聚和 (6509)-中國信託券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
799張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	41	40.58	0	0.00	40.35	41	886	4.62%
2024/10/15	1	40.15	1	40.20	40.10	0	894	0.00%
2024/10/09	1	39.35	0	0.00	39.20	1	964	0.10%
2024/10/08	1	39.85	0	0.00	39.60	1	996	0.10%
2024/10/07	1	39.20	0	0.00	39.25	1	1,018	0.10%
2024/10/01	3	39.52	0	0.00	39.45	3	1,062	0.28%
2024/09/30	4	39.74	3	39.53	39.45	1	1,083	0.09%
2024/09/27	2	39.08	2	39.00	39.30	0	1,098	0.00%
2024/09/26	3	38.83	0	0.00	38.80	3	1,112	0.27%
2024/09/25	14	39.27	1	39.20	39.10	13	1,115	1.16%
2024/09/24	32	39.21	0	0.00	39.05	32	1,117	2.86%
2024/09/23	77.4	39.83	3	39.73	39.70	74.4	1,149	6.47%
2024/09/20	2.9	38.28	5	38.45	38.50	-2.1	1,126	-0.19%
2024/09/19	0.1	38.55	0	0.00	38.45	0.1	1,103	0.01%
2024/09/09	17	38.27	0	0.00	38.80	17	1,199	1.42%
2024/09/06	6	38.50	0	0.00	38.65	6	1,205	0.50%
2024/09/04	0	0.00	24	38.10	38.30	-24	1,229	-1.95%
2024/09/03	19	39.27	0.3	39.50	39.15	18.7	1,221	1.53%
2024/09/02	21	40.51	0	0.00	39.85	21	1,219	1.72%
2024/08/30	25	40.62	81	40.53	40.45	-56	1,219	-4.59%
2024/08/29	22	40.41	0	0.00	40.40	22	1,211	1.82%
2024/08/27	24	40.92	0	0.00	40.70	24	1,213	1.98%
2024/08/26	2	40.35	0	0.00	40.35	2	1,219	0.16%
2024/08/23	26.3	40.84	7	40.55	40.90	19.3	1,224	1.58%
2024/08/22	34	42.19	6	40.48	42.15	28	1,206	2.32%
2024/08/21	5	40.05	2	39.85	40.10	3	1,162	0.26%
2024/08/20	22	40.08	0	0.00	39.85	22	1,163	1.89%
2024/08/19	40	40.02	0	0.00	39.85	40	1,180	3.39%
2024/08/16	2	39.80	0	0.00	39.75	2	1,202	0.17%
2024/08/15	0	0.00	5	40.41	40.00	-5	1,225	-0.41%
2024/08/13	0	0.00	1	39.75	39.75	-1	1,295	-0.08%
2024/08/12	0	0.00	1	39.10	39.05	-1	1,298	-0.08%
2024/08/09	5	38.60	1	39.05	38.50	4	1,302	0.31%
2024/08/06	2	37.40	1	35.50	37.65	1	1,336	0.07%
2024/08/05	0	0.00	11	37.71	37.65	-11	1,322	-0.83%
2024/08/02	85	41.65	1	41.75	40.50	84	1,298	6.47%
2024/08/01	530	42.28	20	42.44	42.70	510	1,279	39.86%	大買/鉅額交易
2024/07/31	40	41.99	1	41.55	41.30	39	1,265	3.08%
2024/07/30	60	40.97	60	41.57	41.65	0	1,263	0.00%
2024/07/29	70	40.53	0	0.00	40.45	70	1,261	5.55%
2024/07/26	13	41.03	1	41.00	41.30	12	1,314	0.91%
2024/07/23	7	42.55	0	0.00	42.70	7	1,307	0.54%
2024/07/22	1	42.20	1	42.15	42.15	0	1,305	0.00%
2024/07/19	20	43.28	10	43.00	42.65	10	1,296	0.77%
2024/07/18	2	44.30	0	0.00	44.45	2	1,272	0.16%
2024/07/17	258	45.21	1	45.40	44.95	257	1,255	20.47%	大買/鉅額交易
2024/07/16	0	0.00	1.1	44.31	44.65	-1.1	1,243	-0.09%
2024/07/15	1	44.80	12	44.52	44.55	-11	1,245	-0.88%
2024/07/12	0	0.00	2	44.80	44.95	-2	1,234	-0.16%
2024/07/11	38	45.04	5.2	45.48	44.80	32.9	1,221	2.69%
2024/07/10	3.1	46.00	1	46.75	46.50	2.1	1,167	0.18%
2024/07/09	3	45.60	4	45.56	45.80	-1	1,125	-0.09%
2024/07/08	7	45.31	228	44.92	45.40	-221	1,087	-20.32%	大賣/鉅額交易
2024/07/05	1	45.00	32	45.01	45.05	-31	1,064	-2.91%
2024/07/04	4	44.73	11	45.25	44.60	-7	1,041	-0.67%
2024/07/03	20	44.80	140	44.72	44.80	-120	1,015	-11.81%	大賣/鉅額交易
2024/07/02	21	43.95	1	43.95	43.95	20	965	2.07%
2024/07/01	1	43.35	0.1	43.10	43.30	1	937	0.10%
2024/06/28	11	42.85	22	43.14	42.80	-11	928	-1.19%
2024/06/27	100	43.80	0	0.00	42.90	100	920	10.86%
2024/06/26	305	43.27	1.2	43.14	42.75	303.9	875	34.70%	大買/鉅額交易
2024/06/25	7	42.36	1	42.70	42.70	6	859	0.70%
2024/06/24	6	43.08	0	0.00	42.60	6	851	0.70%
2024/06/21	6	42.32	24	42.24	42.50	-18	830	-2.17%
2024/06/20	0	0.00	63	42.00	42.00	-63	822	-7.66%
2024/06/18	0	0.00	15	42.10	42.10	-15	806	-1.86%
2024/06/17	0	0.00	80	42.32	42.35	-80	795	-10.06%
2024/06/14	0	0.00	15	41.76	41.60	-15	762	-1.97%
2024/06/13	6	40.91	0.2	41.10	40.85	5.8	751	0.78%
2024/06/12	0	0.00	2	41.40	41.25	-2	745	-0.27%
2024/06/11	0	0.00	0.1	40.45	40.20	-0.1	718	-0.02%
2024/06/07	0	0.00	34	40.51	40.30	-34	721	-4.72%
2024/06/06	9	39.80	0	0.00	39.80	9	716	1.26%
2024/06/05	1	40.00	1	39.80	39.80	0	711	0.00%
2024/06/03	0	0.00	2	40.40	40.35	-2	726	-0.28%
2024/05/31	2	41.00	5	40.95	40.70	-3	728	-0.41%
2024/05/30	5	41.30	0	0.00	40.70	5	730	0.68%
2024/05/29	0	0.00	20	41.27	41.50	-20	727	-2.75%
2024/05/28	0	0.00	1	41.10	41.10	-1	724	-0.14%
2024/05/27	1	41.00	0.1	41.11	40.90	0.9	725	0.13%
2024/05/24	0	0.00	0.4	41.15	41.20	-0.4	743	-0.06%
2024/05/23	9.5	41.23	2	41.50	41.50	7.5	780	0.96%
2024/05/22	14	41.50	0	41.40	41.40	14	770	1.81%
2024/05/21	4	41.39	2.5	41.69	41.60	1.5	756	0.20%
2024/05/20	2.5	41.31	0	0.00	41.20	2.5	750	0.33%
2024/05/17	0	0.00	1	39.55	39.65	-1	699	-0.14%
2024/05/16	0	0.00	1	39.70	39.35	-1	717	-0.14%
2024/05/15	4	39.40	0	0.00	39.40	4	771	0.52%
2024/05/14	2	39.58	1	39.55	39.60	1	769	0.13%
2024/05/13	1	39.30	13	39.60	39.70	-12	771	-1.56%
2024/05/10	1	39.10	9	39.11	39.10	-8	752	-1.06%
2024/05/09	0	0.00	1	38.55	38.55	-1	740	-0.14%
2024/05/07	1	38.35	0	0.00	38.50	1	741	0.13%
2024/05/06	2	38.80	1	38.65	38.65	1	741	0.13%
2024/05/03	8	38.33	0	0.00	38.30	8	739	1.08%
2024/05/02	0	0.00	2.4	38.69	38.70	-2.4	742	-0.32%
2024/04/30	7	38.82	2	39.10	38.40	5	761	0.66%
2024/04/25	7	37.34	4	37.40	37.35	3	795	0.38%
2024/04/24	7	37.09	0	0.00	37.20	7	795	0.88%
2024/04/23	6	36.90	0	0.00	36.95	6	800	0.75%
2024/04/19	16	36.88	0	0.00	36.70	16	804	1.99%
2024/04/16	12	37.45	3	37.37	37.20	9	799	1.13%
2024/04/15	2	38.05	0	0.00	38.05	2	795	0.25%
2024/04/12	8.2	38.26	0	0.00	38.20	8.2	792	1.03%
2024/04/11	4	38.90	0	0.00	38.60	4	786	0.51%
2024/04/10	0	0.00	1	39.10	39.10	-1	785	-0.13%
2024/04/02	9	38.36	0	38.40	38.40	9	789	1.14%
2024/03/29	8	38.23	2	38.20	38.20	6	799	0.75%
2024/03/28	12	38.38	0	0.00	38.45	12	797	1.50%
2024/03/27	8	38.48	3	38.55	38.55	5	795	0.63%
2024/03/26	2	38.50	0	0.00	38.50	2	796	0.25%
2024/03/25	11	38.96	2	38.90	38.90	9	795	1.13%
