寶成 (9904)-中國信託券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.25
漲跌
▲0.25
漲幅
+0.58%
成交量
15,177張
產業
上市運動休閒
1081人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	167	43.19	58	43.21	43.25	109	13,488	0.81%	大買/鉅額交易
2024/12/02	163.1	42.96	22	42.90	43.00	141.1	13,323	1.06%	大買/鉅額交易
2024/11/29	3	40.85	1	40.80	40.80	2	13,200	0.02%
2024/11/28	960	41.05	43	41.15	41.15	917	13,221	6.94%	大買/鉅額交易
2024/11/27	25.1	41.27	15	41.37	41.35	10.1	13,131	0.08%
2024/11/26	31	41.68	61.9	41.62	41.70	-30.9	12,975	-0.24%
2024/11/25	28.1	43.45	14	43.28	43.05	14.1	12,709	0.11%
2024/11/22	24.1	43.59	31.4	43.68	43.60	-7.3	12,570	-0.06%
2024/11/21	16	44.13	27.2	43.83	43.70	-11.2	12,058	-0.09%
2024/11/20	20	43.38	81	43.10	42.95	-61	11,435	-0.53%
2024/11/19	45.1	43.23	43.7	43.28	43.45	1.5	10,996	0.01%
2024/11/18	69.3	43.30	562.5	43.10	43.00	-493.3	10,384	-4.75%	大賣/鉅額交易
2024/11/15	43	43.13	76.7	42.89	42.85	-33.7	10,055	-0.34%
2024/11/14	109	43.17	82	42.88	43.10	27	9,669	0.28%	大買/
2024/11/13	175.6	40.54	55.3	40.73	41.15	120.4	9,109	1.32%	大買/鉅額交易
2024/11/12	12.8	39.57	15	39.85	39.15	-2.2	8,814	-0.02%
2024/11/11	11	39.44	25	39.72	39.85	-14	8,757	-0.16%
2024/11/08	4	39.25	194.1	39.20	39.20	-190.1	8,629	-2.20%	大賣/鉅額交易
2024/11/07	2	39.15	16.4	38.95	39.40	-14.4	8,583	-0.17%
2024/11/06	7.3	38.90	32.3	39.04	38.75	-25	8,501	-0.29%
2024/11/05	50	38.91	192.6	38.92	39.00	-142.6	8,434	-1.69%	大賣/鉅額交易
2024/11/04	1	37.95	17.4	38.40	38.40	-16.4	8,355	-0.20%
2024/11/01	2	37.03	3	37.78	37.95	-1	8,461	-0.01%
2024/10/30	12	37.68	2	37.90	37.80	10	8,540	0.12%
2024/10/29	19	37.66	131	37.82	38.10	-112	8,810	-1.27%	大賣/鉅額交易
2024/10/28	2.1	38.20	83	38.13	38.30	-80.9	8,790	-0.92%
2024/10/25	4	37.40	1	37.40	37.40	3	8,622	0.03%
2024/10/24	4	37.23	6	37.45	36.95	-2	8,791	-0.02%
2024/10/23	12.2	37.35	6	37.57	37.55	6.2	8,990	0.07%
2024/10/22	35	36.82	28.6	37.14	37.20	6.4	8,968	0.07%
2024/10/21	22.1	37.04	3.3	37.05	37.05	18.8	9,068	0.21%
2024/10/18	28	36.93	28.2	36.80	36.85	-0.2	9,301	0.00%
2024/10/17	2	36.95	67.5	37.12	37.05	-65.5	9,620	-0.68%
2024/10/16	0	0.00	7	35.66	35.70	-7	10,100	-0.07%
2024/10/15	26.8	35.27	0	0.00	35.15	26.8	10,099	0.27%
2024/10/14	18	35.21	14	35.50	35.50	4	10,106	0.04%
2024/10/11	5	35.43	1	35.55	35.20	4	10,311	0.04%
2024/10/09	0.5	35.90	6	35.78	35.60	-5.5	10,365	-0.05%
2024/10/08	48	35.53	42	35.75	35.75	6	10,445	0.06%
2024/10/07	11	35.87	0.3	35.80	36.25	10.7	10,578	0.10%
2024/10/04	5	36.60	15.7	36.34	36.30	-10.7	10,634	-0.10%
2024/10/01	9.2	36.07	32	36.56	36.80	-22.8	10,526	-0.22%
