大樹 (6469)-中國信託券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
143張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	169.99	0	0.00	170.00	0.1	182	0.03%
2024/12/02	0	169.50	0	0.00	169.00	0	182	0.00%
2024/11/29	1.1	168.59	0	0.00	171.00	1.1	181	0.61%
2024/11/28	0.1	170.00	0	0.00	169.00	0.1	181	0.06%
2024/11/27	0.2	170.53	0	0.00	173.50	0.2	179	0.09%
2024/11/26	0.1	170.50	0.1	170.00	169.00	0	174	0.00%
2024/11/25	0	170.00	0	0.00	171.00	0	174	0.01%
2024/11/22	0.1	170.50	0.1	171.00	169.50	0	173	0.03%
2024/11/21	0	172.25	0	171.50	171.00	0	172	0.00%
2024/11/20	0	173.50	0	0.00	172.50	0	172	0.01%
2024/11/19	0	171.96	0	0.00	173.50	0	175	0.01%
2024/11/18	0	171.00	0	0.00	170.50	0	179	0.00%
2024/11/15	0	173.25	0	0.00	172.00	0	180	0.00%
2024/11/14	0.2	172.79	15	170.63	173.00	-14.8	182	-8.11%
2024/11/13	0.3	177.30	0	0.00	175.50	0.3	181	0.14%
2024/11/12	0	177.25	0	0.00	176.50	0	187	0.00%
2024/11/11	0	179.93	0.3	180.00	179.00	-0.2	194	-0.13%
2024/11/08	1.2	181.58	1	182.00	180.00	0.2	199	0.10%
2024/11/07	1.7	182.10	0.1	181.29	182.00	1.5	203	0.76%
2024/11/06	0	181.48	2.5	181.40	181.50	-2.5	203	-1.22%
2024/11/05	1	182.50	0	0.00	181.50	1	207	0.48%
2024/11/04	0.1	181.00	1	181.00	181.00	-1	214	-0.44%
2024/11/01	3	182.82	0	183.50	185.00	3	222	1.34%
2024/10/30	0.1	177.00	0	0.00	176.50	0.1	220	0.05%
2024/10/29	0.2	176.76	0	0.00	176.00	0.2	222	0.08%
2024/10/28	0.2	179.00	0	0.00	178.50	0.2	227	0.09%
2024/10/25	0.2	181.77	0.2	181.00	181.00	0	227	0.01%
2024/10/24	0	184.00	0	0.00	183.00	0	227	0.00%
2024/10/23	0.2	183.78	0	0.00	183.00	0.2	228	0.10%
2024/10/22	0.3	182.50	0	0.00	182.50	0.3	229	0.12%
2024/10/21	0	180.50	0	180.00	181.50	0	235	-0.01%
2024/10/18	0.3	180.08	0.1	181.00	179.50	0.2	239	0.07%
2024/10/17	1.1	182.55	0	0.00	182.00	1.1	243	0.45%
2024/10/16	0.2	184.00	0	0.00	183.50	0.2	249	0.08%
2024/10/15	0.1	188.50	0	0.00	188.50	0.1	250	0.03%
2024/10/14	0	0.00	0.2	189.47	188.50	-0.2	250	-0.07%
2024/10/11	0.1	191.00	0	0.00	188.00	0.1	254	0.04%
2024/10/09	0.2	195.64	0.2	193.59	194.00	0	263	0.01%
2024/10/08	0.2	193.00	1	194.00	194.00	-0.8	263	-0.29%
2024/10/04	1	192.02	0	0.00	195.50	1	258	0.39%
2024/10/01	0	189.50	0	0.00	192.50	0	259	0.00%
2024/09/27	0.2	186.00	0	0.00	185.00	0.2	264	0.06%
2024/09/26	0	188.50	0.2	188.50	188.00	-0.2	266	-0.07%
2024/09/25	1.1	186.73	0.1	184.50	187.00	1	272	0.38%
2024/09/24	0	185.50	0	0.00	184.50	0	279	0.00%
2024/09/23	0.1	185.50	0	0.00	185.50	0.1	291	0.03%
2024/09/19	0.2	183.00	0.1	184.00	184.00	0.1	296	0.03%
2024/09/18	0	0.00	0.2	183.50	184.00	-0.2	306	-0.07%
2024/09/16	0	179.50	0.3	175.00	179.50	-0.3	305	-0.10%
2024/09/13	0	172.00	0.4	171.87	171.50	-0.4	308	-0.12%
2024/09/12	0.2	170.19	0.2	170.09	170.00	-0.1	309	-0.02%
2024/09/11	0.1	168.50	0	0.00	169.00	0.1	308	0.02%
2024/09/10	0.8	168.79	0	0.00	165.00	0.8	305	0.26%
2024/09/09	1.2	169.63	0	171.00	171.50	1.1	300	0.38%
2024/09/06	0.3	175.18	0.4	174.50	174.50	-0.1	297	-0.02%
2024/09/05	0.1	179.13	0	0.00	178.50	0.1	295	0.04%
2024/09/04	0.4	180.62	0.1	180.50	179.50	0.3	296	0.10%
2024/09/03	0.3	189.17	0	0.00	188.00	0.3	291	0.10%
2024/09/02	0.4	189.91	0.2	190.00	189.00	0.2	291	0.09%
2024/08/30	0	0.00	0.2	191.50	192.00	-0.2	291	-0.07%
2024/08/28	0	191.50	0	0.00	190.50	0	291	0.00%
2024/08/26	3.1	192.51	0	0.00	193.00	3.1	294	1.05%
2024/08/23	0.1	190.50	0	0.00	189.50	0.1	294	0.03%
2024/08/22	0.1	191.00	0	0.00	191.50	0.1	295	0.03%
2024/08/21	0.1	190.75	0	0.00	189.00	0.1	295	0.05%
2024/08/20	0.1	194.49	0	194.36	193.00	0	293	0.01%
2024/08/19	0.2	190.16	0	0.00	188.50	0.2	289	0.06%
2024/08/16	0.1	189.40	0.1	190.00	189.00	0	288	0.01%
2024/08/15	0.1	190.00	0	190.00	189.00	0.1	287	0.03%
2024/08/14	1.5	188.66	0	0.00	188.50	1.5	285	0.51%
2024/08/13	0.6	191.16	1	189.50	189.50	-0.4	280	-0.15%
2024/08/12	0.6	192.71	0	0.00	194.50	0.6	274	0.20%
2024/08/09	0	0.00	0.4	223.12	222.00	-0.4	269	-0.16%
2024/08/08	0.1	218.07	0	0.00	219.00	0.1	267	0.04%
2024/08/07	0.2	220.50	0	0.00	221.00	0.2	268	0.07%
2024/08/06	0.1	209.14	0	0.00	210.50	0.1	268	0.04%
2024/08/05	0.2	210.87	2	216.23	210.00	-1.8	262	-0.71%
2024/08/02	0	233.00	0	0.00	233.00	0	253	0.01%
2024/08/01	0.7	239.14	0	0.00	240.00	0.7	251	0.28%
2024/07/31	3.6	237.79	1	235.04	239.00	2.6	249	1.04%
2024/07/30	0.1	229.00	0	0.00	234.00	0.1	244	0.04%
2024/07/29	0.3	233.00	0	0.00	229.00	0.3	244	0.12%
2024/07/26	0.1	231.61	0	0.00	235.00	0.1	243	0.04%
2024/07/23	0	0.00	0.2	234.50	234.00	-0.2	243	-0.08%
2024/07/22	2	230.50	1.5	235.17	231.00	0.5	240	0.21%
2024/07/19	1	241.50	0	0.00	242.50	1	234	0.43%
2024/07/18	7.2	245.05	0	0.00	244.50	7.2	232	3.11%
2024/07/17	6.6	244.90	0	0.00	246.00	6.6	230	2.88%
2024/07/16	0	232.00	0	0.00	236.50	0	224	0.00%
2024/07/15	0.4	231.48	1.3	228.41	228.00	-0.8	223	-0.37%
2024/07/12	1	231.50	0	232.00	232.50	1	222	0.44%
2024/07/11	1.6	226.94	1.2	225.26	226.00	0.4	217	0.19%
2024/07/10	1.1	234.10	0	0.00	234.50	1.1	208	0.51%
2024/07/09	0	240.00	0.1	237.00	236.50	0	210	-0.02%
2024/07/08	0.1	242.00	0.5	242.00	242.00	-0.4	212	-0.17%
2024/07/05	0.1	243.28	0	0.00	244.00	0.1	212	0.05%
2024/07/04	1.8	234.66	1.5	236.00	236.00	0.3	212	0.16%
2024/07/03	0.1	240.13	0	0.00	239.00	0.1	214	0.04%
2024/07/02	0.2	241.63	0.4	241.00	240.50	-0.3	215	-0.13%
2024/07/01	3.4	242.28	3	241.00	240.50	0.4	214	0.18%
2024/06/28	0.1	246.32	0	0.00	246.50	0.1	207	0.07%
2024/06/27	0.3	243.39	1.2	242.27	239.50	-0.9	200	-0.44%
2024/06/26	0.1	253.22	0.1	252.50	251.50	0	189	0.01%
2024/06/25	0.3	256.24	0.2	254.76	257.50	0.1	184	0.04%
2024/06/24	2.3	256.15	0.1	257.00	253.00	2.2	181	1.20%
2024/06/21	0.2	264.75	0.5	264.30	263.00	-0.3	171	-0.15%
2024/06/20	1.2	268.64	0.1	270.50	267.50	1.1	167	0.68%
2024/06/19	0	272.00	0	0.00	270.00	0	162	0.00%