2024/03/22	6	38.83	0	0.00	38.75	6	798	0.75%
2024/03/21	8	38.68	0	0.00	38.70	8	807	0.99%
2024/03/20	6	38.22	0	0.00	38.30	6	866	0.69%
2024/03/13	10	38.69	0	0.00	38.45	10	870	1.15%
2024/03/07	3	39.20	0	0.00	39.20	3	861	0.35%
2024/03/06	7	39.72	0	0.00	39.80	7	856	0.82%
2024/03/05	10	39.88	6	39.82	39.80	4	865	0.46%
2024/03/04	8	39.90	1	40.20	39.90	7	862	0.81%
2024/03/01	25	40.03	0	0.00	39.95	25	862	2.90%
2024/02/29	5	40.30	0	0.00	40.40	5	909	0.55%
2024/02/27	0	0.00	3	40.33	40.80	-3	902	-0.33%
2024/02/26	0	0.00	8	40.63	40.75	-8	879	-0.91%
2024/02/23	24	39.58	2	39.80	39.20	22	837	2.63%
2024/02/22	20	39.94	0	0.00	39.75	20	830	2.41%
2024/02/21	9	40.10	3	40.12	40.25	6	818	0.73%
2024/02/20	12	39.48	0	0.00	39.95	12	806	1.49%
2024/02/19	23	39.96	0	0.00	39.85	23	802	2.87%
2024/02/16	5	39.63	3	39.40	39.60	2	790	0.26%
2024/02/15	0	0.00	3	37.52	37.55	-3	731	-0.41%
2024/02/02	1	37.75	0.3	37.95	37.65	0.8	718	0.10%
2024/01/31	1	38.20	0	0.00	38.10	1	716	0.14%
2024/01/30	0	0.00	15	38.48	38.50	-15	739	-2.03%
2024/01/29	0	0.00	1	38.65	38.60	-1	734	-0.14%
2024/01/25	7	38.96	0	0.00	38.65	7	729	0.96%
2024/01/24	7	39.10	0	0.00	39.05	7	722	0.97%
2024/01/23	7	38.67	0	0.00	38.75	7	697	1.00%
2024/01/18	1	37.15	0	0.00	36.70	1	594	0.17%
2024/01/17	1	37.00	0	0.00	36.85	1	594	0.17%
2024/01/15	2	37.90	0	0.00	38.00	2	585	0.34%
2024/01/03	0	0.00	3	38.30	38.65	-3	559	-0.54%
2024/01/02	0	0.00	4	38.85	38.80	-4	557	-0.72%
2023/12/28	1	39.15	0	0.00	38.50	1	546	0.18%
2023/12/25	8	38.41	2	38.55	38.15	6	537	1.12%
2023/12/22	7	38.54	0	0.00	38.45	7	538	1.30%
2023/12/21	7	38.98	0	0.00	38.80	7	534	1.31%
2023/12/15	0.3	40.30	0	0.00	40.05	0.3	512	0.05%
2023/12/07	1	38.40	0	0.00	38.35	1	494	0.20%
2023/12/05	0	0.00	7	38.66	38.70	-7	488	-1.43%
2023/11/28	2	39.05	0	0.00	39.20	2	452	0.44%
2023/11/27	2	39.85	6	39.64	39.40	-4	443	-0.90%
2023/11/23	6	38.94	0	0.00	38.95	6	385	1.56%
2023/11/22	6	38.74	0	0.00	38.75	6	378	1.59%
2023/11/21	5	38.77	0	0.00	38.50	5	374	1.33%
2023/11/17	98	38.82	0.4	39.00	38.80	97.7	370	26.35%
2023/11/16	5	38.75	5	38.65	38.70	0	360	0.00%
2023/11/07	0	0.00	1	37.90	37.95	-1	345	-0.29%
2023/10/25	8	36.62	0	0.00	36.40	8	393	2.03%
2023/10/24	7	36.16	0	0.00	36.25	7	400	1.75%
2023/10/23	7	36.20	0	0.00	36.00	7	405	1.73%
2023/10/12	0	0.00	1	37.00	37.15	-1	453	-0.22%
2023/10/11	0.1	37.01	0	0.00	36.95	0.1	456	0.02%
2023/10/04	3	36.85	0	0.00	36.85	3	504	0.60%
2023/09/25	12	38.38	0	0.00	38.40	12	538	2.23%
2023/09/22	10	38.14	0	0.00	38.10	10	546	1.83%
2023/09/21	10	38.29	1	38.15	38.15	9	549	1.64%
2023/09/15	1.1	39.15	0.3	39.00	39.15	0.8	573	0.15%
2023/09/14	5.4	40.53	4	40.10	40.00	1.4	582	0.24%
2023/09/13	4	39.60	3.1	39.48	39.40	0.9	564	0.15%
2023/09/12	0.1	38.00	0	0.00	37.60	0.1	553	0.02%
2023/09/08	2	38.13	0	0.00	37.80	2	577	0.35%
2023/09/05	0	0.00	0.1	38.25	38.30	-0.1	602	-0.01%
2023/08/31	0	0.00	1	37.60	37.75	-1	640	-0.16%
2023/08/25	0	0.00	1	36.70	36.75	-1	698	-0.14%
2023/08/24	7	36.88	0	0.00	36.70	7	702	1.00%
2023/08/23	7	36.65	0	0.00	36.60	7	713	0.98%
2023/08/22	6	36.63	0	0.00	36.45	6	726	0.83%
2023/08/18	0.3	37.00	0	0.00	36.70	0.3	763	0.04%
2023/08/15	0	0.00	0.1	36.75	36.65	-0.1	910	-0.01%
2023/08/09	0	0.00	1	39.75	39.25	-1	895	-0.11%
2023/08/08	1	39.85	0	0.00	39.80	1	889	0.11%
2023/08/02	0	0.00	0.4	40.55	40.45	-0.4	897	-0.04%
2023/08/01	1	41.25	0	0.00	41.05	1	894	0.11%
2023/07/27	0	0.00	0.1	40.65	41.25	-0.1	898	-0.01%
2023/07/26	1	40.40	2.1	40.57	40.05	-1.1	896	-0.12%
2023/07/25	6	40.58	0	0.00	40.70	6	902	0.66%
2023/07/24	6	40.45	0	0.00	39.90	6	904	0.66%
2023/07/21	70	41.27	0	0.00	40.95	70	903	7.74%
2023/07/20	0	0.00	4.1	40.85	41.00	-4.1	918	-0.45%
2023/07/17	0	0.00	2	41.18	41.55	-2	971	-0.21%
2023/07/14	2	41.40	0	0.00	41.30	2	997	0.20%
2023/07/13	0	0.00	0.2	41.00	41.30	-0.2	1,091	-0.01%
2023/07/12	3	41.30	0	0.00	40.95	3	1,103	0.27%
2023/07/03	2	44.10	0	0.00	43.95	2	1,229	0.16%
2023/06/27	7	43.21	0	0.00	43.00	7	1,246	0.56%
2023/06/26	8	43.31	0	0.00	43.30	8	1,251	0.64%
2023/06/21	6	43.60	0	0.00	43.75	6	1,267	0.47%
2023/06/20	1.2	44.20	0.3	43.90	43.75	0.9	1,280	0.07%
2023/06/19	0	0.00	17	44.41	44.30	-17	1,323	-1.28%
2023/06/16	0	0.00	3	44.85	44.80	-3	1,324	-0.23%
2023/06/15	1	45.35	0	0.00	45.25	1	1,321	0.08%
2023/06/14	0	0.00	1	45.80	45.75	-1	1,339	-0.07%
2023/06/13	1	45.30	0	0.00	45.15	1	1,353	0.07%
2023/06/12	0.1	45.30	0	0.00	45.10	0.1	1,355	0.01%
2023/06/08	1	45.70	1	45.45	45.30	0	1,400	0.00%
2023/06/06	0	0.00	1	45.50	45.45	-1	1,523	-0.07%
2023/06/05	3	45.95	2	46.00	45.90	1	1,619	0.06%
2023/06/02	0	0.00	1	45.75	45.40	-1	1,663	-0.06%
2023/06/01	2	45.38	2	45.33	45.55	0	1,693	0.00%
2023/05/31	1	44.90	0	0.00	44.95	1	1,684	0.06%
2023/05/30	0	0.00	5	44.40	44.40	-5	1,698	-0.29%
2023/05/26	0	0.00	5	44.32	44.15	-5	1,751	-0.29%
2023/05/25	6	44.88	0	0.00	44.65	6	1,788	0.34%
2023/05/24	6	45.32	0	0.00	45.15	6	1,826	0.33%
2023/05/23	7	44.89	1	44.45	45.05	6	1,887	0.32%
2023/05/19	26	46.10	34	45.52	44.65	-8	1,896	-0.42%
2023/05/18	1	43.75	0	0.00	43.60	1	1,806	0.06%
2023/05/12	0	0.00	61	42.17	42.65	-61	2,120	-2.88%
2023/05/11	0	0.00	8	42.10	42.05	-8	2,179	-0.37%
2023/05/09	26	44.20	0	0.00	43.20	26	2,439	1.07%
2023/05/08	16	44.73	0	0.00	44.15	16	2,434	0.66%
2023/05/05	20	45.09	1	44.50	44.50	19	2,441	0.78%
2023/05/04	8	44.33	0	0.00	44.60	8	2,442	0.33%
2023/04/28	2	44.93	0	0.00	44.60	2	2,464	0.08%
2023/04/27	14	44.23	6	44.27	44.10	8	2,457	0.33%
2023/04/26	4	43.55	0	0.00	43.50	4	2,449	0.16%
2023/04/25	6	43.48	0	0.00	42.90	6	2,442	0.25%
2023/04/24	6	44.58	2	44.50	44.50	4	2,424	0.17%
2023/04/21	5	44.99	18	44.45	44.30	-13	2,425	-0.54%
2023/04/20	0	0.00	3	46.10	45.85	-3	2,403	-0.12%