2024/09/30	3.3	36.47	159.3	36.42	36.15	-156	10,572	-1.48%	大賣/鉅額交易
2024/09/27	0.1	35.75	10	35.63	35.70	-9.9	10,819	-0.09%
2024/09/26	1	35.55	11.3	35.54	35.40	-10.3	10,901	-0.09%
2024/09/25	27	35.53	44	35.45	35.45	-17	11,115	-0.15%
2024/09/24	37	35.60	2	35.53	35.60	35	11,171	0.31%
2024/09/23	110	35.44	17	35.24	35.45	93	11,580	0.80%	大買/
2024/09/20	233	35.25	25.3	35.26	35.25	207.7	11,755	1.77%	大買/鉅額交易
2024/09/19	47	34.70	59	34.78	34.70	-12	11,772	-0.10%
2024/09/18	1	34.35	51	34.65	34.45	-50	11,795	-0.42%
2024/09/16	312	34.60	4	34.49	34.60	308	11,968	2.57%	大買/鉅額交易
2024/09/13	0	0.00	202	34.37	34.50	-202	12,115	-1.67%	大賣/鉅額交易
2024/09/12	20	33.76	20	33.95	33.95	0	12,216	0.00%
2024/09/11	100	33.55	3.1	33.95	33.55	96.9	12,346	0.78%
2024/09/10	4	33.90	0	0.00	33.55	4	12,437	0.03%
2024/09/09	1	33.70	25	33.95	33.95	-24	12,497	-0.19%
2024/09/06	28	34.29	11.4	34.08	34.30	16.6	12,554	0.13%
2024/09/05	0	0.00	105.1	34.32	34.15	-105.1	12,572	-0.84%	大賣/鉅額交易
2024/09/04	220	33.27	74	33.25	33.25	146	12,536	1.16%	大買/鉅額交易
2024/09/03	18	34.33	16	34.30	34.30	2	12,470	0.02%
2024/09/02	166	34.26	5	34.50	34.50	161	12,502	1.29%	大買/鉅額交易
2024/08/30	3	34.55	0	0.00	34.75	3	12,458	0.02%
2024/08/29	15.9	34.38	5	34.45	34.50	10.9	12,451	0.09%
2024/08/28	10	34.55	11.5	34.55	34.80	-1.5	12,489	-0.01%
2024/08/27	10.1	34.40	1.6	34.48	34.50	8.5	12,643	0.07%
2024/08/26	2	34.95	2.1	34.66	34.65	-0.1	12,736	0.00%
2024/08/23	1	34.00	0	34.25	34.15	1	12,844	0.01%
2024/08/22	19.8	34.17	37	34.40	34.40	-17.2	13,078	-0.13%
2024/08/21	3.7	34.25	8.5	34.22	34.35	-4.9	13,147	-0.04%
2024/08/20	30	34.15	3	34.20	34.20	27	13,251	0.20%
2024/08/19	366.9	34.59	1	35.25	34.25	365.9	13,423	2.73%	大買/鉅額交易
2024/08/16	66	35.83	71.1	36.16	35.80	-5.1	13,492	-0.04%
2024/08/15	16.2	35.62	128	35.59	35.40	-111.9	13,845	-0.81%	大賣/鉅額交易
2024/08/14	61	36.37	31.3	36.26	36.45	29.7	14,195	0.21%
2024/08/13	2	34.88	15	34.66	34.95	-13	14,360	-0.09%
2024/08/12	0	0.00	10	34.35	34.50	-10	14,766	-0.07%
2024/08/09	28	34.31	14	34.47	33.90	14	15,015	0.09%
2024/08/08	4	33.45	31	33.68	33.65	-27	15,499	-0.17%
2024/08/07	3	33.57	6	34.38	34.40	-3	15,655	-0.02%
2024/08/06	15.1	33.67	67	33.37	33.35	-51.9	15,741	-0.33%
2024/08/05	40.1	34.23	19.8	34.25	33.50	20.3	15,737	0.13%
2024/08/02	413.1	36.56	24	36.58	36.70	389.1	15,676	2.48%	大買/鉅額交易
2024/08/01	11.1	36.76	131.8	37.32	37.05	-120.7	15,626	-0.77%	大賣/鉅額交易
2024/07/31	3	36.00	83	36.18	36.10	-80	15,478	-0.52%
2024/07/30	1	35.20	1	35.65	35.80	0	15,475	0.00%
