00	1	1,791	0.06%
2025/01/14	0	0.00	1	148.04	152.50	-1	1,805	-0.06%
2025/01/13	1.1	146.27	2.1	149.45	146.00	-1	1,830	-0.05%
2025/01/10	1	153.00	0	0.00	153.50	1	1,824	0.05%
2025/01/09	7	157.00	6	159.33	155.00	1	1,855	0.05%
2025/01/08	8	164.50	8	160.75	162.00	0	1,930	0.00%
2025/01/07	2.2	169.50	5	169.00	169.00	-2.8	1,937	-0.14%
2025/01/06	1	172.99	0	0.00	172.00	1	1,981	0.05%
2025/01/02	7.3	173.02	4	171.38	170.00	3.3	2,005	0.16%
2024/12/31	6	174.58	0	0.00	176.50	6	1,999	0.30%
2024/12/30	15	175.03	1	175.50	175.50	14	2,007	0.70%
2024/12/27	13	184.04	3	185.67	180.00	10	2,009	0.50%
2024/12/26	6	186.42	2	186.00	185.00	4	2,004	0.20%
2024/12/25	4.1	186.50	2.1	186.48	186.50	2.1	2,071	0.10%
2024/12/24	8	185.69	2	188.75	186.50	6	2,080	0.29%
2024/12/23	4.1	185.31	16	189.19	189.00	-12	2,108	-0.57%
2024/12/20	8.2	178.13	4	177.88	175.50	4.2	2,065	0.20%
2024/12/19	0.1	183.00	5	181.00	179.50	-4.9	2,060	-0.24%
2024/12/18	7	183.79	6.1	182.89	186.50	0.9	2,074	0.04%
2024/12/17	1	184.00	1	187.00	184.00	0	2,070	0.00%
2024/12/16	16	189.72	29.1	193.03	185.50	-13.1	2,050	-0.64%
2024/12/13	9.1	189.41	2.5	186.62	186.00	6.6	1,979	0.33%
2024/12/12	1	191.00	2.1	193.23	192.00	-1.1	1,985	-0.05%
2024/12/11	49	204.71	64.1	204.23	196.50	-15.1	1,937	-0.78%
2024/12/10	11	192.18	26.1	196.82	196.50	-15.1	1,726	-0.87%
2024/12/09	45.4	194.47	78.7	196.10	195.00	-33.3	1,664	-2.00%
2024/12/06	7	185.57	45.1	184.80	183.00	-38.1	1,496	-2.55%
2024/12/05	0.1	183.50	20	182.72	181.50	-19.9	1,492	-1.33%
2024/12/04	0	0.00	48	182.42	183.00	-48	1,523	-3.15%
2024/12/03	1	182.00	2.4	179.58	178.00	-1.4	1,554	-0.09%
2024/12/02	5	183.00	52	182.46	182.00	-47	1,567	-3.00%
2024/11/29	0	0.00	7	177.86	179.00	-7	1,571	-0.45%
2024/11/28	0	0.00	1	172.00	172.00	-1	1,608	-0.06%
2024/11/27	0.1	177.00	15	181.10	175.00	-14.9	1,633	-0.91%
2024/11/26	0	0.00	1	179.50	180.50	-1	1,660	-0.06%
2024/11/25	0	0.00	10	183.00	181.00	-10	1,679	-0.60%
2024/11/21	2	177.00	5	180.70	176.00	-3	1,756	-0.17%
2024/11/20	3.5	180.86	6	179.08	177.50	-2.5	1,835	-0.14%
2024/11/19	0	0.00	1	180.00	181.00	-1	2,005	-0.05%
2024/11/18	3.1	177.78	3	177.00	177.50	0.1	2,120	0.01%
2024/11/15	2.1	180.47	0.1	180.35	181.00	2	2,203	0.09%
2024/11/14	1	187.89	1	182.00	180.50	0	2,313	0.00%
2024/11/13	5.4	186.60	5	186.80	185.00	0.4	2,370	0.02%
2024/11/12	1.3	183.00	25	183.06	185.50	-23.7	2,465	-0.96%
2024/11/11	0.1	188.00	0	0.00	187.00	0.1	2,517	0.01%
2024/11/08	3	191.50	5	189.20	190.00	-2	2,551	-0.08%
2024/11/06	2	192.75	2	190.00	189.50	0	2,698	0.00%