2023/04/19	13	47.36	0	0.00	47.25	13	2,376	0.55%
2023/04/18	3	47.48	12.3	47.64	47.40	-9.3	2,344	-0.40%
2023/04/17	0	0.00	6	47.02	46.80	-6	2,256	-0.27%
2023/04/14	10	47.91	1	46.90	47.30	9	2,239	0.40%
2023/04/12	0	0.00	1	45.95	46.00	-1	2,109	-0.05%
2023/04/10	2	46.05	0	0.00	46.00	2	2,142	0.09%
2023/04/07	0	45.60	0	0.00	45.45	0	2,184	0.00%
2023/04/06	0	0.00	2	45.30	45.30	-2	2,349	-0.09%
2023/03/30	0	0.00	5	45.40	45.10	-5	2,379	-0.21%
2023/03/27	2	46.25	0	0.00	46.30	2	2,392	0.08%
2023/03/24	0	0.00	1.2	47.18	46.75	-1.2	2,393	-0.05%
2023/03/23	9	46.70	0	0.00	46.70	9	2,377	0.38%
2023/03/22	6	46.43	0	0.00	46.80	6	2,357	0.25%
2023/03/21	5	45.59	0	0.00	45.50	5	2,308	0.22%
2023/03/17	1	45.25	0	0.00	45.25	1	2,323	0.04%
2023/03/16	2.4	44.66	0	0.00	44.40	2.4	2,306	0.10%
2023/03/14	1	44.90	0	0.00	44.95	1	2,342	0.04%
2023/03/13	3	45.70	0	0.00	45.15	3	2,345	0.13%
2023/03/10	5	46.00	28	46.29	46.05	-23	2,321	-0.99%
2023/03/09	1	47.90	59	48.12	47.60	-58	2,289	-2.53%
2023/03/08	57	48.40	2	47.22	48.45	55	2,245	2.45%
2023/03/07	4	47.11	0	0.00	47.55	4	2,266	0.18%
2023/03/06	3	46.97	13	47.22	47.30	-10	2,223	-0.45%
2023/03/03	3	46.20	0	0.00	46.15	3	2,186	0.14%
2023/03/02	2	46.20	0	0.00	46.50	2	2,204	0.09%
2023/03/01	1	45.80	0	0.00	45.80	1	2,201	0.05%
2023/02/24	10	46.66	5	46.45	46.45	5	2,183	0.23%
2023/02/23	6	47.06	1	47.10	47.00	5	2,139	0.23%
2023/02/22	16	46.76	0	0.00	46.50	16	2,103	0.76%
2023/02/21	11	46.94	0	0.00	47.50	11	2,068	0.53%
2023/02/20	0	0.00	1	46.25	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	1	45.95	45.90	-1	1,994	-0.05%
2023/02/16	2	46.00	1	46.20	46.15	1	2,020	0.05%
2023/02/15	3	45.98	1	45.85	45.75	2	2,007	0.10%
2023/02/14	1	46.20	1	45.80	45.75	0	1,978	0.00%
2023/02/13	0	0.00	0.1	46.35	46.70	-0.1	1,950	-0.01%
2023/02/10	18.4	46.78	9	46.79	47.00	9.4	1,901	0.50%
2023/02/09	1.2	45.48	2.6	45.39	45.35	-1.4	1,726	-0.08%
2023/02/08	31	45.49	9.2	45.63	46.25	21.8	1,672	1.30%
2023/02/07	7	43.50	11	43.62	44.35	-4	1,495	-0.27%
2023/02/06	0	0.00	1	41.90	42.00	-1	1,436	-0.07%
2023/02/02	4	43.00	0	0.00	42.70	4	1,430	0.28%
2023/02/01	9.1	42.20	0	0.00	42.25	9.1	1,419	0.64%
2023/01/31	6	41.83	0	0.00	42.00	6	1,415	0.42%
2023/01/30	7	41.53	0	0.00	41.60	7	1,416	0.49%
2023/01/09	1	41.00	0	0.00	40.85	1	1,430	0.07%
2023/01/06	0	0.00	1	40.90	40.70	-1	1,441	-0.07%
2023/01/03	0	0.00	1	41.35	41.30	-1	1,489	-0.07%
2022/12/30	0	0.00	5	41.12	40.90	-5	1,483	-0.34%
2022/12/28	1	42.00	7	41.87	41.90	-6	1,458	-0.41%
2022/12/27	14	42.55	3	42.70	42.60	11	1,441	0.76%
2022/12/26	40	43.95	29.5	44.09	43.55	10.5	1,399	0.75%
2022/12/23	7	40.23	2	40.90	41.15	5	1,257	0.40%
2022/12/22	7	39.44	0	0.00	39.30	7	1,229	0.57%
2022/12/21	10	38.95	6.3	38.94	39.00	3.8	1,250	0.30%
2022/12/20	1	41.45	1	41.30	38.60	0	1,265	0.00%
2022/12/19	0	0.00	1	40.15	39.80	-1	1,269	-0.08%
2022/12/16	2	40.35	0	0.00	40.15	2	1,285	0.16%
2022/12/15	0	0.00	1	41.60	41.40	-1	1,289	-0.08%
2022/12/13	0	0.00	1	41.50	41.10	-1	1,283	-0.08%
2022/12/12	2	41.55	0	0.00	41.55	2	1,280	0.16%
2022/12/09	0	0.00	3	42.00	41.85	-3	1,272	-0.24%
2022/12/08	0	0.00	1	43.30	43.20	-1	1,264	-0.08%
2022/12/07	6	44.03	10	43.72	42.80	-4	1,265	-0.32%
2022/12/05	0	0.00	1	43.75	43.10	-1	1,206	-0.08%
2022/12/01	0	0.00	12.2	43.04	42.80	-12.2	1,177	-1.04%
2022/11/30	1	42.10	3	42.23	42.45	-2	1,155	-0.17%
2022/11/29	20	42.16	6	42.31	42.20	14	1,135	1.23%
2022/11/25	0	0.00	1	39.75	39.15	-1	1,022	-0.10%
2022/11/24	10	39.73	3	39.82	39.70	7	1,049	0.67%
2022/11/23	6	39.26	0	0.00	39.55	6	1,025	0.58%
2022/11/22	7	38.92	0	0.00	38.80	7	1,024	0.68%
2022/11/17	1	39.30	0	0.00	39.40	1	1,113	0.09%
2022/11/16	0	0.00	1	38.90	38.90	-1	1,134	-0.09%
2022/11/15	1	38.95	1	39.00	39.15	0	1,231	0.00%
2022/11/14	1	38.25	1	39.00	38.80	0	1,233	0.00%
2022/11/11	0	0.00	1	37.40	36.95	-1	1,200	-0.08%
2022/11/10	3	37.50	3	37.15	37.10	0	1,205	0.00%
2022/11/09	1	37.80	0	0.00	37.35	1	1,214	0.08%
2022/11/08	1	37.20	0	0.00	36.65	1	1,229	0.08%
2022/11/07	1	36.60	0	0.00	36.60	1	1,288	0.08%
2022/11/03	0	0.00	2	35.55	36.00	-2	1,358	-0.15%
2022/11/02	1	36.75	0	0.00	36.00	1	1,356	0.07%
2022/11/01	2	34.95	0	0.00	35.30	2	1,330	0.15%
2022/10/25	8	34.60	1	34.25	34.15	7	1,333	0.52%
2022/10/24	11	35.20	0	0.00	34.85	11	1,332	0.83%
2022/10/21	9	34.67	0	0.00	34.45	9	1,330	0.68%
2022/10/18	1	36.00	0	0.00	35.55	1	1,340	0.07%
2022/10/14	0	0.00	3	36.15	35.75	-3	1,350	-0.22%
2022/10/12	1	38.58	1	37.70	37.65	0	1,331	0.00%
2022/10/11	0	0.00	1	38.80	38.80	-1	1,330	-0.08%
2022/10/05	0	0.00	1	39.40	39.05	-1	1,334	-0.07%
2022/10/04	1	39.05	0	0.00	39.35	1	1,333	0.07%
2022/09/29	3.3	37.44	0	0.00	37.10	3.3	1,334	0.25%
2022/09/28	2	37.98	10	37.00	36.90	-8	1,340	-0.60%
2022/09/27	0	0.00	5	38.28	39.10	-5	1,342	-0.37%
2022/09/26	3	41.42	3	38.85	38.85	0	1,342	0.00%
2022/09/23	18	42.78	6	42.22	42.40	12	1,350	0.89%
2022/09/22	7	41.59	0	0.00	42.30	7	1,352	0.52%
2022/09/21	6	41.36	0	0.00	41.45	6	1,341	0.45%
2022/09/15	0	0.00	1	42.85	42.45	-1	1,410	-0.07%
2022/09/07	0	0.00	1	39.80	40.30	-1	1,523	-0.07%
2022/09/06	1	40.00	0	0.00	40.00	1	1,542	0.06%
2022/09/05	2	41.00	1	41.10	40.90	1	1,574	0.06%
2022/09/01	1	42.85	5	42.55	42.60	-4	1,707	-0.23%
2022/08/31	9	43.98	5	43.84	43.65	4	1,758	0.23%
2022/08/30	0	0.00	1	42.25	43.10	-1	1,913	-0.05%
2022/08/29	1	42.10	0	0.00	42.05	1	1,909	0.05%
2022/08/26	3	44.13	0	0.00	43.35	3	1,904	0.16%
2022/08/25	6.4	44.03	11	43.85	44.55	-4.6	1,863	-0.25%
2022/08/24	7	43.42	0	0.00	43.10	7	1,834	0.38%
2022/08/23	21	44.19	4.2	43.57	43.50	16.8	1,827	0.92%
2022/08/22	18	46.04	9	44.52	43.90	9	1,816	0.50%
2022/08/19	1	44.20	10	44.20	44.10	-9	1,715	-0.52%
