• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1280.004.1279.87280.50-4.14,652-0.09%
2025/01/201274.980.9274.96275.000.14,7280.00%
2025/01/174.1272.4200.00272.004.14,7900.09%
2025/01/164277.901.1276.86277.002.94,8450.06%
2025/01/1511275.5923.1274.24276.00-12.14,834-0.25%
2025/01/146.4262.467262.29264.50-0.64,791-0.01%
2025/01/1394.1266.372261.50262.5092.14,8741.89%
2025/01/100275.0025.2275.42273.00-25.14,977-0.51%
2025/01/091271.5050271.45271.00-495,004-0.98%
2025/01/080.2275.008.5277.42277.00-8.35,023-0.16%
2025/01/072278.2511277.95277.00-95,051-0.18%
2025/01/0614.1274.3927.2274.81274.50-13.15,073-0.26%
2025/01/0317265.9400.00265.50175,0610.34%
2025/01/020.3266.271265.00263.00-0.75,126-0.01%
2024/12/3179.2267.102.3272.50273.0076.95,2201.47%
2024/12/303.1270.180.4270.00270.502.65,2490.05%
2024/12/272271.495271.50271.00-35,266-0.06%
2024/12/266270.835.4270.91271.500.65,3950.01%
2024/12/2516.2271.82255272.29273.00-238.85,466-4.37% 大賣/鉅額交易
2024/12/247.2277.2614.4279.49275.50-7.35,492-0.13%
2024/12/235.1273.961.4274.02273.003.65,4910.07%
2024/12/20102272.311269.00267.001015,6021.80% 大買/鉅額交易
2024/12/1934.2273.0920.1272.94274.0014.15,6310.25%
2024/12/1841.1266.544265.88266.0037.15,6350.66%
2024/12/17201259.662.5260.74260.50198.55,6213.53% 大買/鉅額交易
2024/12/166.6259.04414.1258.10256.00-407.55,659-7.20% 大賣/鉅額交易
2024/12/1360262.2444260.10266.50165,5710.29%
2024/12/1270.9259.3738.7259.56256.5032.35,5000.59%
2024/12/113.4265.507269.29266.00-3.75,383-0.07%
2024/12/1010.3265.342.1265.55266.008.25,3870.15%
2024/12/0919.3267.6718269.06268.001.35,3800.02%
2024/12/0666.5271.70378.1270.16266.00-311.65,324-5.85% 大賣/鉅額交易
2024/12/05100.1284.6200.00283.00100.15,1621.94%
2024/12/0420.7282.037.4285.74282.0013.45,2080.26%
2024/12/0312292.500.5290.48286.0011.65,2390.22%
2024/12/0232.6285.601286.00286.0031.65,2070.61%
2024/11/292281.505.3282.28281.00-3.35,230-0.06%
2024/11/282.1283.702283.75281.500.15,2850.00%
2024/11/272.2286.605288.50283.00-2.85,370-0.05%
2024/11/262.1290.7400.00290.002.15,4130.04%
2024/11/253.6298.1821297.83298.50-17.45,392-0.32%
2024/11/227291.3622290.16291.50-155,377-0.28%
2024/11/212.6284.50101.2286.01285.50-98.65,482-1.80% 大賣/
2024/11/201288.062289.30288.00-15,665-0.02%
2024/11/192.2287.912.1290.74291.500.15,6480.00%
2024/11/183.1289.348290.06285.50-55,680-0.09%
2024/11/152.4285.4326.2288.13290.00-23.85,711-0.42%
2024/11/1430.6278.4244.1276.50275.00-13.55,802-0.23%
2024/11/133.2287.580.1288.50287.003.15,7840.05%
2024/11/129.6288.774290.38290.005.65,9420.09%
2024/11/111.5297.121300.00300.000.55,8890.01%
2024/11/086.2298.2520.2298.11294.00-145,903-0.24%
2024/11/0728.9296.716.5294.96300.0022.45,9570.38%
2024/11/0632.1302.181.2303.50305.0030.95,8200.53%
2024/11/050.1303.316.2302.76302.50-6.15,910-0.10%
2024/11/043297.3310302.30304.00-76,010-0.12%
2024/11/0115.9291.0336290.94292.00-20.16,037-0.33%
2024/10/302305.252.1304.24306.00-0.16,0610.00%
2024/10/2944.5298.95103.9297.69302.00-59.46,081-0.98% 大賣/
