群聯 (8299)-中國信託券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.5
漲跌
▼10.5
漲幅
-2.22%
成交量
1,466張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	473.80	0	0.00	473.00	2.1	2,305	0.09%
2025/01/21	0.1	474.31	6	471.50	471.50	-5.9	2,299	-0.26%
2025/01/20	0.1	472.47	0	0.00	470.00	0.1	2,292	0.00%
2025/01/17	0.1	460.95	5.1	465.46	465.50	-4.9	2,318	-0.21%
2025/01/16	1.1	460.67	8	464.50	468.00	-6.9	2,335	-0.30%
2025/01/15	1.3	443.63	3	442.00	442.00	-1.7	2,317	-0.07%
2025/01/14	2.1	444.79	2	454.50	452.50	0.1	2,313	0.00%
2025/01/13	91.4	442.97	2.4	450.90	440.50	89	2,304	3.86%
2025/01/10	0.1	473.88	0	482.00	471.00	0.1	2,273	0.00%
2025/01/09	0.1	478.00	10	480.00	480.00	-9.9	2,263	-0.44%
2025/01/08	1.2	485.64	0.4	490.93	484.50	0.9	2,252	0.04%
2025/01/07	0.2	515.00	1.2	511.08	510.00	-1	2,237	-0.04%
2025/01/06	0	516.00	1.1	524.00	519.00	-1.1	2,227	-0.05%
2025/01/03	0	520.00	0.1	521.00	520.00	-0.1	2,215	0.00%
2025/01/02	154.1	517.60	15.7	520.54	528.00	138.4	2,186	6.33%	大買/鉅額交易
2024/12/31	6.4	537.31	3.6	539.16	534.00	2.8	2,137	0.13%
2024/12/30	2	519.79	2.7	512.41	522.00	-0.7	2,062	-0.03%
2024/12/27	0.3	499.57	2.7	499.83	502.00	-2.4	2,022	-0.12%
2024/12/26	2.1	494.89	4	494.00	495.00	-1.9	2,006	-0.09%
2024/12/25	0.2	491.53	2.3	491.18	492.00	-2.1	1,989	-0.10%
2024/12/24	1.6	483.36	10.5	487.26	487.50	-8.9	1,992	-0.45%
2024/12/23	1.4	472.63	4	479.49	479.50	-2.6	1,956	-0.13%
2024/12/20	0.1	468.46	6.1	465.77	464.00	-6	1,925	-0.31%
2024/12/19	1.2	466.55	9.2	467.97	468.00	-8	1,917	-0.42%
2024/12/18	0.1	477.75	9	475.50	475.00	-8.9	1,886	-0.47%
2024/12/17	0.7	471.65	0	0.00	479.00	0.7	1,861	0.04%
2024/12/16	0.2	469.82	0.4	466.00	465.00	-0.2	1,828	-0.01%
2024/12/13	1.3	473.96	1.2	466.25	466.00	0.1	1,809	0.01%
2024/12/12	3.2	465.38	7	468.50	468.50	-3.9	1,765	-0.22%
2024/12/11	1	450.00	0.1	455.00	448.00	0.9	1,740	0.05%
2024/12/10	0.1	455.50	7	456.50	452.50	-6.9	1,740	-0.40%
2024/12/09	1.1	454.36	15	452.83	453.50	-13.9	1,742	-0.80%
2024/12/06	1.1	451.07	2	453.00	446.00	-1	1,735	-0.05%
2024/12/05	0.1	455.00	0.2	455.00	450.00	-0.1	1,724	-0.01%
2024/12/04	4.1	459.60	4	452.76	452.00	0.1	1,718	0.00%
2024/12/03	3.1	477.42	0	0.00	465.50	3.1	1,718	0.18%
2024/12/02	0.2	463.18	1.4	472.05	468.00	-1.2	1,694	-0.07%