2022/08/18	0	0.00	1	43.20	43.85	-1	1,700	-0.06%
2022/08/17	6.5	44.32	6	43.75	43.75	0.5	1,693	0.03%
2022/08/16	10	43.67	1	43.60	43.60	9	1,685	0.54%
2022/08/15	8	44.11	5	43.95	43.95	3	1,677	0.18%
2022/08/12	21	42.70	22	43.52	43.80	-1	1,640	-0.06%
2022/08/11	2	41.90	2	41.50	41.70	0	1,592	0.00%
2022/08/10	3	41.67	6	40.70	41.80	-3	1,588	-0.19%
2022/08/09	2	39.10	0	0.00	39.10	2	1,554	0.13%
2022/08/08	1	38.55	0	0.00	38.95	1	1,570	0.06%
2022/08/03	1	39.50	5	39.20	39.20	-4	1,634	-0.24%
2022/08/02	5	39.90	0	0.00	39.95	5	1,652	0.30%
2022/07/27	0	0.00	8	40.20	40.75	-8	1,758	-0.46%
2022/07/26	8	40.03	2	40.00	40.00	6	1,768	0.34%
2022/07/25	8	41.13	0	0.00	40.85	8	1,769	0.45%
2022/07/22	5	42.31	0	0.00	41.80	5	1,777	0.28%
2022/07/21	6	41.64	1	41.65	42.00	5	1,798	0.28%
2022/07/20	2	41.40	10	41.43	41.10	-8	1,815	-0.44%
2022/07/18	0	0.00	1	40.20	40.75	-1	1,850	-0.05%
2022/07/14	0	0.00	1	39.20	39.30	-1	1,857	-0.05%
2022/07/13	3.1	38.40	0	0.00	38.30	3.1	1,862	0.16%
2022/07/12	1	37.25	0	0.00	37.25	1	1,877	0.05%
2022/07/08	7	39.14	0	0.00	39.10	7	1,922	0.36%
2022/07/07	0.1	37.80	2	37.55	38.05	-1.9	1,917	-0.10%
2022/07/06	2	37.50	1	38.30	37.40	1	1,920	0.05%
2022/07/04	0	0.00	4	36.99	37.05	-4	1,955	-0.20%
2022/06/30	1	40.55	5.2	40.55	39.65	-4.2	1,927	-0.22%
2022/06/29	0	0.00	0.3	41.80	41.95	-0.3	1,921	-0.02%
2022/06/28	6	42.92	0	0.00	42.35	6	1,924	0.31%
2022/06/27	1	41.70	1.1	43.05	43.20	-0.1	1,937	-0.01%
2022/06/24	0	0.00	32	40.90	40.90	-32	1,976	-1.62%
2022/06/23	7	40.32	0	0.00	40.15	7	1,979	0.35%
2022/06/22	6	41.98	2	41.80	40.85	4	1,991	0.20%
2022/06/21	5	42.68	2	42.90	43.30	3	2,073	0.14%
2022/06/20	0	0.00	2	43.53	42.10	-2	2,089	-0.10%
2022/06/17	0.1	46.00	1	45.25	45.75	-0.9	2,066	-0.04%
2022/06/16	2.2	47.28	19	47.23	46.10	-16.8	2,073	-0.81%
2022/06/15	0.1	48.77	0	0.00	48.05	0.1	2,111	0.00%
2022/06/14	20	48.85	26	48.75	48.80	-6	2,129	-0.28%
2022/06/13	5	49.40	3	49.63	49.50	2	2,105	0.09%
2022/06/10	40.2	50.34	3	49.83	50.40	37.2	2,077	1.79%
2022/06/09	15	48.71	4	48.84	49.50	11	1,999	0.55%
2022/06/08	15	49.31	7	48.73	48.25	8	1,955	0.41%
2022/06/06	0	0.00	1	46.90	46.90	-1	1,861	-0.05%
2022/06/02	1	47.60	0	0.00	47.55	1	1,907	0.05%
2022/06/01	1.5	48.37	0	0.00	47.95	1.5	1,940	0.08%
2022/05/30	1	48.20	3	48.00	48.35	-2	1,961	-0.10%
2022/05/27	0.5	47.00	0	0.00	46.80	0.5	1,953	0.03%
2022/05/25	7	46.48	0	0.00	46.65	7	2,012	0.35%
2022/05/24	5	46.93	0	0.00	46.10	5	2,055	0.24%
2022/05/23	6	47.63	1	47.75	47.20	5	2,083	0.24%
2022/05/20	1	47.20	30	47.04	47.10	-29	2,119	-1.37%
2022/05/19	0	0.00	1	46.55	46.85	-1	2,134	-0.05%
2022/05/16	1	46.30	0	0.00	45.85	1	2,228	0.04%
2022/05/13	2	44.83	3	45.25	45.65	-1	2,300	-0.04%
2022/05/11	2	45.60	1	44.50	44.50	1	2,399	0.04%
2022/05/10	0	0.00	6	45.67	45.85	-6	2,404	-0.25%
2022/05/09	5.2	47.10	0	0.00	46.75	5.2	2,423	0.21%
2022/05/06	2	48.50	0	0.00	49.10	2	2,426	0.08%
2022/05/05	1	49.80	1	49.10	50.50	0	2,415	0.00%
2022/05/04	0	0.00	4	48.25	48.10	-4	2,398	-0.17%
2022/04/27	0.1	48.20	3	48.40	48.50	-3	2,520	-0.12%
2022/04/26	2.1	50.85	0	0.00	50.20	2.1	2,563	0.08%
2022/04/25	8	53.19	5	52.80	51.90	3	2,560	0.12%
2022/04/22	4	55.60	0	0.00	55.20	4	2,560	0.16%
2022/04/21	5	56.20	0.1	56.00	55.90	4.9	2,592	0.19%
2022/04/20	1	55.60	0	0.00	55.90	1	2,690	0.04%
2022/04/19	1.1	55.70	1	54.90	54.90	0.1	2,768	0.00%
2022/04/18	2.1	55.30	3	55.30	54.80	-1	2,801	-0.03%
2022/04/15	5.1	56.54	0	0.00	56.70	5.1	2,812	0.18%
2022/04/14	1	58.00	0	0.00	58.10	1	2,858	0.03%
2022/04/12	2	56.55	20	56.80	56.80	-18	2,939	-0.61%
2022/04/11	1	57.70	6.1	58.72	57.80	-5.1	3,104	-0.16%
2022/04/07	3	56.63	2	56.10	56.00	1	3,111	0.03%
2022/04/01	7	58.21	2	58.05	58.00	5	3,180	0.16%
2022/03/31	3	58.53	4	58.50	58.00	-1	3,261	-0.03%
2022/03/30	2	59.00	1	59.30	58.90	1	3,359	0.03%
2022/03/29	4	59.53	3	59.10	58.60	1	3,759	0.03%
2022/03/28	0	0.00	1	58.10	58.50	-1	4,160	-0.02%
2022/03/25	3	58.67	0	0.00	58.60	3	4,487	0.07%
2022/03/24	13	58.95	16	59.20	59.30	-3	4,543	-0.07%
2022/03/23	6	58.05	0	0.00	57.60	6	4,483	0.13%
2022/03/22	4	57.68	1	57.80	57.90	3	4,500	0.07%
2022/03/21	0	0.00	1	58.30	57.60	-1	4,514	-0.02%
2022/03/18	6	57.17	10	56.93	57.40	-4	4,571	-0.09%
2022/03/17	0	0.00	4.1	56.01	56.30	-4.1	4,669	-0.09%
2022/03/16	3	54.17	4	55.10	53.90	-1	4,691	-0.02%
2022/03/15	4	55.00	1	55.00	54.60	3	4,919	0.06%
2022/03/14	4	56.85	0	0.00	56.80	4	4,990	0.08%
2022/03/11	2	57.20	1	57.50	57.30	1	5,033	0.02%
2022/03/10	5	58.18	4	58.95	58.10	1	5,066	0.02%
2022/03/09	3	56.37	0	0.00	56.80	3	5,084	0.06%
2022/03/08	2	58.15	1	57.30	55.70	1	5,150	0.02%
2022/03/07	3	58.70	3	58.00	58.10	0	5,229	0.00%
2022/03/03	3	62.00	0	0.00	60.70	3	5,461	0.05%
2022/03/02	0	0.00	9	61.02	61.30	-9	5,584	-0.16%
2022/03/01	4	61.60	1	62.10	61.10	3	5,679	0.05%
2022/02/25	3	60.67	2	60.50	59.90	1	5,799	0.02%
2022/02/24	11	59.90	101.2	59.53	59.40	-90.2	6,225	-1.45%	大賣/
2022/02/23	5	61.40	17	61.61	62.10	-12	6,406	-0.19%
2022/02/22	9	60.90	2	61.35	60.70	7	6,985	0.10%
2022/02/21	1	62.90	5	62.92	62.70	-4	8,447	-0.05%
2022/02/18	1	62.80	4	62.13	63.20	-3	8,785	-0.03%
2022/02/17	4	63.75	10	63.24	62.80	-6	8,993	-0.07%
2022/02/16	4	63.48	7	63.24	62.80	-3	9,192	-0.03%
2022/02/15	3	63.73	1	63.60	63.00	2	9,320	0.02%
2022/02/14	37	63.91	21	63.64	62.80	16	9,634	0.17%
2022/02/11	0	0.00	2	62.70	62.80	-2	9,836	-0.02%
2022/02/10	1	62.00	1	62.30	62.00	0	10,077	0.00%
2022/02/09	3	62.93	5	62.82	63.00	-2	10,327	-0.02%
2022/02/08	1	61.70	0	0.00	61.80	1	10,687	0.01%
2022/02/07	9	59.71	0	0.00	60.30	9	11,138	0.08%
2022/01/26	10	59.42	12	59.41	58.80	-2	11,869	-0.02%
2022/01/25	9	59.70	3	59.10	58.80	6	12,763	0.05%
2022/01/24	5.1	58.89	1.3	59.37	59.80	3.9	14,046	0.03%
