明基材 (8215)-中國信託券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股▲0.28%
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	29.70	29.80	-2	654	-0.31%
2025/01/17	0.1	29.35	0	0.00	29.00	0.1	677	0.01%
2025/01/15	2	28.60	0	0.00	28.65	2	681	0.29%
2025/01/10	1.7	29.17	15	28.65	28.70	-13.3	714	-1.86%
2025/01/06	2	30.00	2	30.18	29.95	0	764	0.00%
2024/12/31	2	30.05	0	0.00	30.00	2	798	0.25%
2024/12/30	2	30.65	0	0.00	30.30	2	798	0.25%
2024/12/25	4	30.93	0	0.00	30.90	4	800	0.50%
2024/12/24	2	31.00	0	0.00	30.85	2	791	0.25%
2024/12/23	15.2	31.10	0	0.00	31.10	15.2	787	1.93%
2024/12/19	10.1	30.70	18.7	30.62	30.70	-8.6	783	-1.10%
2024/12/17	1	31.10	0	0.00	31.00	1	781	0.13%
2024/12/13	2	31.33	0	0.00	31.30	2	788	0.25%
2024/12/12	1	32.35	0.1	32.55	32.05	0.9	782	0.12%
2024/12/11	2	32.95	1	32.55	32.35	1	787	0.13%
2024/12/10	1	32.60	0.5	33.20	32.55	0.5	783	0.06%
2024/12/09	1	33.15	0	0.00	33.00	1	786	0.13%
2024/12/06	0	33.35	0	0.00	33.95	0	801	0.00%
2024/12/05	20	33.70	41	33.71	34.00	-21	797	-2.63%
2024/12/04	0	0.00	1	33.70	33.40	-1	777	-0.13%
2024/12/03	0	32.85	0	0.00	32.40	0	757	0.00%
2024/12/02	2	32.50	0	0.00	32.55	2	762	0.26%
2024/11/29	0	0.00	1	33.25	33.20	-1	759	-0.13%
2024/11/28	131.6	33.59	3	33.33	33.60	128.6	762	16.86%	大買/鉅額交易
2024/11/26	0	0.00	11	33.61	33.60	-11	751	-1.46%
2024/11/25	0	0.00	2	33.70	33.65	-2	747	-0.27%
2024/11/22	0.4	32.95	2	32.95	32.95	-1.6	741	-0.22%
2024/11/21	0.4	31.87	4	32.10	32.35	-3.6	740	-0.48%
2024/11/20	2.2	32.58	0	0.00	32.40	2.2	736	0.30%
2024/11/19	11.2	33.54	1	33.40	33.40	10.2	728	1.40%
2024/11/18	0	0.00	5	33.64	33.75	-5	723	-0.69%
2024/11/15	125.2	33.14	3	33.45	32.95	122.2	715	17.08%	大買/鉅額交易
2024/11/14	2	32.93	59	32.94	33.60	-57	713	-7.99%
2024/11/13	84.8	33.55	1	33.90	33.30	83.8	704	11.89%
2024/11/12	39	34.07	1	33.80	33.90	38	696	5.45%
2024/11/11	6	34.03	12	33.87	34.50	-6	672	-0.89%
2024/11/08	0	0.00	1	33.55	33.50	-1	627	-0.16%
2024/11/07	1	32.70	5	32.80	33.30	-4	601	-0.67%
2024/11/01	242.9	32.51	2	31.58	32.90	240.9	606	39.75%	大買/鉅額交易
2024/10/29	5	32.33	2	32.30	32.55	3	612	0.49%
2024/10/28	3	33.15	5.2	33.10	33.15	-2.2	608	-0.36%
2024/10/24	0	0.00	1	32.00	32.00	-1	604	-0.17%
2024/10/23	0	0.00	4.6	32.52	32.55	-4.6	609	-0.75%