2024/11/29	0	452.50	0.3	464.00	461.50	-0.2	1,666	-0.01%
2024/11/28	0	442.00	2.4	442.77	449.50	-2.3	1,655	-0.14%
2024/11/27	0	0.00	4.2	454.03	454.50	-4.2	1,644	-0.25%
2024/11/26	0.1	458.00	2.1	457.50	454.00	-2.1	1,642	-0.13%
2024/11/25	0	465.12	1.2	463.83	460.50	-1.2	1,645	-0.07%
2024/11/22	1.2	468.02	4.2	465.95	471.00	-3	1,623	-0.18%
2024/11/21	2.1	452.54	2.2	448.07	464.00	-0.1	1,595	0.00%
2024/11/20	1.3	442.96	1.1	439.33	446.50	0.3	1,568	0.02%
2024/11/19	5.1	430.91	4.1	429.98	435.50	1	1,591	0.06%
2024/11/18	0.1	430.23	2.3	429.20	432.00	-2.2	1,557	-0.14%
2024/11/15	1.1	415.50	2.1	418.10	418.00	-1	1,549	-0.07%
2024/11/14	4.5	406.85	3.3	405.00	404.00	1.2	1,590	0.07%
2024/11/13	2.5	418.07	1.2	418.16	415.50	1.3	1,640	0.08%
2024/11/12	8.1	421.30	3.2	422.17	419.00	4.9	1,624	0.30%
2024/11/11	3.3	435.68	4.2	433.60	438.50	-0.9	1,590	-0.05%
2024/11/08	0.2	468.49	0.3	470.33	466.00	-0.1	1,554	-0.01%
2024/11/07	1.1	472.16	1.1	473.47	473.50	0	1,550	0.00%
2024/11/06	1	472.47	0	0.00	473.50	1	1,552	0.07%
2024/11/05	2.3	463.40	2	462.50	462.00	0.3	1,571	0.02%
2024/11/04	0	0.00	0.1	468.50	466.50	-0.1	1,616	-0.01%
2024/11/01	0.1	470.79	2	464.00	474.00	-1.9	1,668	-0.11%
2024/10/30	0	472.50	0	0.00	471.50	0	1,700	0.00%
2024/10/29	5.9	469.16	4.1	469.97	468.00	1.7	1,715	0.10%
2024/10/28	1	478.10	0	0.00	479.00	1	1,720	0.06%
2024/10/25	0	487.50	0	485.00	487.00	0	1,751	0.00%
2024/10/24	0.7	489.17	0	0.00	483.00	0.7	1,796	0.04%
2024/10/23	0	0.00	3.9	500.85	502.00	-3.9	1,803	-0.22%
2024/10/22	21.6	488.63	0	488.00	487.00	21.6	1,797	1.20%
2024/10/21	0.1	476.00	39.1	487.06	488.00	-38.9	1,832	-2.12%
2024/10/18	7.2	478.84	4	480.25	474.00	3.2	1,857	0.17%
2024/10/17	0.1	480.00	0	0.00	481.00	0.1	1,872	0.00%
2024/10/16	0.2	477.07	0	478.50	476.00	0.2	1,916	0.01%
2024/10/15	2	485.49	2.1	483.36	479.50	-0.1	1,937	-0.01%
2024/10/14	4.2	473.77	0	0.00	473.00	4.2	1,934	0.22%
2024/10/11	0.1	483.78	4	482.00	482.00	-3.9	1,945	-0.20%
2024/10/09	0	0.00	1.2	492.37	491.50	-1.2	1,944	-0.06%
2024/10/08	2.1	488.88	0	0.00	489.00	2.1	1,934	0.11%
2024/10/07	0	0.00	0.1	487.50	489.00	-0.1	1,960	-0.01%
2024/10/04	2.5	477.75	1	477.50	477.50	1.5	1,981	0.08%
2024/10/01	3.5	488.26	1	493.00	484.50	2.5	1,999	0.13%
