晶碩 (6491)-中國信託券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	367.75	0	0.00	368.50	0	270	0.00%
2025/01/21	0	0.00	7	371.50	372.00	-7	272	-2.57%
2025/01/20	0	368.00	0	0.00	371.50	0	277	0.00%
2025/01/17	0.2	366.00	0	372.00	372.00	0.2	280	0.06%
2025/01/15	1	362.50	0	0.00	357.00	1	285	0.35%
2025/01/14	0	356.50	0	357.00	356.50	0	286	0.00%
2025/01/13	0.1	358.13	0	357.00	356.00	0.1	295	0.02%
2025/01/10	1	368.49	0.1	368.28	367.00	0.9	295	0.32%
2025/01/09	0.1	368.29	0	370.05	363.00	0.1	299	0.03%
2025/01/08	0	376.00	0	0.00	376.00	0	293	0.01%
2025/01/06	0	384.00	1	380.00	378.50	-1	291	-0.34%
2025/01/02	0	374.00	1.2	377.92	380.00	-1.2	280	-0.43%
2024/12/31	0	0.00	0.2	376.50	377.00	-0.2	276	-0.09%
2024/12/30	0	376.50	0	0.00	372.50	0	279	0.01%
2024/12/27	0	0.00	0.1	374.50	375.00	-0.1	286	-0.02%
2024/12/26	0	0.00	0.6	365.95	364.50	-0.6	298	-0.19%
2024/12/25	0	363.50	4	364.00	362.00	-4	318	-1.25%
2024/12/24	0	0.00	1.1	362.41	363.50	-1.1	322	-0.34%
2024/12/23	0	0.00	1	360.00	361.00	-1	326	-0.31%
2024/12/18	0	0.00	0.1	365.50	362.00	-0.1	333	-0.02%
2024/12/16	0	353.00	0.5	353.50	352.50	-0.5	332	-0.14%
2024/12/13	1.1	355.33	0	0.00	356.00	1.1	333	0.32%
2024/12/12	0	366.50	0	0.00	363.00	0	333	0.00%
2024/12/10	58	370.12	0.2	369.99	364.50	57.8	337	17.14%
2024/12/09	0.1	354.27	0	0.00	352.00	0.1	326	0.04%
2024/12/06	0.2	366.11	0	0.00	363.50	0.2	322	0.07%
2024/12/05	2	371.02	0	0.00	369.50	2	316	0.64%
2024/12/04	1.1	378.52	1.1	372.33	379.50	0.1	313	0.02%
2024/12/03	3.1	369.86	0	0.00	370.00	3.1	317	0.96%
2024/12/02	1.1	374.59	1	375.00	373.00	0.1	324	0.03%
2024/11/29	3	375.50	1	375.00	374.50	2	325	0.61%
2024/11/28	0	370.50	1.3	371.90	371.00	-1.2	324	-0.38%
2024/11/27	1	375.50	0	0.00	372.00	1	324	0.31%
2024/11/26	0	0.00	0.1	382.50	378.00	-0.1	322	-0.02%
2024/11/22	0.1	377.50	0	0.00	373.50	0.1	318	0.03%
2024/11/20	0	0.00	1	376.00	375.00	-1	318	-0.31%
2024/11/18	0	369.50	0	0.00	367.00	0	318	0.00%
2024/11/14	100	372.62	0	0.00	369.00	100	325	30.69%
2024/11/12	1.2	369.95	0	0.00	367.00	1.2	329	0.36%
2024/11/11	30	373.78	0	0.00	375.00	30	327	9.16%
2024/11/08	1	372.51	0	0.00	370.00	1	327	0.31%
2024/11/07	2	370.29	0	0.00	371.00	2	327	0.62%
2024/11/06	0	375.00	1	375.00	373.50	-1	324	-0.31%
2024/11/05	0	375.50	2	374.50	372.00	-2	328	-0.60%
2024/11/04	65	380.77	0	0.00	377.00	65	341	19.02%
2024/11/01	1.1	382.59	0	0.00	385.00	1.1	354	0.31%