2024/11/05	3	193.50	5	193.10	193.50	-2	2,810	-0.07%
2024/11/04	4	189.75	4	191.25	189.00	0	2,958	0.00%
2024/10/30	2	193.25	4	193.75	191.50	-2	3,064	-0.07%
2024/10/29	1	193.50	2	193.25	193.00	-1	3,181	-0.03%
2024/10/28	3	195.65	6	194.17	197.00	-3	3,242	-0.09%
2024/10/25	2.1	202.71	4.1	200.50	200.00	-2.1	3,367	-0.06%
2024/10/24	1	202.50	1	202.00	201.50	0	3,536	0.00%
2024/10/23	13	208.69	11	209.09	208.00	2	3,704	0.05%
2024/10/22	8.1	211.29	16	210.13	208.50	-7.9	3,887	-0.20%
2024/10/21	10	210.25	8	210.31	210.00	2	3,996	0.05%
2024/10/18	1	214.50	9	208.78	203.50	-8	4,127	-0.19%
2024/10/17	1	212.50	10	215.65	213.00	-9	4,286	-0.21%
2024/10/16	20	218.68	48	214.94	212.00	-28	4,500	-0.62%
2024/10/15	53	222.58	25.1	223.52	221.50	27.9	4,718	0.59%
2024/10/14	7	212.57	40	213.91	215.00	-33	4,954	-0.67%
2024/10/11	1	208.00	1.2	205.42	208.50	-0.2	5,219	0.00%
2024/10/09	0	202.50	0	0.00	200.00	0	5,303	0.00%
2024/10/07	2	204.24	2.1	203.52	203.50	0	5,444	0.00%
2024/10/04	0.1	204.23	1	203.00	202.00	-0.9	5,455	-0.02%
2024/10/01	3	213.00	3	210.00	208.00	0	5,468	0.00%
2024/09/27	16	218.03	47.2	220.09	219.00	-31.2	5,517	-0.57%
2024/09/26	0	0.00	0.1	209.00	209.00	-0.1	5,470	0.00%
2024/09/25	3	216.33	4	210.75	209.00	-1	5,473	-0.02%
2024/09/24	1	205.00	0	0.00	204.50	1	5,441	0.02%
2024/09/23	1	210.00	0	0.00	208.50	1	5,472	0.02%
2024/09/20	0	0.00	2	214.00	209.00	-2	5,558	-0.04%
2024/09/18	2	209.75	1	212.00	210.00	1	5,631	0.02%
2024/09/16	4	211.38	2	213.25	211.00	2	5,668	0.04%
2024/09/13	0	216.00	0	0.00	218.00	0	5,737	0.00%
2024/09/12	0	0.00	2	210.50	213.00	-2	5,735	-0.03%
2024/09/11	3	207.83	1	206.50	206.00	2	5,805	0.03%
2024/09/10	2	202.24	0	0.00	204.00	2	5,828	0.03%
2024/09/09	1	208.50	1.2	212.10	214.50	-0.2	5,797	0.00%
2024/09/06	1	213.00	1.1	213.23	213.50	-0.1	5,831	0.00%
2024/09/05	2.4	216.48	2.3	217.17	209.00	0	5,875	0.00%
2024/09/04	3.3	215.30	2.4	217.76	218.00	0.8	5,882	0.01%
2024/09/03	1	239.00	11.4	236.71	233.50	-10.4	5,858	-0.18%
2024/09/02	0	0.00	1	241.50	238.50	-1	5,885	-0.02%
2024/08/30	2.7	248.81	5.4	251.18	243.00	-2.7	5,911	-0.04%
2024/08/29	1	237.00	2.6	240.96	245.50	-1.6	6,038	-0.03%
2024/08/28	1.7	239.64	0	0.00	238.50	1.7	6,048	0.03%
2024/08/27	4	244.13	9.1	244.79	247.00	-5.1	6,121	-0.08%
2024/08/26	10.1	247.49	15	247.80	244.50	-4.9	6,467	-0.08%
2024/08/23	2.5	245.50	4.2	248.41	250.50	-1.7	6,621	-0.03%
2024/08/22	15.1	246.70	36	247.54	247.00	-21	6,656	-0.31%
2024/08/21	87.2	248.47	22.7	244.78	241.50	64.6	6,593	0.98%
2024/08/20	15.5	259.92	34.2	263.34	268.00	-18.7	6,438	-0.29%