2024/10/21	0	0.00	15	32.29	32.20	-15	623	-2.41%
2024/10/17	1.3	33.57	1	33.25	32.90	0.3	654	0.05%
2024/10/16	0	0.00	7	32.87	33.90	-7	679	-1.03%
2024/10/15	0	0.00	11	32.08	32.20	-11	643	-1.71%
2024/10/14	0	31.50	10	31.85	31.95	-10	655	-1.53%
2024/10/09	1.3	31.50	3	31.60	31.15	-1.7	676	-0.25%
2024/10/08	1.3	31.56	0.3	31.60	31.70	1	690	0.14%
2024/10/07	4	32.28	19.1	31.95	32.35	-15.1	699	-2.16%
2024/10/04	0	0.00	1	30.90	30.85	-1	696	-0.15%
2024/09/30	0	0.00	2	30.95	30.95	-2	738	-0.27%
2024/09/24	1	30.45	0	0.00	30.40	1	825	0.12%
2024/09/23	0.2	30.85	0	0.00	30.90	0.2	826	0.02%
2024/09/18	0.3	31.15	0	0.00	31.00	0.3	839	0.04%
2024/09/16	4	31.35	1	31.15	31.45	3	845	0.35%
2024/09/13	0	0.00	1	30.65	30.50	-1	850	-0.12%
2024/09/10	0	0.00	10	31.05	30.30	-10	850	-1.18%
2024/09/09	0	0.00	1	31.05	31.45	-1	848	-0.12%
2024/09/05	1	29.25	0	0.00	29.60	1	830	0.12%
2024/09/04	3	29.15	0	0.00	29.55	3	830	0.36%
2024/09/03	218.1	30.38	1	30.40	30.50	217.1	824	26.34%	大買/鉅額交易
2024/09/02	0	0.00	1.4	30.09	30.20	-1.4	820	-0.17%
2024/08/30	1	29.75	1.6	29.74	29.90	-0.6	819	-0.07%
2024/08/28	0	0.00	1	29.25	29.30	-1	822	-0.12%
2024/08/26	0	0.00	0.7	29.55	29.20	-0.7	832	-0.08%
2024/08/23	0.2	28.95	0	0.00	28.95	0.2	830	0.02%
2024/08/22	1	29.00	0	0.00	28.95	1	838	0.12%
2024/08/21	0.3	29.15	0	0.00	29.20	0.3	843	0.04%
2024/08/19	1	29.45	1	29.45	29.40	0	855	0.00%
2024/08/16	0	0.00	2.4	29.50	29.55	-2.4	863	-0.27%
2024/08/14	0	0.00	0.4	28.95	28.85	-0.4	864	-0.05%
2024/08/12	1	28.80	0.3	28.90	28.75	0.7	872	0.08%
2024/08/09	1	28.40	2	28.40	28.25	-1	879	-0.11%
2024/08/08	0.3	28.39	2	28.45	28.15	-1.7	878	-0.19%
2024/08/07	0	0.00	0.3	28.85	28.70	-0.3	881	-0.03%
2024/08/06	7.4	26.25	0	0.00	27.50	7.4	893	0.83%
2024/08/05	14.2	28.06	0	0.00	28.05	14.2	895	1.59%
2024/08/02	5.5	31.38	0	0.00	31.15	5.5	862	0.64%
2024/07/30	2	31.35	0	0.00	31.80	2	893	0.22%
2024/07/29	5	32.02	0	0.00	31.95	5	890	0.56%
2024/07/26	1	32.10	2	32.10	32.10	-1	890	-0.11%
2024/07/23	3	32.67	1	32.60	32.60	2	896	0.22%
2024/07/22	3.3	32.24	1	32.70	32.40	2.3	895	0.26%
2024/07/19	4.3	32.87	1	33.05	32.85	3.3	887	0.37%
2024/07/18	6	33.49	0	0.00	33.40	6	878	0.68%
2024/07/17	5	34.82	20.5	34.88	35.00	-15.5	856	-1.81%