2024/10/30	1.2	375.24	0	0.00	375.50	1.2	355	0.35%
2024/10/29	0.1	377.37	0	0.00	375.50	0.1	353	0.02%
2024/10/28	0.1	390.35	0	0.00	388.50	0.1	351	0.02%
2024/10/25	2.1	394.77	0	0.00	395.00	2.1	363	0.56%
2024/10/24	0	0.00	2	400.00	398.00	-2	360	-0.55%
2024/10/23	0.1	401.00	4.1	399.52	400.00	-4.1	359	-1.13%
2024/10/21	0	402.50	0	0.00	403.00	0	360	0.00%
2024/10/18	0.1	405.57	1	402.50	403.50	-0.9	364	-0.24%
2024/10/15	0.1	419.59	0	0.00	419.00	0.1	376	0.02%
2024/10/11	0	0.00	1.1	417.10	416.00	-1.1	386	-0.30%
2024/10/08	0.1	425.00	0	426.00	423.50	0	403	0.00%
2024/10/04	0	429.50	0.5	435.10	426.00	-0.5	418	-0.11%
2024/10/01	2.5	451.01	2.1	439.55	439.00	0.4	432	0.09%
2024/09/30	5.1	445.52	4.1	449.09	449.00	1	445	0.22%
2024/09/27	2	443.50	0.1	441.50	436.00	2	474	0.41%
2024/09/23	0	0.00	0	417.00	418.00	0	480	0.00%
2024/09/20	0	0.00	1	407.00	408.00	-1	487	-0.21%
2024/09/12	0	0.00	10	400.20	400.50	-10	529	-1.89%
2024/09/04	1.1	401.76	4	400.11	399.50	-2.9	590	-0.49%
2024/09/03	0.1	417.59	1	416.00	414.00	-0.9	591	-0.16%
2024/08/30	0	0.00	6	432.33	436.00	-6	596	-1.01%
2024/08/28	0	433.00	0	0.00	437.50	0	630	0.00%
2024/08/26	6	438.83	0.1	438.00	438.50	5.9	647	0.91%
2024/08/16	1	429.00	0	0.00	431.00	1	697	0.14%
2024/08/15	0	0.00	10	421.00	426.00	-10	700	-1.43%
2024/08/14	15	430.87	0	0.00	427.50	15	698	2.15%
2024/08/12	0.1	426.00	0	0.00	421.50	0.1	699	0.02%
2024/08/07	4	409.01	0	0.00	415.50	4	713	0.56%
2024/08/06	1	382.00	1	401.00	405.50	0	710	0.00%
2024/08/05	1.1	387.21	4	399.58	389.00	-3	700	-0.42%
2024/08/02	0	431.00	0	0.00	426.00	0	688	0.00%
2024/08/01	1	436.88	1.1	436.71	436.50	0	692	0.00%
2024/07/31	0.1	415.00	0	0.00	419.50	0.1	707	0.01%
2024/07/30	0.1	431.00	1.1	426.86	426.00	-1	731	-0.13%
2024/07/29	1.1	439.09	0	0.00	436.50	1.1	739	0.15%
2024/07/22	0.1	430.50	0	0.00	426.00	0.1	780	0.01%
2024/07/18	1.3	446.46	0.1	449.23	445.00	1.2	813	0.15%
2024/07/17	0	0.00	0.1	451.50	454.50	-0.1	819	-0.01%
2024/07/16	0	0.00	0	452.50	448.00	0	820	0.00%
2024/07/15	1	443.00	0	0.00	444.50	1	819	0.12%
2024/07/12	22	443.09	3.2	443.97	443.00	18.8	825	2.28%
2024/07/11	0	0.00	1	435.00	440.50	-1	825	-0.12%
2024/07/10	1.1	437.92	0	0.00	435.50	1.1	834	0.13%
2024/07/09	0.1	430.83	0	0.00	430.00	0.1	840	0.01%
2024/07/08	2.1	428.05	0	0.00	427.00	2.1	857	0.24%
2024/07/05	3.9	439.87	3.8	435.93	431.00	0.1	863	0.01%
2024/07/04	0.2	452.00	0	0.00	448.00	0.2	857	0.02%