2024/06/18	0.1	272.32	0.1	273.50	271.50	0	161	0.02%
2024/06/17	0.1	273.75	0	0.00	273.50	0.1	162	0.05%
2024/06/14	0.1	273.46	0	0.00	273.00	0.1	162	0.07%
2024/06/13	0.1	272.17	0	0.00	273.00	0.1	164	0.05%
2024/06/12	0.1	271.50	0	0.00	270.00	0.1	162	0.03%
2024/06/11	0.2	272.68	0	0.00	272.00	0.2	162	0.12%
2024/06/07	0.2	272.50	0	0.00	272.50	0.2	162	0.10%
2024/06/06	0	272.50	0.1	273.00	271.00	-0.1	164	-0.04%
2024/06/05	0.1	272.95	0	0.00	273.50	0.1	167	0.06%
2024/06/04	0	0.00	0	272.00	271.00	0	174	-0.01%
2024/06/03	1	272.01	0	0.00	271.50	1	177	0.57%
2024/05/31	0.1	274.33	0	0.00	272.00	0.1	178	0.07%
2024/05/30	0.1	275.00	0	0.00	273.50	0.1	181	0.03%
2024/05/28	0	277.88	0	277.00	278.00	0	187	0.00%
2024/05/27	0.1	277.07	0	0.00	277.00	0.1	196	0.03%
2024/05/24	0	280.00	0	0.00	278.00	0	200	0.00%
2024/05/21	0.1	281.08	0	0.00	281.00	0.1	216	0.05%
2024/05/20	0.1	278.69	0	0.00	277.50	0.1	223	0.03%
2024/05/17	0.1	278.67	0	0.00	277.50	0.1	229	0.03%
2024/05/16	0.1	277.00	0	0.00	276.50	0.1	239	0.02%
2024/05/15	0	281.00	0	0.00	277.00	0	252	0.00%
2024/05/14	0	0.00	0.5	282.20	279.50	-0.5	262	-0.19%
2024/05/13	0.1	285.00	0	0.00	283.50	0.1	266	0.05%
2024/05/10	0.1	288.21	0	0.00	289.50	0.1	267	0.03%
2024/05/08	0.1	279.90	0	0.00	282.50	0.1	267	0.02%
2024/05/07	0.1	280.50	0	0.00	280.00	0.1	270	0.02%
2024/05/06	0.7	280.96	0	0.00	281.00	0.7	277	0.24%
2024/05/02	0	280.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0.1	283.76	0	284.00	281.00	0.1	280	0.03%
2024/04/29	0	279.50	0	0.00	285.00	0	280	0.00%
2024/04/26	1	278.03	0	0.00	277.50	1	281	0.36%
2024/04/25	0.1	278.04	0	279.00	277.50	0	283	0.01%
2024/04/24	0.2	281.04	0	0.00	279.00	0.2	286	0.07%
2024/04/23	0.1	281.91	0	0.00	284.50	0.1	288	0.04%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.01%
2024/04/19	0.3	279.72	0.1	279.80	278.00	0.2	282	0.08%
2024/04/18	0.1	283.02	0	0.00	284.00	0.1	281	0.04%
2024/04/17	0.1	281.33	0	0.00	283.00	0.1	283	0.03%
2024/04/16	0.6	281.57	0	0.00	281.00	0.6	283	0.21%
2024/04/15	0.3	287.73	0.3	290.75	285.50	0	282	0.01%
2024/04/12	0.2	291.26	0.1	290.50	292.00	0.1	280	0.02%
2024/04/11	0.7	286.22	0.1	286.50	285.00	0.6	277	0.22%
2024/04/10	0.2	284.42	0.5	283.50	284.00	-0.2	275	-0.09%
2024/04/09	1.4	289.37	0.9	290.15	287.50	0.5	271	0.17%
2024/04/08	0.3	295.05	0.2	294.00	293.50	0.2	262	0.06%
2024/04/03	0.2	299.80	0	0.00	299.00	0.2	262	0.07%
2024/04/02	0	301.50	3.1	300.37	299.50	-3.1	263	-1.17%
2024/04/01	0.1	301.99	0.2	303.00	301.50	-0.1	264	-0.02%
2024/03/29	0.1	299.00	0.2	299.50	299.50	-0.2	264	-0.06%
2024/03/28	0.2	301.17	0.1	301.00	299.00	0.1	262	0.03%
2024/03/26	0	302.00	0	0.00	300.00	0	263	0.01%
2024/03/25	0	302.00	0.1	302.50	302.00	-0.1	264	-0.03%
2024/03/22	0	304.50	0.2	303.50	302.00	-0.1	269	-0.05%
2024/03/21	0.2	304.26	0.1	304.00	304.50	0.1	269	0.03%
2024/03/20	0.2	302.50	0.7	302.57	301.00	-0.5	269	-0.20%
2024/03/19	0.1	305.00	0	0.00	303.00	0.1	268	0.04%
2024/03/18	0.6	307.10	1	307.00	307.00	-0.4	268	-0.15%
2024/03/15	0	304.50	0.1	304.00	304.00	-0.1	269	-0.03%
2024/03/13	0.1	304.29	0	0.00	303.00	0.1	272	0.03%
2024/03/12	0	305.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0.1	303.99	0	301.50	306.50	0	273	0.01%
2024/03/08	0.4	298.65	1.6	297.65	296.50	-1.2	275	-0.43%
2024/03/07	0.2	302.28	0	0.00	301.00	0.2	269	0.09%
2024/03/05	0.1	303.07	0.1	303.00	301.50	0	269	0.01%
2024/03/04	1.1	301.10	0.1	301.50	303.00	0.9	266	0.35%
2024/03/01	0.2	303.10	1.1	302.59	302.50	-0.9	267	-0.32%
2024/02/29	0.3	310.85	0.1	311.50	306.00	0.2	268	0.09%
2024/02/27	0.6	303.77	0	0.00	301.50	0.6	259	0.24%
2024/02/26	1.2	305.57	0.1	303.50	307.50	1	255	0.40%
2024/02/23	0.4	304.22	0	0.00	305.00	0.4	253	0.16%
2024/02/22	0.1	306.75	0.7	305.89	306.00	-0.5	249	-0.21%
2024/02/21	0.5	300.29	0	0.00	299.50	0.5	244	0.18%
2024/02/20	0.4	301.12	0.5	301.00	300.50	-0.2	237	-0.06%
2024/02/19	0.2	304.86	0.1	307.00	303.00	0.1	231	0.02%
2024/02/16	2.9	302.68	0	0.00	305.00	2.9	223	1.30%
2024/02/15	1	313.94	8.7	316.52	312.00	-7.7	211	-3.64%
2024/02/05	0.5	326.45	0.8	327.50	324.00	-0.3	205	-0.15%
2024/02/02	0.1	332.12	0.1	333.00	331.00	0.1	203	0.04%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.06%
2024/01/31	1.1	335.55	0	0.00	334.00	1.1	202	0.54%
2024/01/30	0	337.75	0.4	338.00	337.00	-0.4	199	-0.19%
2024/01/29	0.1	335.50	0	0.00	339.50	0.1	197	0.03%
2024/01/26	1	338.01	0	0.00	338.50	1	190	0.53%
2024/01/25	0.1	340.63	1	338.50	338.50	-0.9	190	-0.48%
2024/01/24	0.1	340.57	0	0.00	339.50	0.1	191	0.06%
2024/01/22	2	339.02	0	340.00	339.00	2	194	1.04%
2024/01/19	0	340.68	0.1	340.50	339.00	-0.1	196	-0.03%
2024/01/18	0.3	341.01	0	0.00	339.00	0.3	197	0.16%
2024/01/17	1	340.51	0.1	341.00	340.00	0.9	195	0.44%
2024/01/16	0	342.50	2	343.50	342.00	-2	191	-1.04%
2024/01/15	0	343.50	0.1	345.00	343.50	-0.1	190	-0.06%
2024/01/12	0.1	345.00	0	0.00	343.00	0.1	193	0.05%
2024/01/11	0.6	342.02	0	0.00	341.50	0.6	194	0.30%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.01%
2024/01/09	0	342.50	0	0.00	341.50	0	198	0.01%
2024/01/08	0.1	343.45	0	343.00	345.00	0	197	0.01%
2024/01/05	0.1	344.63	0.1	343.50	342.00	0.1	199	0.03%
2024/01/04	0	345.23	0	0.00	344.50	0	204	0.01%
2024/01/03	0	346.50	0.1	347.00	346.50	-0.1	212	-0.04%
2024/01/02	0	348.81	0	0.00	347.00	0	219	0.01%
2023/12/29	0	344.00	3	347.50	349.50	-3	225	-1.32%
2023/12/28	0.2	345.05	0	0.00	343.50	0.2	223	0.09%
2023/12/27	0	342.00	0.1	343.50	344.00	-0.1	227	-0.05%
2023/12/26	0.3	342.98	1	342.50	342.50	-0.7	227	-0.31%
2023/12/25	0	342.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0	343.00	0	0.00	341.00	0	227	0.01%
2023/12/21	0	342.81	0	0.00	341.50	0	226	0.01%
2023/12/19	2	338.50	30.2	338.34	340.00	-28.2	228	-12.37%
2023/12/18	0.1	341.00	0	342.00	341.00	0.1	224	0.05%