2024/08/19	31.2	258.91	21.5	260.30	260.00	9.7	6,334	0.15%
2024/08/16	19	250.33	59	253.24	257.00	-40	6,257	-0.64%
2024/08/15	32.1	233.57	10.5	238.19	239.00	21.6	6,183	0.35%
2024/08/14	24.9	238.17	10	239.05	237.50	14.9	6,149	0.24%
2024/08/13	6.3	218.63	7	219.07	223.00	-0.7	6,108	-0.01%
2024/08/12	3.2	214.37	20	214.40	213.50	-16.8	6,128	-0.27%
2024/08/09	25	213.16	11	209.14	207.50	14	6,211	0.23%
2024/08/08	3	202.17	3	205.67	205.00	0	6,212	0.00%
2024/08/07	4.2	195.88	29.1	208.34	207.50	-24.9	6,171	-0.40%
2024/08/06	12.1	201.73	7	203.11	190.00	5.1	6,129	0.08%
2024/08/05	2.4	211.13	45	212.47	211.00	-42.6	5,995	-0.71%
2024/08/02	10.4	239.89	7	240.79	234.00	3.4	5,997	0.06%
2024/08/01	32.1	252.29	13	256.19	259.00	19.1	5,929	0.32%
2024/07/31	31.8	240.90	3	241.83	240.50	28.8	5,850	0.49%
2024/07/30	17	242.68	38.4	240.41	246.00	-21.4	5,824	-0.37%
2024/07/29	80	277.18	19	269.47	261.00	61	5,703	1.07%
2024/07/26	69.1	284.18	55	285.55	289.50	14.1	5,553	0.25%
2024/07/23	42.3	284.69	178	284.12	283.00	-135.7	5,407	-2.51%	大賣/鉅額交易
2024/07/22	69	276.61	283	272.93	272.00	-214	5,277	-4.05%	大賣/鉅額交易
2024/07/19	50.6	281.00	31.1	284.01	277.00	19.5	5,265	0.37%
2024/07/18	99.1	283.06	39.1	285.56	283.00	60	5,174	1.16%
2024/07/17	15.1	293.81	54.2	301.09	302.00	-39.1	5,015	-0.78%
2024/07/16	178	293.60	72.4	287.88	282.50	105.6	4,859	2.17%	大買/鉅額交易
2024/07/15	269.6	294.07	86.8	294.25	297.00	182.8	4,725	3.87%	大買/鉅額交易
2024/07/12	85.9	272.38	97	275.16	273.00	-11.1	4,574	-0.24%
2024/07/11	30.2	266.57	66.5	270.77	271.00	-36.3	4,490	-0.81%
2024/07/10	41.5	265.55	54	263.62	266.00	-12.5	4,524	-0.28%
2024/07/09	24.3	243.27	3	248.50	250.00	21.3	4,441	0.48%
2024/07/08	28.3	247.93	10.2	249.59	246.00	18.1	4,480	0.40%
2024/07/05	19.2	255.24	7.3	257.12	254.00	11.9	4,591	0.26%
2024/07/04	11	259.14	41.1	257.59	259.50	-30.1	4,633	-0.65%
2024/07/03	6	252.25	10.3	253.87	250.00	-4.3	4,679	-0.09%
2024/07/02	0.1	248.00	4	249.88	250.50	-4	4,801	-0.08%
2024/07/01	39.2	246.83	13	247.85	245.00	26.2	5,059	0.52%
2024/06/28	16	247.44	5	248.40	249.50	11	5,321	0.21%
2024/06/27	26.5	250.84	6	249.50	246.50	20.5	5,550	0.37%
2024/06/26	9.1	265.81	3	258.50	256.50	6.1	5,840	0.10%
2024/06/25	17.8	257.51	12	258.71	264.00	5.8	5,869	0.10%
2024/06/24	3	256.17	9.2	258.20	258.00	-6.2	5,848	-0.11%
2024/06/21	6.2	258.97	7	258.79	256.50	-0.8	5,945	-0.01%
2024/06/20	24.2	262.54	53.8	263.75	266.00	-29.7	6,017	-0.49%
2024/06/19	25	252.56	5.1	256.00	256.00	19.9	6,036	0.33%
2024/06/18	8.3	261.31	32.1	265.78	256.00	-23.8	6,110	-0.39%