2024/09/30	1.6	495.99	1	498.00	494.00	0.6	2,014	0.03%
2024/09/27	15	511.33	1.2	508.44	507.00	13.8	2,025	0.68%
2024/09/26	2.3	520.49	27.2	517.44	513.00	-24.9	2,025	-1.23%
2024/09/25	0	0.00	1.1	504.00	503.00	-1.1	2,008	-0.05%
2024/09/24	0	0.00	2.5	496.40	496.50	-2.5	2,027	-0.12%
2024/09/23	1.1	491.62	3	499.95	496.00	-1.9	2,035	-0.09%
2024/09/20	2.6	489.72	10.1	493.74	486.00	-7.5	2,018	-0.37%
2024/09/19	1	483.00	1	482.00	487.00	0	2,037	0.00%
2024/09/18	1.3	484.77	2	478.00	478.50	-0.7	2,046	-0.03%
2024/09/16	4.3	489.35	0	492.00	487.00	4.3	2,061	0.21%
2024/09/13	0.5	499.00	0	0.00	497.00	0.5	2,061	0.02%
2024/09/12	1.3	506.41	1	509.00	509.00	0.3	2,095	0.02%
2024/09/11	2.3	484.37	0	0.00	484.50	2.3	2,100	0.11%
2024/09/10	0.2	489.51	0	0.00	484.50	0.2	2,124	0.01%
2024/09/09	0	490.33	30.2	483.56	494.50	-30.2	2,139	-1.41%
2024/09/06	1	496.00	0	0.00	495.50	1	2,210	0.05%
2024/09/05	1.2	490.34	0	0.00	490.00	1.2	2,241	0.05%
2024/09/04	4.7	489.88	7.1	491.88	487.00	-2.4	2,264	-0.10%
2024/09/03	1.5	519.67	1	520.27	516.00	0.4	2,253	0.02%
2024/09/02	1.5	533.16	1	522.00	521.00	0.5	2,274	0.02%
2024/08/30	0.2	535.13	2	534.50	532.00	-1.9	2,300	-0.08%
2024/08/29	0.1	541.64	0.2	541.07	540.00	0	2,363	0.00%
2024/08/28	1	545.00	0	0.00	542.00	1	2,392	0.04%
2024/08/27	2.2	536.80	2.1	536.05	536.00	0.1	2,408	0.00%
2024/08/26	14	539.72	0.2	538.65	530.00	13.8	2,429	0.57%
2024/08/23	4.2	528.34	3.2	525.69	534.00	1	2,460	0.04%
2024/08/22	1.2	536.87	1	533.00	532.00	0.2	2,525	0.01%
2024/08/21	0.3	532.19	22.1	532.22	528.00	-21.7	2,545	-0.85%
2024/08/20	3.2	558.12	1.2	558.82	555.00	2	2,497	0.08%
2024/08/19	0.1	558.00	8.9	556.98	560.00	-8.8	2,511	-0.35%
2024/08/16	16.4	541.49	13.7	549.98	560.00	2.7	2,528	0.11%
2024/08/15	9.6	514.62	6.1	511.51	513.00	3.5	2,515	0.14%
2024/08/14	4.2	510.41	5	509.00	504.00	-0.9	2,455	-0.03%
2024/08/13	1.3	500.88	1.2	498.35	499.00	0.1	2,497	0.00%
2024/08/12	1.6	493.98	0	0.00	490.50	1.6	2,555	0.06%
2024/08/09	0.5	485.51	5	482.01	482.00	-4.5	2,651	-0.17%
2024/08/08	0.2	466.59	0.2	472.46	469.00	-0.1	2,984	0.00%
2024/08/07	6.4	471.92	1.3	470.24	474.00	5.1	2,996	0.17%
2024/08/06	26.7	437.60	11.5	443.08	453.00	15.2	2,993	0.51%
2024/08/05	7.9	449.63	71.1	444.22	443.50	-63.2	2,997	-2.11%