2023/12/15	0	342.00	0	342.50	341.00	0	223	-0.01%
2023/12/14	1	342.01	0	0.00	341.00	1	223	0.46%
2023/12/13	1.1	344.00	1.1	341.77	342.00	0	222	-0.01%
2023/12/12	0.3	347.58	0	0.00	344.00	0.3	222	0.12%
2023/12/11	0	351.50	1	348.54	348.50	-1	219	-0.46%
2023/12/08	0	352.10	0	0.00	351.50	0	217	0.01%
2023/12/07	0.1	350.55	1	350.00	350.00	-0.9	215	-0.41%
2023/12/06	0.1	355.10	0.1	356.44	353.50	-0.1	216	-0.03%
2023/12/05	0	350.00	0.3	352.60	355.50	-0.2	215	-0.11%
2023/12/04	0	351.58	0	351.00	350.50	0	209	0.00%
2023/12/01	0.1	351.36	3	352.00	350.50	-2.9	211	-1.39%
2023/11/30	0.2	348.43	0	0.00	349.50	0.2	211	0.08%
2023/11/29	0.3	348.61	0	349.00	346.00	0.3	212	0.15%
2023/11/28	50.1	348.74	8.1	349.98	347.50	42	218	19.26%
2023/11/27	8.1	347.83	10.5	350.38	349.00	-2.4	222	-1.08%
2023/11/24	0	342.00	0	0.00	342.00	0	225	0.01%
2023/11/23	5.2	340.63	0	0.00	341.00	5.2	228	2.27%
2023/11/22	0.1	339.98	0.1	339.50	340.50	0	235	-0.02%
2023/11/21	0.1	340.41	0	0.00	339.00	0.1	236	0.02%
2023/11/20	0.1	340.41	0.1	341.00	338.00	0.1	239	0.02%
2023/11/17	0.2	342.30	0	341.00	342.00	0.1	242	0.06%
2023/11/16	3.2	339.09	12	338.50	338.50	-8.8	244	-3.60%
2023/11/15	0.2	341.13	0	0.00	339.00	0.2	247	0.08%
2023/11/14	0.1	338.94	0.7	338.29	337.00	-0.6	251	-0.26%
2023/11/13	0.3	340.48	0	0.00	338.50	0.3	254	0.13%
2023/11/10	2	342.03	2.5	340.00	342.00	-0.5	256	-0.20%
2023/11/09	0	352.50	0.1	348.00	345.00	-0.1	267	-0.02%
2023/11/08	0	346.50	0	0.00	351.00	0	280	0.01%
2023/11/07	0	0.00	0.3	348.09	345.00	-0.3	320	-0.10%
2023/11/06	0.2	346.96	3	347.17	346.50	-2.8	336	-0.84%
2023/11/03	0.2	345.00	0	0.00	344.00	0.2	349	0.06%
2023/11/02	0	341.17	0	344.00	341.50	0	355	0.00%
2023/11/01	0.2	336.38	0	337.50	335.50	0.2	363	0.06%
2023/10/31	5	344.20	0	0.00	339.50	5	373	1.34%
2023/10/30	0	341.00	0.2	344.50	344.50	-0.2	376	-0.06%
2023/10/27	0.1	340.50	0	342.13	341.00	0.1	376	0.02%
2023/10/26	0	346.57	1	343.02	341.50	-1	376	-0.26%
2023/10/25	2	347.99	0.1	348.60	346.50	2	375	0.52%
2023/10/24	0	345.00	0	0.00	345.50	0	376	0.00%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.01%
2023/10/20	0	348.00	0	0.00	345.50	0	387	0.00%
2023/10/19	0.2	344.97	0	0.00	350.00	0.2	389	0.05%
2023/10/18	0.2	348.23	0	0.00	345.00	0.2	389	0.06%
2023/10/17	0	0.00	0.1	349.00	348.00	-0.1	389	-0.01%
2023/10/16	0	358.34	16	358.84	357.00	-16	387	-4.12%
2023/10/13	0	367.00	0.2	362.00	360.00	-0.2	391	-0.06%
2023/10/12	0	0.00	0.2	362.79	363.00	-0.2	396	-0.04%
2023/10/11	0.1	370.45	0.6	368.04	366.00	-0.5	397	-0.12%
2023/10/06	0.2	373.79	4.1	376.80	378.00	-3.9	402	-0.98%
2023/10/05	0.6	363.91	0.9	364.00	366.50	-0.3	406	-0.08%
2023/10/04	0	0.00	0.3	354.48	358.00	-0.3	408	-0.08%
2023/10/03	0.1	351.00	1.9	353.10	356.50	-1.8	409	-0.43%
2023/10/02	0.1	349.18	0	0.00	351.00	0.1	407	0.02%
2023/09/28	1.1	349.16	0.2	351.50	350.00	0.9	417	0.21%
2023/09/26	0	352.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	345.50	0	0.00	352.00	0	449	0.00%
2023/09/22	6	346.17	0	348.00	344.00	6	452	1.33%
2023/09/21	0.1	345.00	0	0.00	346.50	0.1	470	0.01%
2023/09/20	0	350.00	0	0.00	344.50	0	481	0.00%
2023/09/18	0.1	348.90	1	347.50	348.00	-0.9	515	-0.18%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.01%
2023/09/14	0	343.23	0.1	343.03	343.00	-0.1	522	-0.02%
2023/09/11	0	347.78	0	0.00	341.50	0	551	0.00%
2023/09/08	0.2	349.07	0	0.00	346.50	0.2	562	0.04%
2023/09/07	12	350.17	0	0.00	349.50	12	570	2.11%
2023/09/06	0	350.17	0	0.00	351.00	0	573	0.00%
2023/09/05	0.1	349.50	5	349.00	350.00	-5	574	-0.86%
2023/09/04	0	348.64	17	348.59	346.50	-17	575	-2.95%
2023/09/01	1.3	348.19	0	0.00	348.00	1.3	576	0.23%
2023/08/31	0.1	349.00	0	0.00	351.50	0.1	577	0.01%
2023/08/30	0.1	344.29	0	0.00	345.00	0.1	580	0.01%
2023/08/29	12.1	328.05	0.1	329.00	329.00	12	581	2.06%
2023/08/28	0.1	333.49	0.4	333.00	328.50	-0.3	582	-0.05%
2023/08/25	10	338.85	0	0.00	339.00	10	580	1.73%
2023/08/24	0	344.77	0.1	344.50	343.00	-0.1	584	-0.02%
2023/08/23	1.3	341.70	2	338.00	338.00	-0.7	586	-0.13%
2023/08/22	0	345.00	0	349.00	343.50	0	590	0.00%
2023/08/21	0	349.62	0	0.00	347.50	0	602	0.00%
2023/08/18	0.2	350.39	0	0.00	348.00	0.2	609	0.03%
2023/08/17	0.3	351.42	0	0.00	347.00	0.3	609	0.04%
2023/08/16	0.3	352.72	0.1	349.00	350.00	0.2	613	0.03%
2023/08/15	0.6	353.89	0	0.00	350.50	0.6	617	0.09%
2023/08/14	1.6	367.95	0.4	364.00	360.50	1.2	610	0.20%
2023/08/11	17.4	347.28	10.1	351.52	368.50	7.3	602	1.22%
2023/08/10	0.1	425.63	73.2	425.19	427.00	-73.1	568	-12.86%
2023/08/09	0.1	422.00	0.1	421.86	425.00	0	569	0.01%
2023/08/08	0.1	410.64	0	416.00	414.50	0	594	0.01%
2023/08/07	0.1	406.45	0.7	407.07	407.00	-0.6	632	-0.10%
2023/08/04	0.2	398.65	2.3	399.95	395.50	-2.1	626	-0.33%
2023/08/02	0	411.27	1	411.00	411.00	-1	620	-0.16%
2023/08/01	0	420.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0.1	418.24	2	415.75	418.50	-1.9	625	-0.30%
2023/07/28	0	419.00	0	418.00	421.50	0	627	-0.01%
2023/07/27	0	0.00	0.3	417.04	418.50	-0.3	634	-0.04%
2023/07/26	0.1	413.62	1.3	414.06	416.00	-1.2	637	-0.19%
2023/07/25	0.1	423.00	0	423.50	422.00	0	635	0.01%
2023/07/24	0	408.50	0.1	413.33	417.50	-0.1	633	-0.02%
2023/07/21	0	0.00	0.5	408.57	408.50	-0.5	631	-0.07%
2023/07/20	0	408.50	1	406.99	409.00	-1	633	-0.16%
2023/07/19	0	0.00	0.3	406.55	406.50	-0.3	634	-0.05%
2023/07/18	0.1	400.48	0	0.00	402.00	0.1	642	0.01%
2023/07/17	0.1	399.84	0	401.50	398.50	0.1	646	0.01%
2023/07/14	0	404.85	0.1	403.50	409.00	-0.1	647	-0.01%
2023/07/13	8.1	397.68	0.8	398.41	396.50	7.3	645	1.13%
2023/07/12	0.1	409.41	0	407.00	410.00	0	634	0.01%
2023/07/11	3	403.00	1.3	404.80	404.50	1.8	632	0.28%
2023/07/10	0.1	397.40	0.4	396.33	398.50	-0.3	626	-0.04%
2023/07/07	3.1	393.32	3	392.98	393.50	0.1	632	0.02%
2023/07/06	9	396.45	8.3	398.13	396.00	0.7	631	0.12%