2024/06/17	6.2	262.69	59.7	261.10	259.50	-53.5	6,251	-0.86%
2024/06/14	2	256.00	37	256.01	254.50	-35	6,488	-0.54%
2024/06/13	4	253.25	3	256.50	255.00	1	6,593	0.02%
2024/06/12	5.4	251.52	2.1	255.19	256.50	3.3	6,656	0.05%
2024/06/11	70.1	243.57	7	245.56	249.50	63.1	6,815	0.93%
2024/06/07	3	253.00	7	253.86	253.00	-4	6,921	-0.06%
2024/06/06	24	252.02	4.2	256.43	252.50	19.8	7,009	0.28%
2024/06/05	29	255.98	12	255.50	253.00	17	7,112	0.24%
2024/06/04	23.1	271.77	24.7	269.20	260.50	-1.5	7,277	-0.02%
2024/06/03	3.1	257.45	14.1	258.27	263.00	-11.1	7,370	-0.15%
2024/05/31	24.5	252.83	11.3	253.24	258.00	13.2	7,512	0.18%
2024/05/30	79	261.43	33.2	262.64	255.00	45.8	7,636	0.60%
2024/05/29	11.1	255.03	232.6	261.86	264.00	-221.5	7,410	-2.99%	大賣/鉅額交易
2024/05/28	24	241.13	57.7	241.73	240.00	-33.7	7,400	-0.45%
2024/05/27	24.1	229.73	1	230.50	229.00	23.1	7,527	0.31%
2024/05/24	12.1	231.98	0	0.00	232.50	12.1	7,578	0.16%
2024/05/23	40.2	232.10	1	240.00	230.50	39.2	7,629	0.51%
2024/05/22	1.1	234.36	1	238.00	237.50	0.1	7,643	0.00%
2024/05/21	26.1	233.70	7	237.71	234.00	19.1	7,674	0.25%
2024/05/20	5	239.10	13	238.15	239.50	-8	7,667	-0.10%
2024/05/17	32.7	238.49	9	241.72	237.00	23.7	7,713	0.31%
2024/05/16	22.4	242.39	9	240.61	240.00	13.4	7,698	0.17%
2024/05/15	18.7	242.81	20.1	243.40	247.00	-1.4	7,690	-0.02%
2024/05/14	8	228.69	2.1	230.77	227.50	6	7,643	0.08%
2024/05/13	5	213.50	5.1	216.16	219.50	-0.1	7,656	0.00%
2024/05/10	16.5	220.29	8.3	222.54	216.50	8.2	7,695	0.11%
2024/05/09	14.1	234.34	3	235.17	231.50	11.1	7,718	0.14%
2024/05/08	1	241.50	4.1	242.45	243.00	-3.1	8,326	-0.04%
2024/05/07	4	235.74	1.6	236.31	238.00	2.4	8,815	0.03%
2024/05/06	14	232.25	9	232.28	232.00	5	9,239	0.05%
2024/05/03	39.1	239.88	4	248.00	238.50	35.1	9,629	0.36%
2024/05/02	22.1	240.82	2.1	243.95	245.00	20	9,862	0.20%
2024/04/30	14	244.39	9.1	243.36	247.00	4.9	10,189	0.05%
2024/04/29	18	248.36	1	251.00	247.50	17	10,456	0.16%
2024/04/26	35.2	252.72	6	253.50	249.50	29.2	10,637	0.27%
2024/04/25	13.8	260.16	9	254.28	248.00	4.8	10,846	0.04%
2024/04/24	4	253.38	232	259.23	259.50	-228	11,137	-2.05%	大賣/鉅額交易
2024/04/23	17.4	241.20	6.1	239.81	236.00	11.3	11,543	0.10%
2024/04/22	5.5	254.77	4	248.00	237.00	1.5	11,553	0.01%
2024/04/19	37	258.89	32.8	253.59	257.00	4.2	11,886	0.04%
2024/04/18	47.1	266.12	24.2	267.06	261.00	22.9	12,046	0.19%
2024/04/17	32.4	262.41	44.3	265.49	268.50	-11.9	12,363	-0.10%
2024/04/16	28.5	253.97	25	251.76	253.00	3.5	12,310	0.03%