2024/07/15	0	0.00	0.2	34.80	34.45	-0.2	821	-0.02%
2024/07/12	0	0.00	1	34.50	34.50	-1	805	-0.12%
2024/07/11	0	0.00	0.3	34.80	34.80	-0.3	805	-0.04%
2024/07/10	0	0.00	1	34.70	34.50	-1	815	-0.12%
2024/07/09	0	0.00	1	34.05	34.45	-1	806	-0.12%
2024/07/08	1.5	34.73	1	34.75	34.60	0.5	807	0.06%
2024/07/05	2	34.60	10	34.63	34.75	-8	795	-1.01%
2024/07/04	2	34.18	1	34.20	34.15	1	784	0.13%
2024/07/03	42	34.91	66	34.51	34.15	-24	798	-3.00%
2024/07/02	1.2	32.99	3	33.05	33.00	-1.8	733	-0.25%
2024/07/01	1.3	32.98	2	33.03	33.00	-0.7	754	-0.09%
2024/06/27	2.3	32.84	0	0.00	32.70	2.3	783	0.29%
2024/06/26	3	32.90	0	0.00	33.00	3	785	0.38%
2024/06/24	0.3	33.20	0	0.00	32.90	0.3	793	0.04%
2024/06/21	0	0.00	3	33.28	33.25	-3	795	-0.38%
2024/06/20	0	0.00	2.2	33.16	33.05	-2.2	793	-0.28%
2024/06/18	1	32.85	10	32.80	32.80	-9	792	-1.14%
2024/06/17	0	0.00	2	32.83	32.85	-2	799	-0.25%
2024/06/14	1	32.60	0	0.00	32.70	1	809	0.12%
2024/06/13	4	32.55	2	32.50	32.60	2	811	0.25%
2024/06/12	3.2	32.72	0	0.00	32.65	3.2	813	0.39%
2024/06/07	0	0.00	2.4	33.15	33.20	-2.4	829	-0.29%
2024/06/06	1.1	32.90	0.2	32.95	32.85	1	835	0.12%
2024/06/05	0.3	32.90	0.1	32.90	33.00	0.1	837	0.02%
2024/06/04	1	33.05	22.3	32.94	33.05	-21.3	861	-2.48%
2024/05/31	0.2	32.90	1	32.90	32.85	-0.9	885	-0.10%
2024/05/30	0	0.00	1	32.95	32.80	-1	895	-0.11%
2024/05/29	1	33.10	1	33.05	33.15	0	905	0.00%
2024/05/28	0.1	33.25	3.1	33.16	33.15	-3	916	-0.33%
2024/05/27	1	32.90	2	32.90	32.85	-1	922	-0.11%
2024/05/23	3	32.83	2	32.55	32.55	1	973	0.10%
2024/05/17	1	32.75	0	0.00	32.90	1	1,099	0.09%
2024/05/16	1	32.60	1.1	32.59	32.60	-0.1	1,150	-0.01%
2024/05/15	7	32.52	0.1	32.55	32.45	6.9	1,264	0.55%
2024/05/14	0.2	32.60	0	0.00	32.50	0.2	1,287	0.01%
2024/05/13	1.3	32.42	12.6	32.45	32.45	-11.3	1,310	-0.86%
2024/05/10	10	32.38	2	32.48	32.55	8	1,309	0.61%
2024/05/09	12.5	32.88	3	33.00	32.75	9.5	1,296	0.73%
2024/05/08	1.1	33.07	0	0.00	33.25	1.1	1,285	0.09%
2024/05/07	3.3	33.29	1	33.25	33.15	2.3	1,290	0.18%
2024/05/06	1	34.40	0	0.00	34.05	1	1,312	0.08%
2024/05/03	0.5	34.35	3	34.57	34.40	-2.5	1,351	-0.19%
2024/04/30	1	34.70	1.2	34.70	34.60	-0.1	1,369	-0.01%
2024/04/29	0	0.00	2.2	34.60	34.55	-2.2	1,398	-0.15%
2024/04/25	0	0.00	2	34.10	33.95	-2	1,457	-0.14%