2023/07/05	9.1	390.66	9	389.67	390.00	0.1	621	0.02%
2023/07/04	4.2	389.24	3.4	391.06	392.50	0.7	613	0.12%
2023/07/03	0	378.32	2	377.00	378.50	-2	596	-0.33%
2023/06/30	3.1	380.35	2.2	380.00	378.00	0.9	592	0.15%
2023/06/29	2.6	385.78	6.5	384.73	375.00	-4	589	-0.67%
2023/06/28	1.5	371.85	1.2	374.57	373.00	0.3	576	0.05%
2023/06/27	150.2	378.46	2.3	378.79	377.00	147.9	578	25.56%	大買/鉅額交易
2023/06/26	51.2	362.29	0.2	363.50	361.50	51	555	9.18%
2023/06/21	0.3	353.34	0	0.00	359.50	0.3	550	0.06%
2023/06/20	0.3	358.49	2	356.00	354.50	-1.7	549	-0.30%
2023/06/19	2.1	358.79	0	363.00	361.00	2.1	551	0.38%
2023/06/16	1.3	355.35	1.1	349.19	357.00	0.3	551	0.05%
2023/06/15	2.2	347.57	0.3	344.00	345.00	1.9	547	0.34%
2023/06/14	0.3	353.37	0.3	353.00	348.50	0	556	0.01%
2023/06/13	2.2	350.91	1	354.00	354.00	1.2	554	0.22%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0.2	361.84	0	0.00	360.50	0.2	573	0.04%
2023/06/08	0.5	356.56	0	0.00	353.00	0.5	580	0.09%
2023/06/07	1.1	358.14	0	0.00	357.00	1.1	580	0.19%
2023/06/06	0.4	359.22	0	360.50	360.00	0.4	585	0.06%
2023/06/05	0.1	364.52	0.2	365.00	363.00	-0.1	581	-0.01%
2023/06/02	0.2	361.15	0	361.50	360.00	0.2	577	0.03%
2023/06/01	0.1	356.50	0.3	360.00	352.00	-0.3	572	-0.04%
2023/05/31	1.2	350.51	0	0.00	353.00	1.2	577	0.20%
2023/05/30	0.1	359.13	0	354.50	352.00	0.1	585	0.01%
2023/05/29	0.6	360.94	0	0.00	357.00	0.6	607	0.10%
2023/05/26	0.2	361.71	0.1	361.05	362.00	0.1	622	0.02%
2023/05/25	4.2	354.00	3.2	362.34	365.50	1	615	0.17%
2023/05/24	3.4	357.57	0	0.00	357.00	3.4	602	0.57%
2023/05/23	2.2	365.40	2	366.50	364.00	0.2	594	0.04%
2023/05/22	3.1	370.52	0.3	371.80	366.50	2.8	594	0.47%
2023/05/19	0.3	369.67	75	365.93	370.00	-74.7	588	-12.70%
2023/05/18	0.3	375.30	0	375.00	374.00	0.2	579	0.04%
2023/05/17	3.9	369.40	49	369.30	369.50	-45.2	571	-7.90%
2023/05/16	0.8	374.09	1	371.59	370.00	-0.3	568	-0.05%
2023/05/15	2.6	369.97	0.1	375.00	372.50	2.5	565	0.44%
2023/05/12	7.8	366.45	3.7	368.59	366.50	4.1	549	0.75%
2023/05/11	12.7	390.45	13.4	385.60	384.00	-0.7	515	-0.14%
2023/05/10	0.3	426.57	0.4	429.00	425.00	0	478	-0.01%
2023/05/09	0	433.57	0	0.00	429.00	0	483	0.00%
2023/05/08	0.1	423.42	0	430.00	434.50	0	484	0.01%
2023/05/05	0	419.00	1	418.07	418.00	-1	482	-0.21%
2023/05/04	0.1	421.90	0.1	425.00	417.50	0.1	485	0.02%
2023/05/03	1	423.49	1	419.50	418.50	0	483	0.00%
2023/05/02	2	413.24	0.1	415.00	413.00	1.9	482	0.39%
2023/04/28	0.2	405.38	0	0.00	404.00	0.2	486	0.04%
2023/04/27	0.1	398.81	0	0.00	399.50	0.1	486	0.02%
2023/04/26	0.1	386.00	0	0.00	390.50	0.1	487	0.02%
2023/04/25	0.1	389.91	0.2	388.00	388.50	-0.1	486	-0.02%
2023/04/24	0	394.81	0.2	398.00	393.00	-0.1	486	-0.03%
2023/04/21	108	402.67	0	0.00	396.00	108	486	22.22%	大買/鉅額交易
2023/04/20	0	403.82	0	0.00	405.50	0	475	0.01%
2023/04/19	0	0.00	2	410.51	411.00	-2	469	-0.43%
2023/04/18	0.2	397.13	0	399.50	399.50	0.2	462	0.04%
2023/04/17	0.4	398.97	0	397.50	397.00	0.4	465	0.09%
2023/04/14	3.2	396.93	3	389.55	393.00	0.2	472	0.04%
2023/04/13	0	0.00	3.1	383.06	386.50	-3.1	466	-0.66%
2023/04/12	0	380.50	4.1	383.12	385.00	-4	467	-0.86%
2023/04/11	1	368.50	1	370.04	371.50	0	465	-0.01%
2023/04/10	0	369.00	1	368.00	368.00	-1	481	-0.21%
2023/04/06	0.1	365.67	0	0.00	365.00	0.1	493	0.02%
2023/03/31	0	0.00	3	364.00	363.00	-3	494	-0.61%
2023/03/30	0	362.00	5	359.80	360.00	-5	496	-1.01%
2023/03/29	1.1	363.00	3.2	359.68	359.00	-2.1	494	-0.42%
2023/03/28	3	365.50	3	364.50	359.50	0	493	0.00%
2023/03/27	0	373.50	3	373.00	373.50	-3	480	-0.62%
2023/03/24	1	366.00	3.1	367.06	368.50	-2.1	480	-0.43%
2023/03/23	1	370.00	3	367.50	366.00	-2	480	-0.42%
2023/03/22	3	365.33	3	357.50	367.50	0	481	0.00%
2023/03/21	1.1	354.59	3	353.50	357.00	-1.9	476	-0.40%
2023/03/20	0.1	352.56	3	349.50	350.50	-2.9	473	-0.62%
2023/03/17	0	356.50	3	354.24	350.00	-3	469	-0.64%
2023/03/16	0	357.59	3	356.00	355.50	-3	448	-0.66%
2023/03/15	0.1	368.13	9	363.00	362.00	-8.9	443	-2.00%
2023/03/14	0.4	375.65	3	363.00	365.00	-2.6	435	-0.59%
2023/03/13	0.1	358.50	3	350.50	361.00	-3	417	-0.71%
2023/03/10	0.1	355.16	0	0.00	355.50	0.1	420	0.01%
2023/03/09	0.3	357.00	1.1	354.32	355.50	-0.8	417	-0.20%
2023/03/08	0	0.00	0	353.00	351.00	0	417	0.00%
2023/03/07	1.4	353.89	0	356.00	351.00	1.4	421	0.34%
2023/03/06	2.1	348.26	1	345.00	352.00	1.1	419	0.26%
2023/03/03	2	347.50	0	0.00	347.50	2	417	0.48%
2023/03/02	1.3	355.83	2	356.00	355.00	-0.7	413	-0.17%
2023/03/01	5.1	360.88	0.2	356.13	363.00	5	405	1.22%
2023/02/24	1	333.50	2	336.50	335.00	-1	380	-0.26%
2023/02/22	1.1	330.38	0	0.00	326.50	1.1	365	0.29%
2023/02/20	0	331.05	0	0.00	331.00	0	377	0.01%
2023/02/15	0	321.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	326.00	0	0.00	321.00	0	409	0.00%
2023/02/13	0	324.50	0	0.00	324.00	0	412	0.00%
2023/02/10	0	328.50	5	326.00	323.50	-5	411	-1.21%
2023/02/09	0	0.00	1	329.00	328.00	-1	413	-0.24%
2023/02/08	1	327.50	1	325.50	329.00	0	410	0.01%
2023/02/07	0	0.00	3	320.17	322.50	-3	405	-0.74%
2023/02/06	6.1	317.76	0	0.00	314.00	6.1	402	1.52%
2023/02/03	3	311.33	0.4	310.26	311.50	2.6	400	0.65%
2023/02/02	0	0.00	0	309.00	307.00	0	396	0.00%
2023/01/31	0	0.00	3	305.00	307.50	-3	394	-0.76%
2023/01/30	0.1	310.36	4	310.00	308.00	-3.9	390	-1.01%
2023/01/17	0	0.00	4	297.00	303.50	-4	391	-1.02%
2023/01/16	0	0.00	3	296.50	296.50	-3	395	-0.76%
2023/01/13	0	0.00	3	302.00	298.50	-3	401	-0.75%
2023/01/12	0	305.00	3.1	305.51	299.50	-3.1	411	-0.75%
2023/01/11	0.1	304.50	3	305.00	305.50	-2.9	409	-0.71%
2023/01/10	0.1	306.95	0	0.00	307.50	0.1	414	0.03%
2023/01/09	0	0.00	0.2	306.00	308.00	-0.2	424	-0.04%
2023/01/05	0.1	306.00	1	306.00	305.50	-0.9	452	-0.20%
2023/01/04	0	305.00	0.2	305.00	305.00	-0.1	470	-0.03%
2023/01/03	3	301.00	3	299.67	301.00	0	469	0.00%