2024/04/15	9.7	244.55	6.1	245.42	243.00	3.6	12,558	0.03%
2024/04/12	16.5	253.10	11	255.05	252.00	5.5	12,774	0.04%
2024/04/11	33.4	261.85	34.2	261.27	255.00	-0.8	12,823	-0.01%
2024/04/10	23.1	274.32	20	273.25	270.50	3.1	12,714	0.02%
2024/04/09	14.2	280.66	11.6	283.10	278.00	2.7	12,673	0.02%
2024/04/08	17.1	292.93	25.3	287.24	289.00	-8.2	12,609	-0.06%
2024/04/03	62.5	304.50	62.4	300.14	293.50	0	12,575	0.00%
2024/04/02	69.2	290.07	60.5	288.52	295.50	8.7	12,505	0.07%
2024/04/01	43.5	285.03	43.1	282.66	282.00	0.4	12,350	0.00%
2024/03/29	74.5	267.41	67.6	270.82	272.50	6.9	12,138	0.06%
2024/03/28	33.2	253.14	15	250.31	255.00	18.2	11,912	0.15%
2024/03/27	13.5	248.30	8	250.63	250.00	5.5	11,825	0.05%
2024/03/26	17.7	255.84	6	258.25	253.50	11.7	11,809	0.10%
2024/03/25	34.2	260.57	31.1	258.79	262.00	3.1	11,773	0.03%
2024/03/22	59.5	250.40	62.2	247.94	254.00	-2.7	11,712	-0.02%
2024/03/21	18.7	259.96	17	260.18	258.50	1.7	11,706	0.01%
2024/03/20	65.9	261.98	60	261.68	260.00	5.9	11,673	0.05%
2024/03/19	62.8	254.20	46.1	255.94	252.00	16.7	11,532	0.14%
2024/03/18	37.7	239.65	62.5	250.43	252.00	-24.8	11,418	-0.22%
2024/03/15	7.3	229.20	10.4	227.64	229.50	-3.2	11,500	-0.03%
2024/03/14	53.3	237.46	36	233.24	235.50	17.3	11,543	0.15%
2024/03/13	15.7	235.06	33	240.31	231.00	-17.3	11,489	-0.15%
2024/03/12	11.2	252.73	9.3	253.86	256.50	1.9	11,412	0.02%
2024/03/11	31.2	258.81	20.8	255.22	249.50	10.4	11,342	0.09%
2024/03/08	23.9	265.63	24.2	266.08	269.50	-0.4	11,229	0.00%
2024/03/07	68.4	279.44	39.3	283.16	265.50	29.1	11,067	0.26%
2024/03/06	23.6	301.60	18	301.96	293.50	5.6	10,839	0.05%
2024/03/05	50.6	302.93	13.3	300.42	300.00	37.3	10,782	0.35%
2024/03/04	58.6	321.73	7.3	317.37	317.50	51.3	10,683	0.48%
2024/03/01	20.4	336.59	17	334.65	334.00	3.4	10,644	0.03%
2024/02/29	32.7	328.84	30.2	331.58	336.00	2.5	10,582	0.02%
2024/02/27	3.2	313.88	4.1	310.44	315.50	-0.9	10,413	-0.01%
2024/02/26	4.1	300.63	17.3	309.86	316.00	-13.2	10,355	-0.13%
2024/02/23	1.8	289.94	0	0.00	287.50	1.8	10,291	0.02%
2024/02/22	21.7	279.07	5	277.40	283.50	16.7	10,279	0.16%
2024/02/21	2.1	274.85	6.6	280.74	277.00	-4.5	10,244	-0.04%
2024/02/20	16.1	275.91	5	278.90	285.00	11.1	10,195	0.11%
2024/02/19	7.5	293.30	0.1	294.16	288.00	7.4	10,110	0.07%
2024/02/16	1.7	294.90	4.5	300.43	304.00	-2.7	10,049	-0.03%
2024/02/15	5.5	263.73	6.5	267.12	276.50	-1	9,974	-0.01%
2024/02/05	7.3	262.22	53.3	252.10	251.50	-46	9,887	-0.47%
2024/02/02	7.8	276.44	12	278.45	279.00	-4.2	9,790	-0.04%
2024/02/01	12.6	276.65	65	270.25	269.50	-52.4	9,716	-0.54%