2024/08/02	5.7	498.90	5.9	507.05	492.50	-0.3	2,957	-0.01%
2024/08/01	2.3	522.12	0	523.00	524.00	2.3	2,951	0.08%
2024/07/31	2.5	510.06	60.4	509.20	513.00	-57.9	2,949	-1.96%
2024/07/30	6.8	510.43	129.2	508.30	514.00	-122.4	2,949	-4.15%	大賣/鉅額交易
2024/07/29	5	518.89	5.1	523.04	516.00	-0.1	2,934	0.00%
2024/07/26	4.6	532.57	41.4	530.96	532.00	-36.8	2,915	-1.26%
2024/07/23	4	561.42	0.3	558.61	559.00	3.6	2,896	0.13%
2024/07/22	15.7	552.90	36.1	548.56	555.00	-20.4	2,904	-0.70%
2024/07/19	2.2	584.95	13.8	583.27	576.00	-11.6	2,890	-0.40%
2024/07/18	4.4	594.42	6.2	595.11	595.00	-1.8	2,903	-0.06%
2024/07/17	6.9	617.78	5.5	615.38	603.00	1.4	2,914	0.05%
2024/07/16	8.2	613.18	5	611.20	617.00	3.2	2,944	0.11%
2024/07/15	2.7	598.44	3.1	599.01	599.00	-0.3	2,985	-0.01%
2024/07/12	7.5	596.91	46	597.27	595.00	-38.6	3,001	-1.28%
2024/07/11	1.3	615.83	0.2	616.85	610.00	1.1	3,024	0.04%
2024/07/10	2.1	612.94	16	612.50	611.00	-13.9	3,063	-0.45%
2024/07/09	1.3	606.69	1.2	610.70	611.00	0.1	3,083	0.00%
2024/07/08	2.8	615.90	1.7	614.85	613.00	1.1	3,137	0.04%
2024/07/05	2.2	621.17	1.2	617.22	618.00	1.1	3,167	0.03%
2024/07/04	3.7	626.95	5.4	624.33	628.00	-1.7	3,179	-0.05%
2024/07/03	1.4	616.50	4.1	618.07	621.00	-2.7	3,185	-0.09%
2024/07/02	0.1	608.18	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	0.4	616.20	43.1	615.73	610.00	-42.7	3,198	-1.33%
2024/06/28	9.3	612.95	2.2	617.32	617.00	7.1	3,219	0.22%
2024/06/27	0.5	596.72	1	600.00	594.00	-0.5	3,197	-0.01%
2024/06/26	2.5	599.45	3.1	598.20	602.00	-0.6	3,224	-0.02%
2024/06/25	2.4	602.48	1.7	593.71	599.00	0.7	3,273	0.02%
2024/06/24	2.3	606.76	11.1	607.56	611.00	-8.8	3,278	-0.27%
2024/06/21	3.2	609.98	44.7	610.01	610.00	-41.5	3,325	-1.25%
2024/06/20	1.5	619.39	9.3	620.50	624.00	-7.8	3,346	-0.23%
2024/06/19	9.8	617.64	12.3	617.24	614.00	-2.5	3,466	-0.07%
2024/06/18	0.1	633.62	3.3	634.08	633.00	-3.2	3,515	-0.09%
2024/06/17	6.1	638.79	2.2	638.29	633.00	4	3,524	0.11%
2024/06/14	1.1	626.29	1.3	625.82	630.00	-0.2	3,526	-0.01%
2024/06/13	52.8	632.61	5.5	632.68	625.00	47.4	3,530	1.34%
2024/06/12	8.4	608.99	2.6	609.90	614.00	5.8	3,471	0.17%
2024/06/11	7.2	596.95	3.1	604.63	605.00	4.1	3,480	0.12%
2024/06/07	3.3	592.62	0.1	593.00	593.00	3.2	3,528	0.09%