2022/12/30	2	298.50	3	297.50	295.50	-1	471	-0.21%
2022/12/29	1.2	297.00	3	298.50	296.50	-1.9	476	-0.39%
2022/12/28	1	302.00	5	294.50	299.00	-4	483	-0.83%
2022/12/27	2	289.25	3	291.50	291.50	-1	474	-0.21%
2022/12/26	0	0.00	3	289.00	288.00	-3	471	-0.64%
2022/12/23	0	0.00	3.1	286.48	283.50	-3.1	483	-0.63%
2022/12/22	0	289.50	3	285.00	288.00	-3	489	-0.61%
2022/12/21	0	0.00	3	287.00	284.50	-3	495	-0.61%
2022/12/20	0.1	287.50	3	289.00	286.00	-3	506	-0.58%
2022/12/19	0	0.00	3	283.67	284.50	-3	511	-0.59%
2022/12/14	0	0.00	0	289.03	289.50	0	533	-0.01%
2022/12/13	0	292.53	2	290.50	288.50	-2	538	-0.37%
2022/12/12	2	290.56	1	292.50	292.50	1	551	0.19%
2022/12/09	0	294.00	0.2	293.50	295.50	-0.2	557	-0.04%
2022/12/08	1	288.50	1	295.00	295.00	0	564	0.00%
2022/12/06	0	0.00	4	297.00	295.00	-4	571	-0.70%
2022/12/02	0	0.00	27.1	300.57	300.00	-27.1	582	-4.66%
2022/12/01	0	299.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0	0.00	3	292.00	299.50	-3	587	-0.51%
2022/11/29	1	294.00	3	295.00	294.00	-2	590	-0.34%
2022/11/28	0	0.00	3	300.50	299.50	-3	594	-0.50%
2022/11/25	0	0.00	5	298.90	297.50	-5	608	-0.82%
2022/11/24	2	298.50	3	299.00	299.50	-1	646	-0.15%
2022/11/23	0.1	300.00	6	297.26	300.50	-5.9	658	-0.90%
2022/11/22	0.4	295.71	3	297.00	295.00	-2.7	668	-0.40%
2022/11/21	1	297.00	3.1	297.03	295.50	-2.1	679	-0.31%
2022/11/18	1.7	298.35	3	296.00	297.50	-1.4	688	-0.20%
2022/11/17	0	0.00	3	297.00	296.00	-3	695	-0.43%
2022/11/16	6	297.66	6.2	296.63	296.00	-0.2	703	-0.03%
2022/11/15	2	284.74	5	286.20	292.50	-3	704	-0.42%
2022/11/14	1.3	291.59	4.1	291.40	285.00	-2.8	712	-0.39%
2022/11/11	1	287.50	4.7	288.06	291.00	-3.7	735	-0.50%
2022/11/10	2	279.50	2	282.25	280.50	0	731	0.00%
2022/11/09	0.1	280.00	2	284.00	279.00	-1.9	760	-0.25%
2022/11/08	0	0.00	0	281.50	280.50	0	775	0.00%
2022/11/04	1	276.50	1	277.00	277.50	0	835	0.00%
2022/11/03	0	0.00	2	277.50	278.50	-2	874	-0.23%
2022/11/02	3	280.00	1	278.00	278.50	2	902	0.22%
2022/11/01	2	277.50	1.3	275.22	276.50	0.7	911	0.08%
2022/10/31	2	270.50	1.1	273.50	270.50	0.9	914	0.10%
2022/10/27	0	0.00	0.6	268.33	272.50	-0.6	926	-0.06%
2022/10/26	3	265.00	2	264.50	262.00	1	949	0.11%
2022/10/25	3.1	263.28	4	262.63	267.50	-0.9	966	-0.09%
2022/10/24	1	272.00	2.3	272.03	270.50	-1.3	967	-0.13%
2022/10/21	1.2	268.67	0	269.00	269.00	1.2	970	0.12%
2022/10/20	1	275.50	1	274.00	274.50	0	983	0.00%
2022/10/19	2	285.00	0	0.00	282.00	2	983	0.20%
2022/10/18	1	284.50	1	288.00	283.50	0	998	0.00%
2022/10/17	0.1	273.38	0	0.00	281.00	0.1	1,015	0.01%
2022/10/14	2	284.50	2	287.00	282.00	0	1,025	0.00%
2022/10/13	0.1	292.00	1	282.00	281.00	-0.9	1,029	-0.09%
2022/10/12	0.2	282.00	1.5	292.17	293.00	-1.4	1,028	-0.13%
2022/10/11	0	0.00	0	278.00	275.00	0	1,034	0.00%
2022/10/07	0	285.33	0.4	285.50	285.50	-0.3	1,039	-0.03%
2022/10/06	1.5	287.00	0	0.00	284.50	1.5	1,052	0.14%
2022/10/05	3.1	288.06	1.5	292.06	290.50	1.6	1,072	0.15%
2022/10/03	0.1	275.50	1.3	275.02	276.00	-1.2	1,112	-0.11%
2022/09/30	1.2	260.93	1.1	262.32	278.00	0.1	1,128	0.00%
2022/09/29	0.1	273.50	2	271.50	272.00	-1.9	1,128	-0.17%
2022/09/28	1.1	269.19	0	0.00	267.50	1.1	1,125	0.10%
2022/09/27	2	269.50	1	273.91	280.50	1	1,124	0.09%
2022/09/26	1.3	272.56	0	0.00	270.00	1.3	1,127	0.11%
2022/09/23	0.3	281.00	0	0.00	281.00	0.3	1,140	0.03%
2022/09/22	0	0.00	0	290.00	291.00	0	1,136	0.00%
2022/09/21	0.1	286.50	0.1	289.50	288.00	0	1,136	0.00%
2022/09/20	1	287.00	2	283.00	289.00	-1	1,148	-0.09%
2022/09/19	0.6	284.18	0	0.00	280.00	0.6	1,148	0.05%
2022/09/16	0.1	290.92	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0.1	288.00	0.3	288.00	289.00	-0.2	1,189	-0.01%
2022/09/14	0.1	291.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/13	0.3	297.83	0	0.00	296.00	0.3	1,196	0.03%
2022/09/12	0	296.50	0	0.00	298.50	0	1,211	0.00%
2022/09/08	0	296.00	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0.1	289.62	0	0.00	288.50	0.1	1,279	0.01%
2022/09/06	2.3	296.93	1.2	294.70	295.00	1.2	1,306	0.09%
2022/09/05	0.2	300.50	1	302.00	300.50	-0.9	1,332	-0.06%
2022/09/02	1	306.50	0	0.00	304.50	1	1,352	0.07%
2022/09/01	2.5	302.97	0	0.00	300.00	2.5	1,363	0.18%
2022/08/31	2	311.25	3.9	312.98	309.50	-1.9	1,358	-0.14%
2022/08/30	1	302.54	2	307.20	302.00	-1	1,349	-0.07%
2022/08/29	0.7	298.48	0.2	297.50	295.00	0.6	1,350	0.04%
2022/08/26	1.1	302.11	1	305.50	307.00	0.1	1,349	0.01%
2022/08/25	3.6	305.73	3.2	302.62	301.50	0.4	1,340	0.03%
2022/08/24	1	305.00	1.2	299.70	304.00	-0.2	1,337	-0.01%
2022/08/23	0.4	296.71	0	300.50	295.00	0.4	1,344	0.03%
2022/08/22	0.1	300.05	0	0.00	304.50	0.1	1,343	0.01%
2022/08/19	1.2	305.83	1	302.00	299.00	0.2	1,342	0.01%
2022/08/18	3.2	310.64	5.3	307.23	302.50	-2.1	1,337	-0.15%
2022/08/17	2	312.50	3	313.17	313.00	-1	1,312	-0.08%
2022/08/16	4.4	307.13	2	307.67	306.50	2.4	1,300	0.18%
2022/08/15	2	298.50	1.2	299.87	302.00	0.9	1,282	0.07%
2022/08/12	2.1	286.08	4.1	290.59	293.00	-2	1,268	-0.16%
2022/08/11	2.1	283.64	1	281.98	282.50	1.1	1,245	0.09%
2022/08/10	9.8	274.02	10	276.00	277.50	-0.2	1,230	-0.02%
2022/08/09	11.2	260.66	0.1	257.98	261.50	11.1	1,193	0.93%
2022/08/08	0.2	234.67	0	0.00	242.50	0.2	1,173	0.01%
2022/08/05	2	243.75	1	247.00	241.00	1	1,190	0.08%
2022/08/04	0.1	244.00	1	242.50	244.00	-0.9	1,208	-0.08%
2022/08/03	0.2	248.83	1	247.00	248.00	-0.9	1,221	-0.07%
2022/08/02	1.2	251.39	1	250.00	249.00	0.2	1,223	0.02%
2022/08/01	1	315.00	2	319.25	319.00	-1	1,211	-0.08%
2022/07/29	1	316.00	6	317.33	317.00	-5	1,208	-0.41%
2022/07/28	0	0.00	1	317.50	314.50	-1	1,217	-0.08%
2022/07/27	4.1	313.07	3	314.17	319.00	1.1	1,235	0.08%
2022/07/26	6	314.25	0	0.00	317.00	6	1,235	0.49%
2022/07/25	1	315.50	1	314.50	313.50	0	1,272	0.00%
2022/07/22	2.1	314.67	4	307.25	307.50	-1.9	1,347	-0.14%