2024/07/03	0.5	456.76	47.1	453.51	451.50	-46.6	849	-5.48%
2024/07/02	0	0.00	1.1	489.79	496.50	-1.1	819	-0.13%
2024/07/01	0	0.00	0.1	484.81	484.00	-0.1	820	-0.01%
2024/06/27	0	0.00	0.1	485.79	479.50	-0.1	877	-0.01%
2024/06/26	0	0.00	1.1	482.05	482.50	-1.1	876	-0.13%
2024/06/25	0	483.00	1	483.00	485.00	-1	872	-0.11%
2024/06/24	0	0.00	0	482.00	485.00	0	873	0.00%
2024/06/21	0.1	477.86	0	485.00	475.50	0.1	874	0.01%
2024/06/20	0.2	480.75	0.1	481.55	478.00	0.1	880	0.01%
2024/06/19	4.2	482.33	4.6	478.69	478.00	-0.4	882	-0.04%
2024/06/18	0.1	479.84	0.2	484.75	491.50	-0.1	873	-0.01%
2024/06/17	0.2	470.75	0	0.00	475.00	0.2	867	0.02%
2024/06/14	1.1	465.57	146	463.15	466.00	-145	891	-16.25%	大賣/鉅額交易
2024/06/13	1.1	473.14	0	0.00	475.00	1.1	885	0.12%
2024/06/11	0	477.50	0	0.00	480.00	0	948	0.00%
2024/06/07	1	476.50	0	0.00	476.00	1	957	0.10%
2024/06/06	0	0.00	3	483.55	483.50	-3	955	-0.32%
2024/06/05	0	0.00	0.2	488.00	489.00	-0.2	955	-0.02%
2024/06/04	1	486.00	6	486.50	487.50	-5	956	-0.52%
2024/06/03	11	480.50	1	483.50	476.50	10	961	1.04%
2024/05/31	1.1	475.86	0	0.00	472.50	1.1	943	0.12%
2024/05/30	0.1	470.11	0	0.00	466.50	0.1	936	0.01%
2024/05/29	1.3	472.00	0.1	469.60	468.00	1.2	943	0.13%
2024/05/28	0.2	468.17	7	470.43	468.50	-6.9	943	-0.73%
2024/05/27	2	478.26	0	0.00	476.00	2	942	0.21%
2024/05/24	5.1	477.38	55.6	475.53	475.50	-50.5	956	-5.28%
2024/05/23	5.1	495.84	0.9	484.17	480.50	4.2	957	0.44%
2024/05/22	1	501.00	0.1	505.00	501.00	1	958	0.10%
2024/05/21	2.1	512.76	0	0.00	511.00	2.1	960	0.21%
2024/05/20	0.3	504.18	3	503.00	508.00	-2.7	971	-0.27%
2024/05/16	3	507.05	3	512.32	509.00	0	980	0.00%
2024/05/15	1	517.00	1	515.00	506.00	0	977	0.00%
2024/05/14	7.1	511.34	3	508.00	512.00	4.1	971	0.42%
2024/05/13	0	0.00	8	500.38	500.00	-8	965	-0.83%
2024/05/10	2	492.50	0	0.00	494.00	2	958	0.21%
2024/05/09	0.1	498.00	75	491.39	490.00	-75	960	-7.80%
2024/05/08	9	495.61	0	0.00	492.50	9	959	0.94%
2024/05/07	1	493.00	0.1	501.10	494.50	1	984	0.10%
2024/05/06	1.1	498.74	0	494.00	495.50	1	978	0.10%
2024/05/03	0.3	523.86	1.2	500.30	501.00	-0.8	958	-0.09%
2024/05/02	1.5	545.67	20.2	541.55	532.00	-18.7	927	-2.01%
2024/04/30	20	524.10	3	535.00	524.00	17	906	1.88%
2024/04/29	0	0.00	17	518.01	517.00	-17	885	-1.92%
2024/04/26	9	516.67	10	516.60	514.00	-1	882	-0.11%
2024/04/25	8.1	510.31	18.6	508.64	520.00	-10.5	878	-1.19%
2024/04/24	2	486.50	1	488.00	487.50	1	846	0.12%