2022/01/21	15	60.93	13	61.32	60.50	2	15,626	0.01%
2022/01/19	7	61.80	5	61.78	61.70	2	17,364	0.01%
2022/01/18	6	61.73	4	60.93	60.80	2	19,165	0.01%
2022/01/17	0	0.00	2	60.00	61.90	-2	20,166	-0.01%
2022/01/14	13	60.35	13	60.42	60.30	0	20,549	0.00%
2022/01/13	19.2	60.03	39	60.56	61.00	-19.8	20,817	-0.10%
2022/01/12	20.1	62.24	4	61.88	61.60	16.1	21,437	0.08%
2022/01/11	2	64.15	3	64.27	63.60	-1	22,297	0.00%
2022/01/10	2	64.35	10	64.50	64.70	-8	22,384	-0.04%
2022/01/07	9.1	65.40	10	65.60	64.70	-0.9	22,478	0.00%
2022/01/06	12.4	66.19	37	66.16	66.20	-24.6	22,566	-0.11%
2022/01/05	19.4	67.47	9.5	67.85	67.10	9.9	22,803	0.04%
2022/01/04	26	70.19	24	69.61	68.50	2	23,103	0.01%
2022/01/03	6	68.92	3	68.30	68.00	3	23,134	0.01%
2021/12/30	10	68.73	6	68.57	68.60	4	23,255	0.02%
2021/12/29	15	68.75	6	68.47	68.80	9	23,503	0.04%
2021/12/28	9	68.16	7.6	67.98	67.60	1.4	23,666	0.01%
2021/12/27	27	68.57	23	68.33	68.10	4	23,860	0.02%
2021/12/24	15.2	70.48	16	69.60	69.30	-0.9	23,887	0.00%
2021/12/23	46.4	72.09	49	71.26	70.00	-2.6	23,922	-0.01%
2021/12/22	92	71.01	80.5	70.71	69.40	11.5	23,617	0.05%
2021/12/21	30.8	68.54	32.2	68.50	70.90	-1.4	23,249	-0.01%
2021/12/20	7.1	66.55	9	67.10	66.70	-1.9	22,993	-0.01%
2021/12/17	0	0.00	13	65.45	65.40	-13	23,066	-0.06%
2021/12/16	14	67.14	10	67.51	66.70	4	23,173	0.02%
2021/12/15	9	66.58	3	66.47	66.50	6	23,220	0.03%
2021/12/14	10	66.94	12.5	66.78	66.30	-2.5	23,320	-0.01%
2021/12/13	9	67.72	9	68.29	68.40	0	23,424	0.00%
2021/12/10	3	66.70	1	66.60	66.20	2	23,706	0.01%
2021/12/09	24	67.68	15	67.18	67.50	9	24,691	0.04%
2021/12/08	6	66.13	7	66.06	65.90	-1	24,632	0.00%
2021/12/07	3	65.10	5	65.08	64.90	-2	24,717	-0.01%
2021/12/06	10	64.84	14	65.51	65.90	-4	24,861	-0.02%
2021/12/03	9	65.38	8.1	65.59	65.60	0.9	24,988	0.00%
2021/12/02	8	65.50	7.1	64.73	64.50	0.9	25,166	0.00%
2021/12/01	11	65.47	64	65.26	65.90	-53	25,283	-0.21%
2021/11/30	16	67.44	5	67.34	66.80	11	25,374	0.04%
2021/11/29	23.1	65.37	21.3	66.24	67.00	1.8	25,463	0.01%
2021/11/26	9	67.04	11.5	66.69	66.60	-2.5	25,496	-0.01%
2021/11/25	1	69.70	8.1	68.85	68.90	-7.1	25,931	-0.03%
2021/11/24	22	69.00	67	68.89	68.70	-45	26,043	-0.17%
2021/11/23	49	72.92	81.2	70.85	69.70	-32.2	26,194	-0.12%
2021/11/22	11	71.10	43	72.17	70.30	-32	26,828	-0.12%
2021/11/19	66.7	74.03	68	74.11	73.00	-1.3	27,069	0.00%
2021/11/18	200.7	74.40	185.2	73.59	73.70	15.4	27,565	0.06%	大買/大賣/
2021/11/17	68	70.18	24.3	69.72	69.30	43.7	26,737	0.16%
2021/11/16	90	68.95	24.2	68.52	68.20	65.8	26,867	0.25%
2021/11/15	40.4	67.77	29.3	67.63	69.50	11.1	26,973	0.04%
2021/11/12	13.3	67.96	15	67.72	67.60	-1.7	27,032	-0.01%
2021/11/11	33	68.12	17.3	68.45	68.00	15.7	27,177	0.06%
2021/11/10	36	65.88	36.3	66.19	66.60	-0.3	27,104	0.00%
2021/11/09	31	67.69	18.2	68.53	68.40	12.8	27,093	0.05%
2021/11/08	27	66.81	75	67.82	67.00	-48	27,301	-0.18%
2021/11/05	63.1	68.12	17	68.38	67.60	46.1	27,578	0.17%
2021/11/04	37.1	69.39	36.3	68.52	67.80	0.8	28,043	0.00%
2021/11/03	91.3	69.43	176.1	69.52	70.00	-84.8	28,178	-0.30%	大賣/
2021/11/02	104.4	74.74	100.3	73.92	72.00	4.1	28,434	0.01%	大買/
2021/11/01	202.7	80.98	117.1	80.52	80.00	85.6	27,999	0.31%	大買/大賣/
2021/10/29	118.1	78.04	137.9	78.80	80.10	-19.9	26,827	-0.07%	大買/大賣/
2021/10/28	76.5	72.16	66.1	71.98	72.90	10.5	25,356	0.04%
2021/10/27	106.1	71.42	121.9	71.74	72.80	-15.9	24,984	-0.06%	大買/大賣/
2021/10/26	284.9	71.31	246.3	70.76	68.00	38.6	23,970	0.16%	大買/大賣/
2021/10/25	55.1	66.22	71.7	66.97	67.80	-16.6	22,381	-0.07%
2021/10/22	112	60.75	18	60.79	61.70	94	21,714	0.43%	大買/
2021/10/21	14	61.51	11	60.82	60.30	3	21,614	0.01%
2021/10/20	117.2	60.81	120	61.08	61.40	-2.8	21,499	-0.01%	大買/大賣/
2021/10/19	87.1	61.15	71.8	60.55	61.00	15.3	21,160	0.07%
2021/10/18	19	56.25	19	56.24	56.50	0	20,656	0.00%
2021/10/15	5	55.60	9	55.64	56.50	-4	21,357	-0.02%
2021/10/14	13	54.96	19	54.92	54.70	-6	21,488	-0.03%
2021/10/13	19	56.31	15	56.38	55.90	4	21,551	0.02%
2021/10/12	15.2	56.61	17.5	56.65	56.70	-2.4	21,403	-0.01%
2021/10/08	29	55.46	42	55.10	55.10	-13	21,212	-0.06%
2021/10/07	39	54.99	56	54.84	54.80	-17	21,167	-0.08%
2021/10/06	69	54.30	36	54.36	54.20	33	21,300	0.15%
2021/10/05	8	52.33	6	52.58	53.40	2	21,149	0.01%
2021/10/04	61	52.61	78	51.86	51.80	-17	21,068	-0.08%
2021/10/01	7.5	53.17	16	51.69	51.50	-8.6	20,947	-0.04%
2021/09/30	11	53.55	12	54.13	54.60	-1	21,074	0.00%
2021/09/29	12	54.60	12.3	53.84	54.20	-0.3	21,643	0.00%
2021/09/28	8	55.96	5	55.92	55.70	3	21,948	0.01%
2021/09/27	3	57.13	4	57.13	56.90	-1	22,042	0.00%
2021/09/24	7	57.86	5	57.12	57.10	2	22,603	0.01%
2021/09/23	20.3	57.16	16	56.74	56.70	4.3	22,726	0.02%
2021/09/22	7	55.93	28	55.91	56.30	-21	22,843	-0.09%
2021/09/17	8	57.15	26	56.85	57.50	-18	23,087	-0.08%
2021/09/16	10	57.59	28.1	58.00	56.80	-18.1	23,363	-0.08%
2021/09/15	99	58.73	82	58.67	59.10	17	23,281	0.07%
2021/09/14	155.5	60.53	106.4	60.17	59.80	49.1	22,943	0.21%	大買/大賣/
2021/09/13	13	58.01	23	58.22	57.20	-10	22,074	-0.05%
2021/09/10	8	57.10	17	57.12	58.00	-9	22,093	-0.04%
2021/09/09	23	57.04	21	56.92	57.60	2	22,149	0.01%
2021/09/08	33	55.83	31	55.45	55.20	2	22,018	0.01%
2021/09/07	32.2	54.70	74	56.23	57.30	-41.8	21,923	-0.19%
2021/09/06	46	57.18	84	57.22	55.70	-38	22,028	-0.17%
2021/09/03	9	57.61	11.1	57.42	56.70	-2.1	22,024	-0.01%
2021/09/02	71	58.40	49	58.88	58.10	22	21,914	0.10%
2021/09/01	48	60.31	15	59.89	60.30	33	21,753	0.15%
2021/08/31	65	61.44	47	61.24	60.10	18	21,671	0.08%
2021/08/30	11	59.49	11	59.71	59.70	0	21,339	0.00%
2021/08/27	34	59.84	37	60.08	59.90	-3	21,208	-0.01%
2021/08/26	119	62.11	106	61.52	60.40	13	21,121	0.06%	大買/大賣/