2022/07/20	2	308.50	1	312.00	311.50	1	1,512	0.07%
2022/07/19	0	0.00	1.1	299.77	305.00	-1.1	1,622	-0.07%
2022/07/18	4.1	312.80	5	309.30	303.00	-0.9	1,696	-0.05%
2022/07/15	1	327.00	1	325.00	326.00	0	1,698	0.00%
2022/07/14	6	323.33	0	323.00	323.50	6	1,707	0.35%
2022/07/13	3	320.33	3	323.83	324.00	0	1,704	0.00%
2022/07/11	4	297.25	5	302.85	318.50	-1	1,681	-0.06%
2022/07/08	5	291.40	3	292.50	293.50	2	1,640	0.12%
2022/07/04	1	264.56	1	267.50	265.50	0	1,600	0.00%
2022/07/01	3	277.33	2	284.00	282.00	1	1,590	0.06%
2022/06/30	1	297.42	1	290.00	294.00	0	1,568	0.00%
2022/06/29	1	300.00	1.1	301.05	298.00	-0.1	1,562	0.00%
2022/06/28	2	313.50	3	306.17	302.50	-1	1,555	-0.06%
2022/06/27	0	0.00	0	309.00	312.00	0	1,541	0.00%
2022/06/24	4	314.37	3	305.83	304.50	1	1,535	0.07%
2022/06/23	3	310.36	2.1	311.90	314.00	0.9	1,517	0.06%
2022/06/22	2	297.75	4	294.13	294.00	-2	1,479	-0.14%
2022/06/21	1	298.50	1	301.50	302.00	0	1,469	0.00%
2022/06/20	3	302.00	3	295.44	291.50	0	1,458	0.00%
2022/06/17	1	296.00	2	298.75	303.00	-1	1,437	-0.07%
2022/06/16	6	320.42	10	307.85	305.50	-4	1,416	-0.28%
2022/06/15	1.1	315.00	0.1	316.00	314.00	1.1	1,356	0.08%
2022/06/14	0	0.00	0	294.00	294.00	0	1,325	0.00%
2022/06/13	1	309.50	4	319.25	309.50	-3	1,297	-0.23%
2022/06/10	1	334.22	3.2	332.80	343.50	-2.1	1,274	-0.17%
2022/06/09	2	325.50	5	321.50	330.50	-3	1,259	-0.24%
2022/06/08	1.1	317.01	1	320.50	322.50	0.1	1,254	0.01%
2022/06/07	3	307.17	1.1	306.54	312.00	1.9	1,241	0.16%
2022/06/06	1	293.50	0	296.00	304.00	1	1,234	0.08%
2022/06/02	0	0.00	1	287.50	288.50	-1	1,237	-0.08%
2022/06/01	7	298.42	1.1	294.39	291.00	5.9	1,247	0.47%
2022/05/31	0	0.00	1	298.00	297.00	-1	1,257	-0.08%
2022/05/30	1	292.50	2	287.75	295.00	-1	1,259	-0.08%
2022/05/27	1	283.00	0.2	287.00	284.50	0.8	1,276	0.06%
2022/05/26	1	283.00	0	0.00	284.50	1	1,289	0.08%
2022/05/25	0	0.00	0.3	282.00	279.00	-0.3	1,301	-0.02%
2022/05/23	1	271.50	8	273.38	280.00	-7	1,354	-0.52%
2022/05/20	7.2	269.23	0	0.00	269.50	7.2	1,346	0.53%
2022/05/19	1	269.50	22	268.52	263.50	-21	1,348	-1.56%
2022/05/17	1	265.50	1	265.50	262.00	0	1,324	0.00%
2022/05/13	2	267.75	3	265.67	261.50	-1	1,323	-0.08%
2022/05/12	7	263.00	3	262.83	261.50	4	1,296	0.31%
2022/05/11	2	250.50	11	257.23	259.00	-9	1,274	-0.71%
2022/05/10	10	242.65	11.4	244.61	245.50	-1.4	1,254	-0.11%
2022/05/09	8	257.88	17.4	249.45	249.00	-9.4	1,247	-0.75%
2022/05/06	12	258.25	9	258.89	258.00	3	1,233	0.24%
2022/05/05	10	259.00	8	259.56	259.00	2	1,215	0.16%
2022/05/04	7.1	267.94	5.1	260.53	260.00	2.1	1,198	0.17%
2022/05/03	10.1	270.18	6	268.42	270.00	4.1	1,168	0.35%
2022/04/29	12	278.62	6	273.10	272.50	6	1,149	0.52%
2022/04/28	22	286.55	20	280.70	276.50	2	1,101	0.18%
2022/04/27	14.1	284.04	16	281.22	281.50	-2	1,011	-0.19%
2022/04/26	14.1	297.42	12.1	288.35	280.50	1.9	894	0.22%
2022/04/25	11.2	338.72	14.3	332.57	300.00	-3.1	801	-0.39%
2022/04/22	12.3	315.37	9.3	319.95	328.00	3	677	0.44%
2022/04/21	10.2	298.27	8.1	299.17	298.50	2.1	584	0.36%
2022/04/20	11.1	292.64	0	0.00	293.50	11.1	556	1.99%
2022/04/19	2	287.50	4.9	285.37	277.00	-2.9	543	-0.53%
2022/04/18	5.1	289.70	3	293.83	288.50	2.1	528	0.40%
2022/04/14	0	0.00	0	272.00	274.50	0	505	0.00%
2022/04/13	0.1	269.00	0	0.00	269.50	0.1	506	0.01%
2022/04/12	2	260.00	0	0.00	262.00	2	506	0.39%
2022/04/08	2	270.00	0	0.00	270.00	2	502	0.40%
2022/04/06	0	0.00	0.2	268.26	267.00	-0.2	500	-0.04%
2022/04/01	0.1	268.50	1	266.00	267.50	-0.9	502	-0.19%
2022/03/31	0.1	271.00	0	0.00	269.00	0.1	501	0.01%
2022/03/30	0.3	274.46	0	0.00	274.50	0.3	498	0.06%
2022/03/29	0.2	271.19	0	0.00	270.50	0.2	493	0.03%
2022/03/28	0.1	276.14	0	0.00	272.00	0.1	490	0.02%
2022/03/23	2	279.50	0	0.00	279.00	2	480	0.42%
2022/03/22	1	279.00	0	0.00	279.00	1	478	0.21%
2022/03/17	3	280.33	3	280.33	279.50	0	479	0.00%
2022/03/16	2	274.00	3.2	281.99	277.00	-1.2	472	-0.25%
2022/03/15	2.1	280.83	0.1	278.00	273.50	2	467	0.43%
2022/03/14	3	288.17	3	283.33	283.00	0	461	0.00%
2022/03/11	1.1	293.05	1	287.50	288.00	0.1	455	0.02%
2022/03/10	4.1	293.14	4	293.75	298.00	0.1	444	0.01%
2022/03/09	1	273.00	2	279.00	281.50	-1	425	-0.24%
2022/03/08	1.1	280.04	0	0.00	264.50	1.1	415	0.27%
2022/03/07	1.2	292.49	3	282.00	282.00	-1.8	398	-0.46%
2022/03/04	2.1	302.05	2.1	295.90	291.00	0.1	384	0.01%
2022/03/03	2.2	298.50	3	301.33	299.50	-0.9	370	-0.23%
2022/03/02	2.2	288.13	5.1	288.64	294.50	-2.9	355	-0.83%
2022/03/01	3.1	278.19	4	278.25	280.00	-0.9	327	-0.27%
2022/02/25	3	265.67	3	265.67	268.00	0	303	0.00%
2022/02/24	2	270.75	2.2	264.42	250.00	-0.2	284	-0.05%
2022/02/23	2	254.33	1.7	256.43	262.00	0.3	241	0.13%
2022/02/22	1	238.50	3.1	240.45	239.00	-2.1	240	-0.87%
2022/02/21	0.2	238.33	0	0.00	239.50	0.2	264	0.06%
2022/02/18	3	229.17	0	0.00	229.00	3	258	1.16%
2022/02/16	0.1	225.00	0.1	225.00	224.50	0	263	0.01%
2022/02/14	5	220.50	0.1	222.00	221.50	4.9	258	1.90%
2022/02/11	2.1	217.52	1	219.00	218.50	1.1	254	0.42%
2022/02/10	1	211.50	1	211.50	213.00	0	250	0.00%
2022/02/09	1	208.50	0	0.00	208.50	1	252	0.40%
2022/01/26	2	200.00	3	200.00	200.00	-1	265	-0.38%
2022/01/21	0	0.00	2	200.75	201.00	-2	277	-0.72%
2022/01/20	1	201.00	1	204.50	201.00	0	278	0.00%
2022/01/13	2	202.50	0	0.00	202.50	2	289	0.69%
2022/01/12	0	0.00	2	207.50	207.50	-2	291	-0.69%
2022/01/11	3	203.50	1	202.50	203.00	2	295	0.68%
2022/01/04	1	213.00	0	0.00	212.50	1	306	0.33%
2022/01/03	0	219.00	0	0.00	216.00	0	307	0.00%
2021/12/24	0	0.00	1	215.00	215.00	-1	342	-0.29%
2021/12/20	1	215.00	0	0.00	215.50	1	379	0.26%
2021/12/10	1	220.00	1	218.00	218.50	0	441	0.00%
2021/12/07	1	219.00	0	0.00	219.50	1	476	0.21%
2021/12/06	0.1	217.00	0	0.00	216.00	0.1	483	0.01%
2021/12/01	0	0.00	0.1	220.50	216.50	-0.1	516	-0.01%