2024/10/280.6301.7154297.37298.00-53.46,089-0.88%
2024/10/256.7300.0757299.61300.00-50.36,168-0.82%
2024/10/246304.7927303.06303.00-216,217-0.34%
2024/10/2313.1317.1211.1315.38314.0026,3100.03%
2024/10/223.3308.1823307.15313.00-19.76,260-0.31%
2024/10/2149.4314.9320.9313.98306.0028.56,3120.45%
2024/10/188316.0651.4310.75319.00-43.46,239-0.70%
2024/10/1793.2307.8211.7311.96313.0081.56,1801.32%
2024/10/162306.5029305.02305.00-276,075-0.44%
2024/10/150305.9834.8305.60306.00-34.86,051-0.57%
2024/10/141.5303.4520.5308.38304.00-18.96,036-0.31%
2024/10/1120.1307.280.3307.03309.0019.86,0450.33%
2024/10/091.1300.938299.94300.50-6.96,110-0.11%
2024/10/082301.751303.00303.5016,1220.02%
2024/10/074309.3430308.85303.50-266,103-0.43%
2024/10/045298.706297.92300.00-16,085-0.02%
2024/10/0138.4297.760.3299.00298.0038.16,1100.62%
2024/09/3016.4290.02303292.24293.00-286.66,156-4.65% 大賣/鉅額交易
2024/09/2791.9300.3942.7301.87295.0049.26,2280.79%
2024/09/261.1306.078.1305.01305.00-76,392-0.11%
2024/09/254.4314.231.1313.05310.503.36,4010.05%
2024/09/2421.1320.0811.4314.15316.009.76,4580.15%
2024/09/2327310.286310.39311.00216,4630.33%
2024/09/204.5305.378.3307.49311.00-3.86,439-0.06%
2024/09/199298.5621295.22300.00-126,402-0.19%
2024/09/1812299.7516.5300.22297.50-4.56,410-0.07%
2024/09/1614294.001.2292.21294.0012.86,4270.20%
2024/09/136.2290.550.3286.50291.005.96,4350.09%
2024/09/1244.5291.083.1289.46288.0041.36,4360.64%
2024/09/110.1287.38102285.33286.50-101.96,474-1.57% 大賣/鉅額交易
2024/09/109.4283.2452281.98281.50-42.66,486-0.66%
2024/09/0910.4281.993285.17282.507.46,5160.11%
2024/09/0658.3289.5258289.01287.500.36,6220.00%
2024/09/0572.3287.1654284.06284.0018.36,7900.27%
2024/09/045.2291.472.1292.21292.003.16,8960.04%
2024/09/030.1299.009298.61299.00-8.96,864-0.13%
2024/09/0212.2300.145298.80300.007.26,8770.10%
2024/08/308.1308.766.1307.61305.0026,8540.03%
2024/08/296.1309.861.6305.55304.004.56,7610.07%
2024/08/284.1302.9675299.15303.00-70.96,670-1.06%
2024/08/271.1297.77104.2296.71301.00-1036,719-1.53% 大賣/鉅額交易
2024/08/263.1300.521.2297.57296.001.96,7330.03%
2024/08/2350.5300.933.5298.61302.00476,7890.69%
2024/08/2295.3297.4716.9296.96298.5078.46,7021.17%
2024/08/212.5283.0014.3282.61284.00-11.86,528-0.18%
2024/08/206.2285.0318284.24281.50-11.86,546-0.18%
2024/08/194.1283.65106.8280.83281.50-102.76,650-1.54% 大賣/鉅額交易
2024/08/1620295.30139.2291.68286.50-119.26,658-1.79% 大賣/鉅額交易
2024/08/154.2286.62201284.88286.00-196.86,466-3.04% 大賣/鉅額交易
2024/08/1419287.76104.9285.99284.00-85.96,366-1.35% 大賣/
2024/08/133.2281.224283.38281.50-0.86,210-0.01%
2024/08/1227281.634.8280.08282.0022.26,2510.36%
2024/08/095279.00112278.63283.00-1076,217-1.72% 大賣/鉅額交易
2024/08/082259.2576262.21261.50-746,152-1.20%
2024/08/079260.009256.12260.0006,2720.00%
2024/08/0627.7242.6897.2235.51239.50-69.56,173-1.13%
2024/08/0512.3247.861.2243.71241.5011.16,0960.18%
2024/08/029.5270.4213271.35268.00-3.56,103-0.06%
2024/08/013.2270.358268.25272.00-4.86,008-0.08%
2024/07/3132268.4158.2266.47269.50-26.26,009-0.44%