2024/04/23	4.1	473.95	5	477.30	482.50	-0.9	843	-0.11%
2024/04/22	0	455.00	0	0.00	458.00	0	830	0.00%
2024/04/19	1.1	452.72	14	455.23	455.00	-12.9	824	-1.57%
2024/04/18	2	460.75	15	459.84	464.50	-13	815	-1.59%
2024/04/17	5	464.40	11	463.14	466.00	-6	811	-0.74%
2024/04/16	6.1	458.52	6.4	459.09	458.50	-0.3	804	-0.04%
2024/04/15	4.4	480.31	9	478.91	475.50	-4.6	791	-0.59%
2024/04/12	8	488.00	18	490.14	483.00	-10	781	-1.28%
2024/04/11	3	489.50	12.1	488.89	490.00	-9.1	764	-1.18%
2024/04/10	7	486.97	7	487.50	486.00	0	763	0.00%
2024/04/09	17	486.47	0	0.00	478.00	17	768	2.21%
2024/04/08	6.1	485.75	3.1	489.90	486.00	3.1	759	0.41%
2024/04/03	21	485.05	5.2	484.15	482.00	15.8	743	2.13%
2024/04/02	5	488.50	0	0.00	485.50	5	731	0.69%
2024/04/01	4	489.38	2.1	476.85	479.00	1.9	705	0.27%
2024/03/28	0	453.50	1	456.47	454.00	-1	664	-0.15%
2024/03/27	0.1	447.00	0.1	455.00	454.00	0	664	0.00%
2024/03/26	1	449.52	2	461.00	449.00	-1	668	-0.14%
2024/03/25	8	466.94	0.1	465.46	462.50	7.9	663	1.19%
2024/03/22	1.1	460.51	0	0.00	455.50	1.1	651	0.17%
2024/03/21	2	458.50	1	458.00	455.00	1	654	0.15%
2024/03/20	4	458.78	3	462.16	458.00	1	655	0.16%
2024/03/19	43.2	457.67	9.7	446.85	453.50	33.5	671	4.98%
2024/03/18	0.2	434.00	0	0.00	446.00	0.2	653	0.02%
2024/03/15	0	0.00	2	436.00	434.00	-2	646	-0.31%
2024/03/14	31.2	437.23	4.1	442.34	444.00	27.1	625	4.33%
2024/03/13	0	0.00	3.1	409.42	409.50	-3.1	600	-0.52%
2024/03/12	13	397.73	0	0.00	400.00	13	618	2.10%
2024/03/11	1.2	396.71	1	400.00	398.00	0.2	621	0.04%
2024/03/08	0	0.00	5	406.00	401.00	-5	641	-0.78%
2024/03/07	3	408.00	8.9	410.64	410.50	-5.9	682	-0.86%
2024/03/06	0.2	405.96	0	0.00	406.50	0.2	684	0.03%
2024/03/05	2.2	405.41	1	406.50	406.50	1.2	693	0.17%
2024/03/04	1.4	405.36	0.1	407.00	403.50	1.4	700	0.19%
2024/03/01	1	397.00	0	0.00	396.50	1	715	0.14%
2024/02/29	2	403.25	1	408.00	399.50	1	738	0.14%
2024/02/27	0	0.00	4.3	405.51	402.50	-4.3	739	-0.58%
2024/02/26	0	0.00	1	406.80	401.50	-1	730	-0.14%
2024/02/23	9.4	407.98	0.6	404.80	396.50	8.7	723	1.21%
2024/02/22	0.1	398.50	16	398.29	398.50	-15.9	716	-2.22%
2024/02/21	32	398.27	0.5	397.00	401.00	31.5	740	4.25%
2024/02/20	0.1	391.50	0	0.00	391.00	0.1	741	0.01%
2024/02/19	0.2	390.00	0	0.00	389.50	0.2	748	0.03%
2024/02/16	0	0.00	2	384.50	385.00	-2	754	-0.27%
2024/02/15	0	0.00	3	382.00	382.00	-3	763	-0.39%
2024/02/05	0	0.00	0.3	382.00	384.00	-0.3	777	-0.04%