2024/06/06	1.3	588.53	0.2	589.70	582.00	1	3,549	0.03%
2024/06/05	1.8	582.68	8	582.38	583.00	-6.2	3,579	-0.17%
2024/06/04	4.4	596.43	0.2	593.20	588.00	4.2	3,586	0.12%
2024/06/03	3.1	604.35	3.5	608.57	609.00	-0.4	3,561	-0.01%
2024/05/31	11.2	601.04	1	600.98	595.00	10.2	3,545	0.29%
2024/05/30	40.9	608.88	4.2	604.28	601.00	36.8	3,548	1.04%
2024/05/29	6	616.48	19	616.58	611.00	-13.1	3,541	-0.37%
2024/05/28	98.2	617.35	11.2	613.57	622.00	87	3,521	2.47%
2024/05/27	7.9	587.44	28.1	586.78	592.00	-20.2	3,460	-0.58%
2024/05/24	7.6	573.03	6	566.67	574.00	1.6	3,506	0.05%
2024/05/23	5.4	571.86	1.3	575.54	569.00	4.1	3,552	0.11%
2024/05/22	6.3	578.07	31.1	577.45	577.00	-24.8	3,583	-0.69%
2024/05/21	18.8	590.58	11.1	585.57	584.00	7.7	3,630	0.21%
2024/05/20	4	582.17	2.1	580.16	584.00	1.9	3,628	0.05%
2024/05/17	9.1	584.51	4.2	583.73	581.00	4.9	3,608	0.14%
2024/05/16	13.4	599.37	7.5	600.15	589.00	5.9	3,581	0.16%
2024/05/15	17.6	591.46	0.4	594.56	588.00	17.2	3,521	0.49%
2024/05/14	85.8	571.83	23.5	584.18	585.00	62.3	3,451	1.80%
2024/05/13	11.3	624.02	0.3	624.00	624.00	11	3,107	0.35%
2024/05/10	2.3	694.78	2	695.00	693.00	0.3	3,089	0.01%
2024/05/09	17.1	710.10	0	0.00	688.00	17.1	3,079	0.56%
2024/05/08	1.1	715.38	1	722.00	724.00	0.1	3,049	0.00%
2024/05/07	8.5	733.23	6	724.67	720.00	2.5	3,046	0.08%
2024/05/06	7	719.57	9	718.67	720.00	-2	3,021	-0.07%
2024/05/03	6.5	719.62	4.2	711.71	710.00	2.3	3,031	0.08%
2024/05/02	3	702.58	3	699.67	701.00	0	3,018	0.00%
2024/04/30	7	702.29	3.4	701.19	703.00	3.6	3,023	0.12%
2024/04/29	7.1	710.31	2	714.50	713.00	5.1	3,024	0.17%
2024/04/26	18.1	708.66	8	710.27	710.00	10.1	3,068	0.33%
2024/04/25	3.1	688.98	3	697.67	696.00	0.1	3,049	0.00%
2024/04/24	17	680.23	5	686.80	688.00	12	3,036	0.40%
2024/04/23	1.1	668.20	1	661.00	662.00	0.1	3,007	0.00%
2024/04/22	7.3	689.08	3.4	678.09	662.00	4	3,011	0.13%
2024/04/19	22.3	712.99	0.1	717.00	710.00	22.2	3,000	0.74%
2024/04/18	3.4	759.32	61	753.51	756.00	-57.7	2,948	-1.96%
2024/04/17	2	738.50	7	738.43	750.00	-5	2,955	-0.17%
2024/04/16	8.5	718.19	55.2	707.26	715.00	-46.7	2,909	-1.61%
2024/04/15	2.7	741.63	18.2	741.48	741.00	-15.6	2,861	-0.54%
2024/04/12	40.5	753.53	6.7	744.30	748.00	33.8	2,846	1.19%