2024/04/24	3	33.70	0	0.00	33.80	3	1,561	0.19%
2024/04/22	1	32.95	0	0.00	32.90	1	1,596	0.06%
2024/04/19	2.4	32.97	0	0.00	33.15	2.4	1,592	0.15%
2024/04/17	0	0.00	1	33.70	33.55	-1	1,575	-0.06%
2024/04/16	2.2	33.50	1	33.85	33.45	1.2	1,573	0.08%
2024/04/15	4	34.58	5.2	34.38	34.45	-1.2	1,551	-0.07%
2024/04/12	0	0.00	1	34.60	34.60	-1	1,545	-0.06%
2024/04/11	1	34.70	0	0.00	34.85	1	1,533	0.07%
2024/04/10	0	0.00	1	35.20	35.20	-1	1,521	-0.07%
2024/04/09	1	35.20	0.3	35.17	35.20	0.7	1,512	0.05%
2024/04/08	3	34.65	1	34.65	34.70	2	1,481	0.13%
2024/04/03	2	34.95	8	34.52	34.45	-6	1,476	-0.41%
2024/04/02	1	34.45	0	0.00	34.10	1	1,454	0.07%
2024/04/01	1	34.41	3	34.70	34.55	-2	1,449	-0.14%
2024/03/29	0	0.00	3	33.90	33.90	-3	1,428	-0.21%
2024/03/28	0	0.00	3	34.13	34.05	-3	1,427	-0.21%
2024/03/27	0	0.00	5	33.96	33.95	-5	1,424	-0.35%
2024/03/26	1	34.20	0	0.00	34.00	1	1,417	0.07%
2024/03/25	0	34.35	2.3	34.35	34.35	-2.3	1,415	-0.16%
2024/03/22	1.1	34.26	3	34.25	34.25	-1.9	1,423	-0.13%
2024/03/20	0	0.00	3	33.88	33.90	-3	1,424	-0.21%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/18	2.2	33.85	0	0.00	33.85	2.2	1,426	0.15%
2024/03/15	0	0.00	10.3	33.90	33.90	-10.3	1,430	-0.72%
2024/03/14	0.6	34.05	0	0.00	33.80	0.6	1,426	0.04%
2024/03/13	0	0.00	3	34.42	34.25	-3	1,421	-0.21%
2024/03/12	0	34.40	1	34.30	34.20	-1	1,422	-0.07%
2024/03/11	1	34.10	6	33.93	34.15	-5	1,431	-0.35%
2024/03/08	1.4	33.75	0	0.00	33.65	1.4	1,476	0.10%
2024/03/07	4.3	34.12	1	34.05	34.05	3.3	1,464	0.22%
2024/03/06	1	34.45	3	34.35	34.50	-2	1,455	-0.14%
2024/03/05	0	0.00	3	34.35	34.35	-3	1,464	-0.20%
2024/03/01	5	34.24	0	0.00	34.20	5	1,455	0.34%
2024/02/29	2	34.35	0.1	34.50	34.40	1.9	1,448	0.13%
2024/02/27	5.7	34.53	3	34.30	34.25	2.7	1,438	0.19%
2024/02/26	5.2	34.81	15	34.78	34.85	-9.8	1,414	-0.69%
2024/02/23	15	35.96	5	35.50	35.40	10	1,385	0.72%
2024/02/22	0.1	37.15	6.2	37.44	37.20	-6.2	1,316	-0.47%
2024/02/21	0	0.00	1	36.90	36.95	-1	1,297	-0.08%
2024/02/20	2	36.75	4	36.71	36.60	-2	1,298	-0.15%
2024/02/19	3	37.45	13	37.47	37.25	-10	1,280	-0.78%
2024/02/16	15	37.19	5	37.12	37.30	10	1,236	0.81%
2024/02/15	5	35.99	13	36.12	36.00	-8	1,121	-0.71%
2024/02/05	9	35.65	6	35.30	35.85	3	1,097	0.27%