2021/08/25	37	59.13	68	58.79	59.20	-31	20,180	-0.15%
2021/08/24	179	61.71	94	61.52	60.80	85	19,946	0.43%	大買/
2021/08/23	52	56.49	42.2	57.29	59.10	9.8	19,014	0.05%
2021/08/20	78.2	54.00	69	53.89	53.80	9.2	18,748	0.05%
2021/08/19	13	53.14	10	52.14	51.20	3	18,317	0.02%
2021/08/18	11	51.40	12.3	51.18	54.10	-1.3	18,038	-0.01%
2021/08/17	23	52.29	22	52.60	50.60	1	17,796	0.01%
2021/08/16	41	53.19	61.1	52.06	52.40	-20.1	17,516	-0.11%
2021/08/13	62	56.13	52.4	56.23	54.00	9.6	17,209	0.06%
2021/08/12	25.1	56.38	53	55.96	57.30	-27.9	16,953	-0.16%
2021/08/11	64.6	58.23	143.1	56.30	55.80	-78.5	16,530	-0.47%	大賣/
2021/08/10	77.2	62.52	51.1	62.55	62.00	26.1	16,070	0.16%
2021/08/09	79.2	62.20	61	62.33	60.50	18.2	15,565	0.12%
2021/08/06	113	61.58	102.3	61.75	62.00	10.7	15,002	0.07%	大買/大賣/
2021/08/05	28.2	56.55	24.4	57.09	58.60	3.8	14,130	0.03%
2021/08/04	3	55.00	6	55.92	54.30	-3	13,921	-0.02%
2021/08/03	15	54.80	3	54.77	54.90	12	13,852	0.09%
2021/08/02	19.3	53.84	1.3	53.92	54.00	18	13,718	0.13%
2021/07/30	9.1	54.77	3	53.47	53.10	6.1	13,546	0.04%
2021/07/29	10.2	57.52	7	55.53	55.20	3.2	13,361	0.02%
2021/07/28	2	55.00	13	54.75	57.00	-11	13,119	-0.08%
2021/07/27	5.2	59.43	14	59.11	57.00	-8.9	12,912	-0.07%
2021/07/26	6	62.70	6.1	62.35	62.20	-0.1	12,753	0.00%
2021/07/23	25.5	62.68	37	62.66	61.70	-11.5	12,611	-0.09%
2021/07/22	44.6	67.16	43.4	67.41	63.70	1.2	12,322	0.01%
2021/07/21	73.3	68.93	51	68.26	67.60	22.3	11,956	0.19%
2021/07/20	15.2	64.05	4	64.55	66.10	11.2	11,199	0.10%
2021/07/19	18.2	61.95	13	64.62	65.00	5.2	11,042	0.05%
2021/07/16	11	58.65	8.1	58.50	59.10	3	11,205	0.03%
2021/07/15	14	56.48	7.5	54.12	58.30	6.5	11,452	0.06%
2021/07/14	5.1	57.33	7	54.56	54.00	-1.9	11,383	-0.02%
2021/07/13	13.7	60.21	16	60.79	56.10	-2.3	11,403	-0.02%
2021/07/12	5	55.86	39	56.49	56.60	-34	11,169	-0.30%
2021/07/09	3	51.43	10	51.21	51.50	-7	11,115	-0.06%
2021/07/08	8	50.01	3	49.33	50.00	5	11,074	0.05%
2021/07/07	10	48.92	11	49.23	48.10	-1	11,193	-0.01%
2021/07/06	100	51.79	58.4	52.16	51.60	41.7	11,205	0.37%
2021/07/05	139.2	50.58	22	50.65	51.00	117.2	10,763	1.09%	大買/鉅額交易
2021/07/02	15	44.95	10	45.76	46.40	5	10,397	0.05%
2021/07/01	13	43.74	24	42.34	42.20	-11	10,264	-0.11%
2021/06/30	10.2	43.22	8.1	43.25	43.25	2.1	9,732	0.02%
2021/06/29	44	38.27	47.5	39.12	39.35	-3.5	9,466	-0.04%
2021/06/28	19.5	36.16	11	36.29	35.80	8.5	9,251	0.09%
2021/06/25	38	34.50	44	35.02	35.00	-6	8,952	-0.07%
2021/06/24	4.6	33.46	6	33.55	33.20	-1.4	8,786	-0.02%
2021/06/22	5	33.33	217	32.82	32.55	-212	8,622	-2.46%	大賣/鉅額交易
2021/06/21	5	32.31	7	32.69	32.95	-2	8,469	-0.02%
2021/06/18	9	32.15	17	32.39	32.35	-8	8,294	-0.10%
2021/06/17	2	31.25	0	0.00	31.95	2	8,101	0.02%
2021/06/16	1	31.55	48	31.45	31.20	-47	8,042	-0.58%
2021/06/15	13	31.98	13	31.73	31.95	0	7,989	0.00%
2021/06/11	2	31.20	2	31.10	31.25	0	7,642	0.00%
2021/06/10	2	30.90	0	0.00	30.15	2	7,457	0.03%
2021/06/09	1	30.45	1	30.45	30.45	0	7,361	0.00%
2021/06/08	3	31.22	2	31.10	30.85	1	7,406	0.01%
2021/06/07	1	31.60	19	31.73	30.95	-18	7,347	-0.24%
2021/06/04	12	31.43	7	31.61	31.20	5	7,109	0.07%
2021/06/03	59	31.55	15.1	31.47	31.50	43.9	7,051	0.62%
2021/06/02	11	30.85	15	30.71	30.80	-4	6,840	-0.06%
2021/06/01	39.1	30.91	2	30.90	31.15	37.1	6,722	0.55%
2021/05/28	27	30.98	4	31.31	30.95	23	6,597	0.35%
2021/05/27	0	0.00	1	28.95	29.10	-1	6,246	-0.02%
2021/05/26	1	28.90	1	29.00	28.80	0	6,262	0.00%
2021/05/25	1	28.75	2	28.83	29.30	-1	6,235	-0.02%
2021/05/24	5	28.42	12	28.53	28.45	-7	6,185	-0.11%
2021/05/21	5	28.28	3	28.22	28.25	2	6,195	0.03%
2021/05/20	2	28.33	2	28.43	28.05	0	6,314	0.00%
2021/05/19	1	28.20	1	28.20	28.25	0	6,299	0.00%
2021/05/18	1	28.05	2	28.23	28.65	-1	6,283	-0.02%
2021/05/17	13	28.87	7	28.44	28.50	6	6,265	0.10%
2021/05/13	3	28.32	1	27.30	27.30	2	5,906	0.03%
2021/05/12	3	28.02	3	28.48	27.55	0	5,793	0.00%
2021/05/11	5	27.48	5	27.34	27.25	0	5,524	0.00%
2021/05/07	0	0.00	1	28.15	28.55	-1	5,455	-0.02%
2021/05/05	30	28.98	30	29.30	28.20	0	5,463	0.00%
2021/05/04	4	26.75	3	27.15	29.05	1	5,416	0.02%
2021/05/03	3	30.25	3	29.57	29.20	0	5,287	0.00%
2021/04/29	3	29.65	14	29.90	29.45	-11	5,145	-0.21%
2021/04/28	5	29.76	4	30.03	30.20	1	5,105	0.02%
2021/04/27	2	29.55	0	0.00	29.80	2	5,062	0.04%
2021/04/26	15	30.67	14	30.37	30.15	1	4,993	0.02%
2021/04/23	10	30.70	18	30.73	30.25	-8	4,950	-0.16%
2021/04/22	123	32.43	54	31.92	30.40	69	4,915	1.40%	大買/
2021/04/21	104	31.63	37	32.05	32.60	67	4,543	1.47%	大買/
2021/04/20	30.2	29.95	3	30.02	30.00	27.2	4,172	0.65%
2021/04/19	2	29.93	12.3	30.04	29.90	-10.3	4,188	-0.25%
2021/04/16	14	29.03	1	29.15	29.20	13	4,100	0.32%
2021/04/15	0.1	29.00	2	28.93	28.85	-1.9	4,082	-0.05%
2021/04/14	1.1	28.75	95	27.59	28.15	-93.9	4,043	-2.32%
2021/04/13	131.1	29.97	8	28.88	28.60	123.1	4,028	3.06%	大買/鉅額交易
2021/04/12	4	29.28	3	29.37	29.60	1	3,872	0.03%
2021/04/09	1	28.60	5	28.35	28.25	-4	3,724	-0.11%
2021/04/08	1	27.75	6	27.76	27.70	-5	3,645	-0.14%
2021/04/07	4	27.71	2	27.78	27.70	2	3,862	0.05%
2021/04/06	5	27.54	4	27.36	27.80	1	3,882	0.03%
2021/04/01	0	0.00	3	27.20	27.25	-3	3,936	-0.08%
2021/03/31	0	0.00	1	27.25	27.25	-1	4,102	-0.02%
2021/03/30	0	0.00	13	27.00	27.15	-13	4,127	-0.31%
2021/03/29	85	27.53	33	27.49	27.20	52	4,132	1.26%
2021/03/26	2	26.50	7	26.48	26.85	-5	3,991	-0.13%
2021/03/24	1	26.60	0	0.00	26.60	1	4,003	0.02%
2021/03/23	5	27.02	0	0.00	26.65	5	3,997	0.13%
2021/03/12	31	26.71	30	27.00	26.60	1	4,197	0.02%
2021/03/11	0	0.00	3	26.40	26.55	-3	4,145	-0.07%
2021/03/09	0	0.00	5	25.50	25.95	-5	4,186	-0.12%
2021/03/08	0	0.00	2	25.80	25.75	-2	4,270	-0.05%
2021/03/05	0	0.00	2	26.10	26.00	-2	4,320	-0.05%