2024/04/11	12.3	722.69	8	718.13	721.00	4.3	2,771	0.15%
2024/04/10	8.1	732.17	24.1	739.68	739.00	-16	2,737	-0.58%
2024/04/09	15	714.67	4.1	714.11	725.00	10.9	2,737	0.40%
2024/04/08	0.1	709.00	3.1	704.48	709.00	-3.1	2,716	-0.11%
2024/04/03	3.3	711.93	9.4	710.40	713.00	-6.1	2,708	-0.22%
2024/04/02	42.1	705.63	5.2	706.07	709.00	36.9	2,699	1.37%
2024/04/01	11.4	700.03	5.1	698.02	699.00	6.3	2,680	0.24%
2024/03/29	17.1	707.22	4.5	705.04	708.00	12.7	2,671	0.47%
2024/03/28	2.3	695.23	8.1	695.26	690.00	-5.8	2,631	-0.22%
2024/03/27	6	667.17	6.2	678.15	678.00	-0.2	2,593	-0.01%
2024/03/26	4.3	688.04	8.2	666.93	663.00	-3.8	2,580	-0.15%
2024/03/25	5.1	680.33	9	675.22	680.00	-3.9	2,519	-0.15%
2024/03/22	11.8	668.38	4.4	662.68	653.00	7.4	2,477	0.30%
2024/03/21	10.1	640.69	53.1	654.03	661.00	-43.1	2,354	-1.83%
2024/03/20	17.2	610.42	10	613.10	601.00	7.2	2,286	0.32%
2024/03/19	15.1	616.27	37.2	612.22	609.00	-22.2	2,289	-0.97%
2024/03/18	26	603.84	6.3	605.17	606.00	19.7	2,310	0.85%
2024/03/15	4	589.25	2	587.00	587.00	2	2,342	0.09%
2024/03/14	3.1	577.22	1.2	585.70	586.00	2	2,366	0.08%
2024/03/13	11.9	597.20	42.1	599.98	590.00	-30.2	2,356	-1.28%
2024/03/12	10.1	613.54	23.2	615.28	615.00	-13.1	2,308	-0.57%
2024/03/11	5.5	607.49	2.1	604.84	605.00	3.4	2,310	0.15%
2024/03/08	17.7	599.53	5.7	598.21	598.00	12	2,282	0.53%
2024/03/07	76.5	611.47	4.5	621.90	611.00	71.9	2,261	3.18%
2024/03/06	2.1	628.86	12.4	624.89	629.00	-10.3	2,255	-0.46%
2024/03/05	1.1	614.73	43.1	615.77	619.00	-42	2,300	-1.83%
2024/03/04	2.2	630.16	1	626.00	626.00	1.2	2,289	0.05%
2024/03/01	1.1	631.06	0	0.00	623.00	1.1	2,291	0.05%
2024/02/29	2	620.00	10	624.00	628.00	-8	2,280	-0.35%
2024/02/27	5	626.93	3.3	621.64	624.00	1.7	2,262	0.08%
2024/02/26	1.3	591.28	5	597.75	598.00	-3.8	2,192	-0.17%
2024/02/23	5.1	619.82	15.3	615.95	615.00	-10.2	2,142	-0.48%
2024/02/22	13	595.46	17	595.88	609.00	-4	2,101	-0.19%
2024/02/21	2.1	574.38	3.1	572.93	573.00	-1	2,008	-0.05%
2024/02/20	38.3	549.93	5	552.20	556.00	33.3	1,971	1.69%
2024/02/19	3.2	549.04	3.6	551.39	556.00	-0.4	1,981	-0.02%
2024/02/16	0	0.00	26.3	534.87	537.00	-26.3	1,989	-1.32%
2024/02/15	4.1	552.46	11	547.45	544.00	-6.9	1,990	-0.35%
2024/02/05	2	535.00	2	537.00	537.00	0	1,967	0.00%