2021/11/30	0	0.00	1	216.00	218.00	-1	522	-0.19%
2021/11/26	2	224.25	2.3	222.41	223.00	-0.3	535	-0.06%
2021/11/25	0	0.00	0.6	217.00	218.00	-0.6	553	-0.10%
2021/11/24	0	218.50	0	0.00	215.00	0	563	0.01%
2021/11/23	0.1	213.00	1.1	215.00	215.00	-1	593	-0.17%
2021/11/22	0.2	214.00	0	0.00	216.00	0.2	612	0.03%
2021/11/19	2.2	224.81	2	216.50	215.00	0.2	629	0.02%
2021/11/18	2	223.00	7.1	229.46	231.50	-5.1	624	-0.82%
2021/11/17	0	214.00	1	212.00	210.50	-1	605	-0.16%
2021/11/16	1	209.50	1	212.50	210.00	0	615	0.00%
2021/11/12	2	203.25	0	206.00	202.50	2	632	0.31%
2021/11/11	0	0.00	2.1	205.81	209.00	-2.1	637	-0.33%
2021/11/10	0	204.50	0	0.00	204.50	0	642	0.00%
2021/11/09	0.1	206.00	0	0.00	204.50	0.1	649	0.01%
2021/11/08	0	0.00	1	208.00	206.50	-1	651	-0.15%
2021/11/05	1	203.01	0	0.00	204.50	1	656	0.15%
2021/11/02	2	213.25	2.3	214.43	217.50	-0.3	662	-0.05%
2021/10/29	0	205.00	0.1	206.00	204.50	-0.1	669	-0.01%
2021/10/22	0	0.00	0.5	202.50	200.50	-0.5	701	-0.07%
2021/10/19	30	213.50	0.2	207.25	207.50	29.8	740	4.03%
2021/10/18	0	0.00	0	202.50	201.00	0	737	0.00%
2021/10/15	0.2	200.00	0.2	205.50	200.00	0	745	0.00%
2021/10/12	0	0.00	0.2	202.70	202.00	-0.2	743	-0.02%
2021/10/08	0.2	202.76	0	0.00	200.00	0.2	740	0.03%
2021/10/07	1	196.00	0	0.00	200.00	1	743	0.13%
2021/10/05	0	0.00	0.2	201.18	199.00	-0.2	747	-0.03%
2021/10/01	0.3	203.58	1.1	195.67	198.00	-0.7	742	-0.10%
2021/09/30	0.4	209.47	0	0.00	206.00	0.4	733	0.05%
2021/09/29	1.1	202.34	0	0.00	210.00	1.1	729	0.15%
2021/09/27	1.1	228.95	1	211.04	213.50	0.1	728	0.01%
2021/09/24	1.1	227.00	3.3	223.05	228.50	-2.2	713	-0.30%
2021/09/23	0.3	211.80	0	0.00	209.00	0.3	703	0.04%
2021/09/22	0	0.00	0.4	207.00	203.50	-0.4	706	-0.06%
2021/09/17	0.2	217.00	0	0.00	216.00	0.2	710	0.03%
2021/09/16	2.3	218.70	0.9	219.11	217.50	1.4	707	0.19%
2021/09/15	0.1	228.00	1	232.50	232.50	-0.9	708	-0.13%
2021/09/14	1.2	230.72	0	0.00	232.50	1.2	711	0.16%
2021/09/13	2.1	245.98	3	240.67	239.50	-0.9	707	-0.13%
2021/09/10	3.3	241.58	0	0.00	239.50	3.3	701	0.46%
2021/09/09	0	0.00	0.1	241.50	250.50	-0.1	708	-0.01%
2021/09/08	2.1	269.19	0.2	250.00	252.00	1.9	701	0.27%
2021/09/07	0.5	268.25	1	270.50	272.00	-0.5	695	-0.07%
2021/09/02	2	265.00	1	277.00	264.50	1	692	0.14%
2021/09/01	2.1	268.90	5	266.60	267.00	-2.9	691	-0.42%
2021/08/31	16.7	272.76	14	275.57	277.50	2.7	681	0.39%
2021/08/30	4	265.75	0.3	268.00	268.00	3.7	656	0.57%
2021/08/27	8.3	337.64	10	321.90	316.50	-1.7	646	-0.27%
2021/08/26	3	321.67	4.2	310.58	326.00	-1.2	613	-0.19%
2021/08/25	35.1	300.45	4	302.13	301.50	31.1	592	5.25%
2021/08/24	1	261.00	2	264.00	282.50	-1	570	-0.18%
2021/08/23	2	256.50	0.1	252.24	257.00	1.9	555	0.34%
2021/08/20	0	0.00	2.2	241.05	244.00	-2.2	545	-0.40%
2021/08/19	0.2	230.50	0	0.00	228.00	0.2	534	0.04%
2021/08/18	0.1	230.50	1	237.50	238.00	-0.9	528	-0.18%
2021/08/13	1	248.50	0	0.00	241.00	1	498	0.20%
2021/08/12	1	241.50	3.1	237.02	237.00	-2.1	492	-0.43%
2021/08/11	2.1	234.43	0	0.00	236.00	2.1	493	0.43%
2021/08/10	1.1	237.36	4	244.00	239.00	-2.9	487	-0.59%
2021/08/09	1	259.00	0	0.00	250.00	1	481	0.21%
2021/08/06	1.1	264.32	0	0.00	257.50	1.1	479	0.23%
2021/08/05	1.1	260.27	0	0.00	258.50	1.1	481	0.23%
2021/08/04	4	258.00	2	259.25	265.00	2	483	0.41%
2021/08/03	0	0.00	1.1	254.08	251.00	-1.1	471	-0.22%
2021/07/30	1.1	241.21	0	0.00	239.00	1.1	459	0.24%
2021/07/29	1	243.50	4	241.25	253.50	-3	451	-0.66%
2021/07/28	1	226.00	8	226.25	231.00	-7	441	-1.58%
2021/07/27	1	228.00	9	230.67	231.00	-8	443	-1.80%
2021/07/26	1	254.31	1	230.00	228.50	0	435	0.01%
2021/07/22	0	0.00	1	220.00	216.00	-1	402	-0.25%
2021/07/13	0	0.00	2	194.00	192.50	-2	409	-0.49%
2021/07/12	2	192.05	1	195.00	188.00	1	403	0.26%
2021/07/09	1	206.00	0	0.00	199.00	1	399	0.25%
2021/07/08	0	0.00	1.3	195.38	206.00	-1.3	396	-0.33%
2021/07/05	1.2	187.00	0.1	186.00	185.00	1	400	0.25%
2021/07/02	0.1	193.43	0	0.00	190.00	0.1	412	0.02%
2021/06/30	0.1	195.50	0	0.00	196.00	0.1	418	0.02%
2021/06/29	0.2	196.00	1	195.00	194.50	-0.8	412	-0.20%
2021/06/28	0.1	189.50	0.3	193.44	195.00	-0.2	404	-0.05%
2021/06/25	0	0.00	3.1	181.34	180.00	-3.1	390	-0.79%
2021/06/24	0.1	181.50	0	0.00	181.00	0.1	390	0.02%
2021/06/23	1.2	177.50	0	0.00	185.50	1.2	380	0.32%
2021/06/22	0	0.00	0.1	172.50	173.00	-0.1	372	-0.02%
2021/06/21	2.1	172.00	0	0.00	170.50	2.1	382	0.55%
2021/06/18	1	168.00	0	0.00	166.00	1	384	0.26%
2021/06/17	1	155.00	0	0.00	156.50	1	396	0.25%
2021/06/16	1	157.00	0.2	163.00	154.50	0.8	401	0.20%
2021/06/11	0	152.17	0	0.00	150.50	0	387	0.01%
2021/06/09	0	0.00	0	146.42	150.00	0	382	-0.01%
2021/06/03	0.2	140.50	0	0.00	140.50	0.2	377	0.05%
2021/05/28	0	0.00	0.1	140.00	139.00	-0.1	374	-0.01%
2021/05/24	0	0.00	1	140.50	139.50	-1	372	-0.27%
2021/05/21	0	0.00	7.1	140.35	139.00	-7.1	372	-1.90%
2021/05/20	1.1	140.57	0	0.00	139.50	1.1	371	0.29%
2021/05/19	0	0.00	8	137.88	139.50	-8	370	-2.16%
2021/05/17	0.1	140.17	0	0.00	131.50	0.1	362	0.02%
2021/05/14	1	138.50	0	0.00	137.50	1	355	0.28%
2021/05/12	0.1	132.00	0.1	132.00	131.50	0	343	-0.01%
2021/05/05	0.2	143.00	0	0.00	140.50	0.2	327	0.07%
2021/05/04	0.1	140.00	0	0.00	140.00	0.1	322	0.03%
2021/05/03	1	148.50	0	0.00	146.50	1	312	0.32%
2021/04/29	0.1	148.00	0	0.00	152.00	0.1	309	0.02%
2021/04/27	0	0.00	7	156.50	154.50	-7	300	-2.33%
2021/04/26	2	162.54	4	163.50	160.50	-2	290	-0.68%
2021/04/21	1	143.00	1	145.50	146.00	0	258	0.00%
2021/04/19	0	0.00	2	141.50	144.00	-2	255	-0.78%
2021/04/16	1	141.00	0	0.00	140.50	1	250	0.40%
2021/04/12	2	139.25	0	0.00	135.50	2	237	0.84%
2021/04/09	0.2	142.32	0	0.00	143.00	0.2	230	0.10%
2021/04/08	7	137.00	1.1	138.00	140.50	5.9	223	2.63%
2021/04/07	0	0.00	1	132.00	134.50	-1	206	-0.48%
2021/03/24	0.2	127.14	0	0.00	125.00	0.2	172	0.10%
2021/03/23	0.1	124.50	0	0.00	123.50	0.1	155	0.06%