2024/07/3080260.0746265.82268.00345,9980.57%
2024/07/297.1268.0412267.17266.50-4.96,010-0.08%
2024/07/26205.2257.29158.3265.00263.00476,0290.78% 大買/大賣/
2024/07/239253.831254.00254.5085,9820.13%
2024/07/2276.2243.7183.9253.02245.00-7.86,140-0.13%
2024/07/1924263.980.2264.00262.0023.86,2110.38%
2024/07/1811.1265.130.2269.00264.5010.96,2620.17%
2024/07/1710.1275.6623274.22274.50-12.96,280-0.20%
2024/07/1652.1270.472270.99272.0050.16,3440.79%
2024/07/153.3267.3983.5265.66268.00-80.26,436-1.25%
2024/07/124.9270.8224270.90270.50-19.16,538-0.29%
2024/07/11123.3280.5462.4276.56279.0060.96,6260.92% 大買/
2024/07/103.1273.9321.1267.97266.50-186,577-0.27%
2024/07/095.2264.5096.2259.81270.00-91.16,593-1.38%
2024/07/083.9263.573.2262.25263.000.76,6110.01%
2024/07/0511.1275.963.3273.50271.007.86,5770.12%
2024/07/0425.1274.8943.3274.79275.00-18.26,591-0.28%
2024/07/0365.2272.8422.3269.87275.0042.96,5610.65%
2024/07/02260.2264.7818263.49261.50242.26,4283.77% 大買/鉅額交易
2024/07/011.1247.531.6246.93249.50-0.66,268-0.01%
2024/06/28410.4254.1133.8254.25252.00376.66,2496.03% 大買/鉅額交易
2024/06/2753250.7335.4247.38250.5017.76,1540.29%
2024/06/2620.1239.756.1240.11239.50146,0840.23%
2024/06/252.1235.328.1231.70234.00-6.16,096-0.10%
2024/06/245.4234.387.3234.16234.00-1.96,085-0.03%
2024/06/215240.6067.3241.64239.50-62.36,114-1.02%
2024/06/200.6238.714.1240.51241.50-3.56,101-0.06%
2024/06/192.1238.761242.98238.501.16,1850.02%
2024/06/183.2239.22401.3238.27239.00-398.16,195-6.43% 大賣/鉅額交易
2024/06/176.2246.031.4246.36246.004.86,1510.08%
2024/06/142247.5057.1248.27250.00-55.16,152-0.89%
2024/06/1321.5247.7428.2246.45246.50-6.86,150-0.11%
2024/06/1299.9241.46109.4241.05243.00-9.56,061-0.16% 大賣/
2024/06/11151.1229.8154.1232.26232.50975,9051.64% 大買/
2024/06/073.2214.4000.00215.003.25,7990.05%
2024/06/0610.3215.654.2215.26215.006.15,8610.10%
2024/06/051.2214.822.1217.00215.50-0.95,941-0.02%
2024/06/043220.174220.38218.50-16,259-0.02%
2024/06/031.1218.224221.13221.50-2.96,340-0.05%
2024/05/3110.4221.393.5222.21219.506.96,4320.11%
2024/05/307.6222.212224.17220.005.66,4240.09%
2024/05/2959.2234.8257.9231.64227.001.36,4880.02%
2024/05/283.5229.0924.6227.15229.50-21.16,558-0.32%
2024/05/27101.3225.8211226.41226.0090.36,8301.32% 大買/
2024/05/2429.2226.5418.5224.77227.0010.86,8740.16%
2024/05/23500.8224.9079.2224.42225.50421.66,9336.08% 大買/鉅額交易
2024/05/225.3216.9611218.05216.50-5.76,831-0.08%
2024/05/211209.525210.10210.50-46,826-0.06%
2024/05/200.1210.7900.00212.500.16,9210.00%
2024/05/1711.6209.964209.50209.007.66,9920.11%
2024/05/1612.1213.335211.80210.507.17,0200.10%
2024/05/157216.863218.33217.0047,0380.06%
2024/05/145.2214.2914.1213.44214.00-97,213-0.12%
2024/05/1316.1214.4315.6219.72219.000.57,2010.01%
2024/05/102.2208.731209.47210.501.27,1300.02%
2024/05/0911.6210.709.8209.27208.001.87,2970.02%
2024/05/0812.1210.9610.5209.86209.501.67,4470.02%
2024/05/075214.751.1215.14217.0047,4770.05%
2024/05/063217.673218.67218.0007,6690.00%