2021/03/04	0	0.00	50	26.41	26.25	-50	4,416	-1.13%
2021/03/03	83	27.38	48	27.02	26.70	35	4,505	0.78%
2021/03/02	1	26.50	1	26.70	26.30	0	4,612	0.00%
2021/02/26	0	0.00	2	27.00	26.85	-2	5,380	-0.04%
2021/02/24	0	0.00	1	27.50	27.10	-1	5,440	-0.02%
2021/02/23	2	27.10	42	27.02	27.00	-40	5,448	-0.73%
2021/02/22	50	27.66	2	27.45	27.35	48	5,688	0.84%
2021/02/19	0	0.00	5	26.20	26.65	-5	6,017	-0.08%
2021/02/18	0	0.00	1	26.20	26.25	-1	6,113	-0.02%
2021/02/17	12	25.93	10	25.85	25.90	2	6,107	0.03%
2021/02/05	2	24.65	0	0.00	24.80	2	6,058	0.03%
2021/02/03	1	24.10	0	0.00	24.75	1	6,167	0.02%
2021/02/01	0	0.00	7	23.68	23.80	-7	6,643	-0.11%
2021/01/28	2	24.90	0	0.00	24.90	2	7,073	0.03%
2021/01/27	69	25.06	65	25.30	25.25	4	7,075	0.06%
2021/01/26	0	0.00	2	24.60	24.75	-2	7,073	-0.03%
2021/01/22	0	0.00	3.3	23.69	24.35	-3.3	7,141	-0.05%
2021/01/21	0	0.00	8	23.65	23.65	-8	7,154	-0.11%
2021/01/15	1	25.85	1	26.25	25.30	0	7,110	0.00%
2021/01/14	0	0.00	1	26.25	26.25	-1	7,098	-0.01%
2021/01/13	0	0.00	37	26.30	26.25	-37	7,133	-0.52%
2021/01/12	33	27.07	35	27.27	26.20	-2	7,321	-0.03%
2021/01/11	2	26.20	20	26.43	26.75	-18	7,379	-0.24%
2021/01/07	1	27.15	1	27.20	27.30	0	7,439	0.00%
2021/01/06	1	26.85	2	27.40	26.85	-1	7,480	-0.01%
2021/01/05	4	28.16	4	28.05	27.75	0	7,424	0.00%
2021/01/04	9	28.09	5	28.00	27.85	4	7,359	0.05%
2020/12/31	3	28.15	4	28.50	28.00	-1	7,285	-0.01%
2020/12/30	8	27.91	5	27.82	28.00	3	7,131	0.04%
2020/12/29	5	27.45	1	26.95	27.00	4	6,936	0.06%
2020/12/28	4	27.80	14	27.94	27.55	-10	7,112	-0.14%
2020/12/25	4	27.61	1	27.45	27.25	3	7,078	0.04%
2020/12/24	10	27.10	24	26.82	26.90	-14	6,897	-0.20%
2020/12/23	1	26.65	0	0.00	26.45	1	6,861	0.01%
2020/12/22	38	26.92	16	26.85	26.60	22	6,861	0.32%
2020/12/21	4	26.35	4	26.54	26.45	0	6,825	0.00%
2020/12/16	0	0.00	10	26.46	26.25	-10	7,472	-0.13%
2020/12/15	1	26.55	0	0.00	26.30	1	7,828	0.01%
2020/12/14	5	26.90	5	26.85	27.15	0	7,805	0.00%
2020/12/11	1	26.05	0	0.00	26.05	1	7,901	0.01%
2020/12/10	5	26.85	5	26.99	26.30	0	7,857	0.00%
2020/12/09	2	27.03	1	26.90	26.85	1	7,885	0.01%
2020/12/08	4	27.28	13	27.22	27.15	-9	7,860	-0.11%
2020/12/07	0	0.00	11	26.71	26.75	-11	7,793	-0.14%
2020/12/04	5	27.30	5	27.06	27.00	0	7,750	0.00%
2020/12/03	0	0.00	10	27.45	27.10	-10	7,708	-0.13%
2020/12/02	2	27.43	13	27.33	27.25	-11	7,672	-0.14%
2020/12/01	3	27.70	8	27.75	27.75	-5	7,574	-0.07%
2020/11/30	19	28.20	8	28.15	28.00	11	7,525	0.15%
2020/11/27	14	27.90	5	27.87	28.10	9	7,457	0.12%
2020/11/26	16	28.41	4	28.56	28.15	12	7,499	0.16%
2020/11/25	58.7	27.81	134	28.09	28.35	-75.3	7,213	-1.04%	大賣/
2020/11/23	4	26.30	4	26.13	26.05	0	6,315	0.00%
2020/11/20	9	26.36	5	26.43	26.20	4	6,264	0.06%
2020/11/19	20	26.76	17	26.70	26.60	3	6,208	0.05%
2020/11/18	33.3	26.31	30	26.54	26.95	3.3	5,928	0.06%
2020/11/17	103	25.64	3.1	25.84	25.85	99.9	5,496	1.82%	大買/
2020/11/16	2	25.15	5	25.11	24.90	-3	5,391	-0.06%
2020/11/12	0	0.00	2	24.90	24.90	-2	5,365	-0.04%
2020/11/11	18	26.02	5	25.90	25.15	13	5,328	0.24%
2020/11/10	1	25.65	0	0.00	25.60	1	5,230	0.02%
2020/11/09	15	25.73	10	25.87	25.95	5	5,122	0.10%
2020/11/06	15	25.09	1	25.05	25.40	14	4,746	0.29%
2020/11/05	0	0.00	4	24.58	24.90	-4	4,438	-0.09%
2020/11/04	2	23.85	0	0.00	23.90	2	4,351	0.05%
2020/11/03	3	24.17	7	24.31	24.10	-4	4,350	-0.09%
2020/10/30	35	24.12	35	24.27	23.60	0	4,311	0.00%
2020/10/29	5	23.38	4	23.96	24.00	1	4,260	0.02%
2020/10/23	1	24.40	1	24.35	24.20	0	4,357	0.00%
2020/10/22	5	24.20	1	24.75	23.95	4	4,367	0.09%
2020/10/21	0	0.00	3	24.60	24.65	-3	4,339	-0.07%
2020/10/20	39	25.94	29	25.21	25.15	10	4,338	0.23%
2020/10/19	17	25.07	10	24.71	25.45	7	4,152	0.17%
2020/10/16	13	24.58	9	24.52	24.55	4	3,999	0.10%
2020/10/15	2	23.90	0	0.00	23.85	2	3,872	0.05%
2020/10/14	0	0.00	3	24.12	24.50	-3	3,855	-0.08%
2020/10/13	0	0.00	1	23.80	23.80	-1	3,875	-0.03%
2020/10/12	2	23.43	5	23.60	23.35	-3	3,883	-0.08%
2020/10/07	1	23.95	5	24.30	23.95	-4	3,967	-0.10%
2020/10/06	0	0.00	8	24.76	24.35	-8	4,023	-0.20%
2020/10/05	43	24.06	27	24.51	24.60	16	4,152	0.39%
2020/09/30	0	0.00	3	23.65	24.00	-3	4,329	-0.07%
2020/09/28	56	22.46	56	22.52	22.45	0	4,611	0.00%
2020/09/25	1	22.90	1	22.25	22.30	0	4,928	0.00%
2020/09/24	5	22.60	0	0.00	22.40	5	5,015	0.10%
2020/09/23	21	24.11	35	24.37	23.60	-14	5,169	-0.27%
2020/09/22	4	24.84	1	24.75	24.65	3	5,105	0.06%
2020/09/21	132	26.11	97	25.89	25.80	35	5,109	0.68%	大買/
2020/09/18	13	24.75	14	24.72	25.20	-1	4,658	-0.02%
2020/09/17	1	23.10	3	23.33	23.40	-2	4,376	-0.05%
2020/09/16	11	23.42	15	23.17	23.30	-4	4,668	-0.09%
2020/09/15	0	0.00	1	22.60	22.50	-1	4,539	-0.02%
2020/09/14	5	22.88	3	23.10	22.75	2	4,552	0.04%
2020/09/11	2	21.93	3	21.77	22.00	-1	4,530	-0.02%
2020/09/10	1	22.35	1	22.45	22.35	0	4,507	0.00%
2020/09/07	0	0.00	5	22.48	22.35	-5	4,560	-0.11%
2020/09/04	1	22.05	2	22.30	22.25	-1	4,617	-0.02%
2020/09/03	1.1	22.54	16	22.50	22.50	-14.9	4,624	-0.32%
2020/09/02	2	22.78	10	22.95	22.85	-8	4,659	-0.17%
2020/09/01	31	23.56	6	23.38	23.45	25	4,628	0.54%
2020/08/31	9	22.51	1	22.45	22.55	8	4,469	0.18%
2020/08/28	0	0.00	1	22.15	21.95	-1	4,443	-0.02%
2020/08/26	0	0.00	5	21.54	21.60	-5	4,480	-0.11%
2020/08/21	0	0.00	2	21.65	21.80	-2	4,553	-0.04%
2020/08/20	2	20.98	0	0.00	20.60	2	4,573	0.04%
2020/08/19	2	21.93	0	0.00	21.70	2	4,637	0.04%
2020/08/18	0	0.00	1	22.25	22.05	-1	4,721	-0.02%
2020/08/17	1	21.55	2	21.83	21.80	-1	4,775	-0.02%
2020/08/14	0	0.00	2	21.63	21.80	-2	4,957	-0.04%
2020/08/11	2	21.68	0	0.00	21.45	2	5,638	0.04%
2020/08/10	0	0.00	1	23.25	23.05	-1	5,739	-0.02%
2020/08/07	1	22.55	0	0.00	22.65	1	5,693	0.02%
2020/08/06	1	23.30	0	0.00	22.95	1	5,673	0.02%