2021/03/22	1	129.00	0	0.00	130.50	1	143	0.70%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/15	0	0.00	0	101.50	100.00	0	102	-0.01%
2021/03/09	0.4	99.60	0	0.00	99.60	0.4	101	0.40%
2021/02/23	0	0.00	3.4	100.15	100.00	-3.4	148	-2.26%
2021/02/02	0	0.00	1	94.10	94.10	-1	159	-0.63%
2021/01/28	0	0.00	1	94.20	94.20	-1	158	-0.63%
2021/01/22	1	93.50	0	0.00	93.20	1	162	0.62%
2021/01/20	1	95.00	0	0.00	94.90	1	162	0.62%
2021/01/18	0	0.00	1	95.40	95.80	-1	161	-0.62%
2021/01/07	0	0.00	0.1	97.00	96.70	-0.1	159	-0.06%
2021/01/05	0.1	98.50	0	0.00	98.50	0.1	159	0.06%
2020/12/28	0	0.00	1	96.00	94.60	-1	157	-0.64%
2020/12/25	5	95.84	0	0.00	95.50	5	156	3.19%
2020/12/24	4	94.15	0	0.00	95.80	4	157	2.54%
2020/12/23	1.1	93.54	0	0.00	93.50	1.1	158	0.66%
2020/12/14	0	0.00	1	97.30	97.80	-1	174	-0.57%
2020/12/10	1	96.50	0	0.00	96.10	1	187	0.53%
2020/12/09	2	98.20	0	0.00	97.60	2	189	1.06%
2020/12/08	0.1	98.80	0	0.00	98.60	0.1	191	0.05%
2020/12/03	0	0.00	2	99.00	97.90	-2	218	-0.91%
2020/12/02	2	97.30	0	0.00	97.20	2	222	0.90%
2020/11/30	0	0.00	8	99.20	98.90	-8	223	-3.58%
2020/11/26	10	102.80	0	0.00	100.50	10	234	4.26%
2020/11/25	6	101.83	0	0.00	101.50	6	233	2.57%
2020/11/24	0.1	100.00	0	0.00	100.00	0.1	240	0.02%
2020/11/20	0	0.00	5	95.26	96.50	-5	265	-1.89%
2020/11/12	7	89.70	0	0.00	89.20	7	268	2.61%
2020/11/11	0	0.00	1	88.60	89.70	-1	269	-0.37%
2020/11/06	0	0.00	0.2	87.20	87.00	-0.2	266	-0.07%
2020/10/30	0.1	85.70	0	0.00	86.70	0.1	262	0.04%
2020/10/28	0.5	86.20	0	0.00	86.30	0.5	261	0.20%
2020/10/27	0.3	86.50	0	0.00	86.20	0.3	260	0.11%
2020/10/26	1	86.60	0	0.00	86.50	1	259	0.39%
2020/10/19	1	86.50	1	87.30	86.80	0	259	0.00%
2020/10/15	0	0.00	1	89.30	88.50	-1	257	-0.39%
2020/10/13	1	88.30	0	0.00	89.70	1	258	0.39%
2020/09/25	1	88.20	0	0.00	88.90	1	263	0.38%
2020/09/24	1.1	91.18	0	0.00	89.00	1.1	258	0.42%
2020/09/22	0.1	94.60	0	0.00	94.10	0.1	251	0.04%
2020/09/18	1	97.70	0	0.00	98.50	1	245	0.41%
2020/09/11	1	92.30	0	0.00	92.10	1	225	0.44%
2020/09/09	1	94.00	1	97.50	93.50	0	217	0.00%
2020/09/08	0	0.00	2	110.50	111.50	-2	195	-1.02%
2020/09/04	0	0.00	2	112.50	112.50	-2	189	-1.06%
2020/09/03	0	0.00	5	109.20	109.50	-5	185	-2.69%
2020/09/02	0	109.00	0	0.00	108.50	0	184	0.00%
2020/09/01	1	106.00	1	107.00	106.00	0	176	0.00%
2020/08/31	1	110.50	0	0.00	111.00	1	167	0.60%
2020/08/28	0	0.00	2	109.75	113.00	-2	162	-1.23%
2020/08/27	6	115.92	1	111.50	109.50	5	157	3.18%
2020/08/26	6	105.42	0	0.00	106.50	6	135	4.42%
2020/08/25	0	0.00	2	96.75	97.00	-2	120	-1.66%
2020/08/24	3	95.10	0	0.00	94.50	3	114	2.62%
2020/08/17	1	89.20	0	0.00	89.90	1	105	0.95%
2020/08/14	0	0.00	3	87.90	88.10	-3	103	-2.89%
2020/07/28	1	85.90	0	0.00	85.00	1	118	0.85%
2020/07/20	1	86.60	0	0.00	87.60	1	118	0.85%
2020/07/17	1	88.10	0	0.00	88.10	1	118	0.85%
2020/07/15	1	91.80	0	0.00	91.80	1	120	0.83%
2020/07/06	0	0.00	1	91.20	90.50	-1	119	-0.84%
2020/07/03	1	89.30	0	0.00	89.30	1	118	0.85%
2020/07/01	1	89.20	0	0.00	89.00	1	118	0.85%
2020/06/09	0	0.00	3	89.20	89.00	-3	160	-1.87%
2020/06/08	1	88.10	0	0.00	89.00	1	163	0.61%
2020/06/05	3	88.57	0	0.00	87.70	3	164	1.83%
2020/06/04	1	88.80	0	0.00	89.00	1	164	0.61%
2020/05/22	0	0.00	1	82.50	82.00	-1	151	-0.66%
2020/05/21	0	0.00	5	81.40	81.50	-5	151	-3.29%
2020/05/15	2	79.35	0	0.00	80.00	2	155	1.28%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2020/05/13	1	80.80	0	0.00	81.00	1	151	0.66%
2020/05/11	2	80.50	0	0.00	81.00	2	149	1.34%
2020/05/05	0	0.00	1	81.70	81.80	-1	148	-0.67%
2020/04/21	1	79.90	0	0.00	79.50	1	162	0.62%
2020/03/30	0	0.00	1	71.50	72.60	-1	144	-0.69%
2020/03/26	0	0.00	3	73.73	73.80	-3	139	-2.14%
2020/03/25	1	70.70	1	72.00	71.00	0	137	0.00%
2020/03/24	0	0.00	3	65.10	65.60	-3	132	-2.27%
2020/03/23	1	63.60	0	0.00	63.30	1	128	0.78%
2020/03/20	5	63.06	0	0.00	66.00	5	127	3.91%
2020/03/19	1	62.40	5	63.00	62.40	-4	120	-3.31%
2020/03/17	0	0.00	1	72.90	72.90	-1	106	-0.94%
2020/02/18	3	84.80	0	0.00	85.30	3	75	3.96%
2020/02/12	0	0.00	4	83.00	82.60	-4	76	-5.23%
2020/01/31	0	0.00	4	82.78	82.00	-4	69	-5.74%
2020/01/30	4	85.60	0	0.00	82.90	4	67	5.89%
2020/01/14	0	0.00	1	81.60	81.20	-1	59	-1.67%
2020/01/10	1	81.40	0	0.00	80.80	1	61	1.62%
2019/12/26	0.3	82.00	0	0.00	81.90	0.3	70	0.41%
2019/12/24	1	81.70	0	0.00	81.70	1	71	1.41%
2019/11/21	1	82.00	0	0.00	82.00	1	99	1.00%
2019/11/20	1	82.30	0	0.00	82.10	1	101	0.99%
2019/11/14	1	82.00	0	0.00	82.30	1	104	0.96%
2019/11/13	3	84.13	0	0.00	83.40	3	103	2.91%
2019/11/04	0	0.00	3	84.00	84.10	-3	98	-3.06%
2019/11/01	1	82.30	0	0.00	82.20	1	96	1.04%
2019/10/30	0	0.00	0.1	83.00	83.00	-0.1	96	-0.13%
2019/10/24	0	0.00	3	83.10	83.20	-3	96	-3.12%
2019/10/23	1	80.60	0	0.00	81.00	1	95	1.05%
2019/10/18	1	81.40	0	0.00	81.30	1	98	1.01%
2019/10/07	2	80.20	0	0.00	80.10	2	100	2.00%
2019/10/04	1	80.90	0	0.00	81.00	1	103	0.97%
2019/09/18	1	82.00	0	0.00	83.00	1	105	0.95%
2019/09/03	5	86.80	0	0.00	86.50	5	93	5.36%
2019/08/29	0	0.00	1	79.80	80.50	-1	82	-1.21%
2019/08/22	1	89.70	0	0.00	89.50	1	69	1.44%
2019/08/08	0	0.00	2	85.95	87.00	-2	59	-3.36%
2019/07/26	0	0.00	1	88.70	89.50	-1	60	-1.65%
2019/07/24	1	89.00	0	0.00	88.00	1	59	1.69%
2019/07/17	0	0.00	1	91.50	91.00	-1	52	-1.90%
2019/07/08	0	0.00	1	83.70	84.20	-1	43	-2.31%
2019/06/28	2	81.60	0	0.00	82.60	2	44	4.49%
2019/04/02	1	78.70	0	0.00	78.10	1	53	1.86%
2019/03/29	1	79.00	0	0.00	79.10	1	53	1.88%
2018/06/11	0	0.00	3.3	88.27	88.20	-3.3	35	-9.38%
2018/03/20	0	0.00	1.3	83.00	82.50	-1.3	29	-4.42%
2018/03/05	0	0.00	1	79.90	79.70	-1	27	-3.69%
2018/02/09	0	0.00	1	77.00	78.50	-1	28	-3.54%
2018/02/07	1	79.00	0.2	80.00	79.50	0.9	28	3.01%
2018/02/06	1	76.20	0	0.00	76.40	1	28	3.56%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%
2018/01/05	1	85.70	0	0.00	86.00	1	25	3.99%