2024/05/032218.502218.51217.5008,1480.00%
2024/05/026.1216.2421216.79216.00-14.98,247-0.18%
2024/04/3018.8214.42172213.74210.00-153.28,213-1.86% 大賣/鉅額交易
2024/04/2917.6223.6318221.58220.50-0.48,180-0.01%
2024/04/2635.1229.7717.2227.40227.5017.98,1030.22%
2024/04/25213.1219.19130215.73216.5083.18,0151.04% 大買/大賣/
2024/04/2418.3212.512213.00209.0016.37,9060.21%
2024/04/233.2209.0400.00208.003.27,9100.04%
2024/04/228.6209.14248208.09207.00-239.47,885-3.04% 大賣/鉅額交易
2024/04/1940.6219.93107.4222.84215.00-66.87,795-0.86% 大賣/
2024/04/18230.5228.03268225.96225.50-37.57,695-0.49% 大買/大賣/
2024/04/17255.7230.76143.2232.27229.00112.57,5741.49% 大買/大賣/鉅額交易
2024/04/1672241.0713.2237.97237.0058.87,5000.78%
2024/04/15102242.7300.00241.001027,4671.37% 大買/鉅額交易
2024/04/1250242.992242.50245.00487,4830.64%
2024/04/1113.1240.8027237.20242.00-13.97,431-0.19%
2024/04/1037239.0815.2239.78240.0021.97,3910.30%
2024/04/090.1230.5000.00231.000.17,3580.00%
2024/04/084233.99143.2233.78232.00-139.27,348-1.89% 大賣/鉅額交易
2024/04/036.2226.356.8226.50227.00-0.67,334-0.01%
2024/04/0241.1228.9900.00230.0041.17,3250.56%
2024/04/011.1231.0753.3229.92231.50-52.27,508-0.69%
2024/03/296.2233.2818229.11229.00-11.87,556-0.16%
2024/03/2810.4229.1236228.11227.00-25.67,624-0.34%
2024/03/27103.7228.881228.50228.00102.77,9241.30% 大買/鉅額交易
2024/03/264.1229.1189.9230.25229.50-85.87,926-1.08%
2024/03/2516.1238.153.8236.17237.0012.37,8920.16%
2024/03/2253.4236.9610234.60236.5043.47,8580.55%
2024/03/2114.1242.9953239.80236.50-38.97,785-0.50%
2024/03/202.4240.5400.00238.502.47,9130.03%
2024/03/194.5240.042242.00239.502.57,9630.03%
2024/03/184.6243.1162.4239.54244.50-57.87,934-0.73%
2024/03/1510.5236.072234.75234.008.57,9140.11%
2024/03/1463.5234.289.3235.43235.5054.27,9000.69%
2024/03/1317.5236.9331.4233.74230.50-13.97,846-0.18%
2024/03/1273.2237.8943.2236.18236.00307,7930.38%
2024/03/1166224.6464.7227.78229.501.47,7220.02%
2024/03/0875.8225.92318.3221.78222.50-242.57,635-3.18% 大賣/鉅額交易
2024/03/0711.6238.816.1237.27240.005.57,3140.08%
2024/03/0626.2243.5827241.41241.00-0.87,264-0.01%
2024/03/057.2242.391.1241.00241.006.17,2590.08%
2024/03/044.1248.2027.5251.42246.50-23.47,191-0.33%
2024/03/014.3248.6542.3247.93253.00-387,109-0.54%
2024/02/29259241.7172.2241.13246.00186.86,9482.69% 大買/鉅額交易
2024/02/2755.1227.6459.9229.14230.00-4.86,664-0.07%
2024/02/2627.4224.968.4222.81223.50196,5900.29%
2024/02/2311.1233.2611.8231.68231.50-0.76,505-0.01%
2024/02/221.1231.941.8230.89233.00-0.76,498-0.01%
2024/02/215.6230.0118.2230.61232.00-12.66,489-0.19%
2024/02/201225.5039224.59228.50-386,446-0.59%
2024/02/196.1222.9013.9222.74223.00-7.86,536-0.12%
2024/02/1611.5229.415.5228.71226.0066,5770.09%
2024/02/153.1227.6569.1227.12229.00-666,481-1.02%
2024/02/052218.7522.8216.70217.00-20.86,278-0.33%
2024/02/0213215.252.2213.62214.0010.86,2230.17%
2024/02/01168.6214.1171.2214.95213.5097.36,1681.58% 大買/
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－22天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章