2020/08/05	2	23.00	0	0.00	23.00	2	5,656	0.04%
2020/08/03	1	23.60	6	23.08	23.80	-5	5,592	-0.09%
2020/07/31	1	22.70	0	0.00	22.45	1	5,499	0.02%
2020/07/30	3	22.70	0	0.00	22.70	3	5,484	0.05%
2020/07/29	2	22.18	2	22.25	21.90	0	5,426	0.00%
2020/07/28	0	0.00	3	21.45	21.35	-3	5,397	-0.06%
2020/07/27	0	0.00	7	21.46	21.30	-7	5,358	-0.13%
2020/07/24	5	22.20	0	0.00	21.60	5	5,333	0.09%
2020/07/22	5	22.95	0	0.00	23.10	5	5,250	0.10%
2020/07/21	1	23.25	0	0.00	22.75	1	5,227	0.02%
2020/07/17	2.1	23.12	12	23.12	22.85	-10	5,155	-0.19%
2020/07/15	0.2	23.90	0	0.00	23.90	0.2	5,021	0.00%
2020/07/14	4	24.64	21	24.84	24.35	-17	4,964	-0.34%
2020/07/13	2	25.60	5	25.20	25.15	-3	4,879	-0.06%
2020/07/10	8	25.86	23	25.80	25.50	-15	4,784	-0.31%
2020/07/09	99	28.78	55	27.75	27.45	44	4,574	0.96%
2020/07/08	0	0.00	4	28.15	28.15	-4	4,146	-0.10%
2020/07/07	26	26.51	19	25.86	25.60	7	4,013	0.17%
2020/07/06	9	26.73	13	26.50	27.00	-4	3,717	-0.11%
2020/07/03	6	24.55	1	24.55	24.55	5	3,347	0.15%
2020/07/02	12	21.86	14	22.03	22.35	-2	3,210	-0.06%
2020/07/01	8	21.00	20	21.06	20.90	-12	2,985	-0.40%
2020/06/30	0	0.00	6	21.90	21.40	-6	2,943	-0.20%
2020/06/29	20	21.62	22	21.40	21.70	-2	2,828	-0.07%
2020/06/24	36	21.28	14	21.44	20.95	22	2,766	0.80%
2020/06/23	14	22.09	21	21.16	22.25	-7	2,669	-0.26%
2020/06/22	0	0.00	2	20.15	20.60	-2	2,348	-0.09%
2020/06/19	15	20.37	0	0.00	20.00	15	2,331	0.64%
2020/06/18	0	0.00	16	20.56	20.55	-16	2,303	-0.69%
2020/06/17	1	19.90	0	0.00	19.95	1	2,224	0.04%
2020/06/16	6	20.03	0	0.00	20.05	6	2,224	0.27%
2020/06/15	6	20.15	0	0.00	20.15	6	2,224	0.27%
2020/06/11	0	0.00	29	19.78	19.45	-29	2,182	-1.33%
2020/06/10	5	19.45	29	19.42	19.65	-24	2,114	-1.13%
2020/06/04	6	20.58	3	21.15	20.85	3	2,056	0.15%
2020/06/03	0	0.00	9	20.53	20.65	-9	2,025	-0.44%
2020/06/02	12	20.23	2	20.20	20.10	10	1,986	0.50%
2020/06/01	0	0.00	3	21.20	20.55	-3	1,979	-0.15%
2020/05/29	0	0.00	9	20.34	20.45	-9	2,020	-0.45%
2020/05/28	10	20.40	0	0.00	20.10	10	2,021	0.49%
2020/05/27	5	20.50	0	0.00	20.40	5	1,992	0.25%
2020/05/26	11	21.16	0	0.00	20.75	11	1,943	0.57%
2020/05/25	60	22.09	0	0.00	21.75	60	1,853	3.24%
2020/05/22	3	21.95	100	21.80	21.55	-97	1,764	-5.50%
2020/05/21	6	22.95	1	23.00	22.25	5	1,770	0.28%
2020/05/20	5	21.90	1	22.10	21.85	4	1,594	0.25%
2020/05/19	29	22.18	8	21.96	22.30	21	1,523	1.38%
2020/05/18	6	19.74	0	0.00	20.30	6	1,065	0.56%
2020/05/15	0	0.00	4	19.30	19.15	-4	913	-0.44%
2020/05/13	0	0.00	1	17.80	18.00	-1	781	-0.13%
2020/04/20	0	17.00	0	0.00	16.85	0	1,007	0.00%
2020/03/05	0	0.00	3	19.15	19.15	-3	815	-0.37%
2020/02/24	3	19.35	100	19.25	18.95	-97	648	-14.96%
2020/02/17	0	0.00	1	18.45	18.40	-1	499	-0.20%
2020/02/06	0	0.00	1	18.75	18.75	-1	484	-0.21%
2020/02/04	2	19.03	3	18.82	19.00	-1	480	-0.21%
2020/01/31	206	19.78	10	19.15	19.00	196	419	46.73%	大買/鉅額交易
2020/01/09	1	18.15	0	0.00	18.10	1	372	0.27%
2019/12/19	1	18.45	0	0.00	18.45	1	417	0.24%
2019/11/29	0	0.00	2	18.55	18.55	-2	421	-0.47%
2019/11/28	2	18.65	0	0.00	18.70	2	422	0.47%
2019/10/09	10	19.00	0	0.00	18.95	10	340	2.94%
2019/09/18	0	0.00	2	18.60	18.60	-2	308	-0.65%
2019/05/20	0	0.00	5	18.30	18.30	-5	483	-1.03%
2019/05/03	0	0.00	5	19.40	19.40	-5	649	-0.77%
2019/04/18	0	0.00	2	19.60	19.45	-2	606	-0.33%
2019/04/17	2	19.60	0	0.00	19.55	2	601	0.33%
2019/04/02	0	0.00	10	19.00	19.05	-10	557	-1.79%
2019/03/29	0	0.00	2	19.00	19.10	-2	562	-0.36%
2019/03/28	2	19.08	0	0.00	19.00	2	563	0.35%
2019/03/18	0	0.00	23	19.47	19.50	-23	586	-3.92%
2019/02/27	0	20.40	0	0.00	20.40	0	657	0.00%
2019/02/26	10	20.19	0	0.00	20.30	10	646	1.55%
2019/02/12	12	20.37	0	0.00	20.10	12	561	2.14%
2018/11/01	2	19.15	2	18.85	18.60	0	1,115	0.00%
2018/09/20	2	20.23	4	19.88	19.95	-2	3,065	-0.07%
2018/09/19	2	21.00	0	0.00	20.20	2	3,054	0.07%
2018/09/14	0	0.00	2	20.20	20.20	-2	2,961	-0.07%
2018/08/28	0	0.00	2	19.15	19.05	-2	3,555	-0.06%
2018/08/23	0	0.00	1	19.00	19.05	-1	3,967	-0.03%
2018/08/22	2	19.15	0	0.00	19.05	2	4,082	0.05%
2018/08/16	0	0.00	6	18.65	19.05	-6	4,138	-0.14%
2018/08/14	0	0.00	5	19.15	19.15	-5	4,300	-0.12%
2018/08/09	2	20.30	0	0.00	20.05	2	4,247	0.05%
2018/07/23	0	0.00	2	20.25	20.20	-2	4,082	-0.05%
2018/07/16	4	21.48	5	21.15	21.00	-1	3,837	-0.03%
2018/07/12	3	21.67	0	0.00	21.60	3	3,740	0.08%
2018/07/10	0	0.00	1	21.95	21.40	-1	3,610	-0.03%
2018/07/09	0	0.00	5	21.85	21.80	-5	3,425	-0.15%
2018/07/06	5	21.10	0	0.00	20.85	5	3,218	0.16%
2018/07/04	2	20.85	42	21.43	21.45	-40	3,095	-1.29%
2018/07/03	48	21.53	45	21.83	21.35	3	3,010	0.10%
2018/07/02	45	21.41	0	0.00	21.60	45	2,391	1.88%
2018/06/13	0	0.00	2	20.80	20.80	-2	1,842	-0.11%
2018/06/12	3	21.82	0	0.00	21.50	3	1,787	0.17%
2018/06/11	0	0.00	1	21.00	21.10	-1	1,521	-0.07%
2018/05/31	4	21.50	0	0.00	21.05	4	1,316	0.30%
2018/05/14	0	0.00	2	18.78	18.75	-2	958	-0.21%
2018/05/07	0	0.00	1	18.65	18.65	-1	1,065	-0.09%
2018/04/30	1	18.20	0	0.00	18.30	1	1,106	0.09%
2018/04/27	2	18.20	0	0.00	18.25	2	1,115	0.18%
2018/04/24	0	0.00	3	18.25	18.05	-3	1,151	-0.26%
2018/04/16	0	0.00	1	19.00	18.70	-1	1,281	-0.08%
2018/04/13	0	0.00	8	18.95	18.85	-8	1,341	-0.60%
2018/03/22	0	0.00	5	19.55	19.35	-5	2,460	-0.20%
2018/03/13	2	20.10	2	19.85	19.90	0	3,199	0.00%
2018/03/12	0	0.00	13	20.32	20.00	-13	3,210	-0.40%
2018/03/09	2	20.25	2	20.25	20.30	0	3,181	0.00%
2018/03/01	5	20.13	5	20.45	20.45	0	3,076	0.00%
2018/02/27	16	20.00	0	0.00	19.80	16	3,047	0.52%
2018/02/26	2	20.28	0	0.00	20.10	2	3,039	0.07%
2018/02/23	2	20.50	0	0.00	20.25	2	3,026	0.07%
2018/02/06	1	17.95	1	19.00	18.10	0	2,923	0.00%
2018/02/01	2	20.35	0	0.00	20.05	2	2,926	0.07%
2018/01/15	1	19.60	0	0.00	19.65	1	3,073	0.03%
2018/01/11	0	0.00	4	19.75	19.80	-4	3,154	-0.13%