2024/07/29	7.1	35.95	14	35.82	35.80	-6.9	15,534	-0.04%
2024/07/26	273.1	35.32	18	35.62	35.25	255.1	15,505	1.65%	大買/鉅額交易
2024/07/23	13	35.33	14.7	35.25	35.25	-1.7	15,418	-0.01%
2024/07/22	31.3	34.96	3	34.93	34.50	28.3	15,578	0.18%
2024/07/19	156.6	35.78	26.5	35.75	35.85	130.1	15,451	0.84%	大買/鉅額交易
2024/07/18	47.5	36.90	41.1	36.74	37.00	6.4	15,374	0.04%
2024/07/17	47.1	36.16	788.2	35.96	36.50	-741.1	15,192	-4.88%	大賣/鉅額交易
2024/07/16	7	34.34	2.5	34.49	34.40	4.5	14,673	0.03%
2024/07/15	11	34.47	94	34.71	34.45	-83	14,796	-0.56%
2024/07/12	12.2	34.90	17	34.98	34.95	-4.8	15,061	-0.03%
2024/07/11	4	34.44	6	34.48	34.45	-2	14,982	-0.01%
2024/07/10	35.3	33.95	5	34.06	34.15	30.3	15,166	0.20%
2024/07/09	35.5	34.16	4	34.29	34.40	31.5	15,173	0.21%
2024/07/08	52.4	34.71	4.3	34.85	34.50	48.1	15,066	0.32%
2024/07/05	18.1	35.26	0	0.00	35.20	18.1	14,980	0.12%
2024/07/04	36.6	35.76	14.9	35.67	35.60	21.7	15,078	0.14%
2024/07/03	4.3	35.70	46	35.75	36.10	-41.7	15,032	-0.28%
2024/07/02	4	34.50	7.7	34.53	34.65	-3.7	14,749	-0.03%
2024/07/01	45.4	33.96	3	34.13	34.15	42.4	14,786	0.29%
2024/06/28	6	34.94	1	35.05	35.00	5	14,657	0.03%
2024/06/27	104.1	34.88	1,599	34.81	35.05	-1,494.9	14,681	-10.18%	大買/大賣/鉅額交易
2024/06/26	40.3	36.80	4	36.93	36.75	36.3	14,799	0.25%
2024/06/25	5	37.20	55	37.36	37.60	-50	14,937	-0.33%
2024/06/24	2.7	36.76	1	36.80	36.75	1.7	14,954	0.01%
2024/06/21	169.2	36.82	16.1	36.79	36.70	153.1	15,044	1.02%	大買/鉅額交易
2024/06/20	130.4	36.17	9.2	35.94	36.30	121.2	14,935	0.81%	大買/鉅額交易
2024/06/19	19	36.78	790	36.73	36.40	-771	14,950	-5.16%	大賣/鉅額交易
2024/06/18	203	36.54	11	36.43	36.45	192	15,157	1.27%	大買/鉅額交易
2024/06/17	690.4	36.41	41	36.28	36.25	649.4	15,251	4.26%	大買/鉅額交易
2024/06/14	3.2	36.81	216	36.82	36.90	-212.8	15,258	-1.39%	大賣/鉅額交易
2024/06/13	57.3	36.82	21	36.95	36.75	36.3	15,457	0.23%
2024/06/12	198.5	36.71	0	0.00	36.55	198.5	15,971	1.24%	大買/鉅額交易
2024/06/11	53.5	37.33	0	37.30	37.25	53.5	16,180	0.33%
2024/06/07	5	37.39	1	37.55	37.55	4	16,355	0.02%
2024/06/06	37	37.13	5.8	37.21	37.00	31.2	16,474	0.19%
2024/06/05	6	37.24	2	37.20	37.20	4	16,574	0.02%
2024/06/04	7	36.99	3	36.98	37.50	4	16,605	0.02%
2024/06/03	6	37.13	10	37.27	37.20	-4	16,532	-0.02%
2024/05/31	1.5	37.26	0	0.00	37.45	1.5	16,520	0.01%
2024/05/30	10.1	37.10	1	37.10	37.00	9.1	16,461	0.06%
2024/05/29	14.4	37.39	1.7	37.44	37.60	12.7	16,396	0.08%
2024/05/28	25	38.21	10	38.33	38.20	15	16,310	0.09%
2024/05/27	12.3	37.64	1.3	37.24	37.65	11	16,215	0.07%
2024/05/24	9.6	37.20	2.2	37.23	37.05	7.5	16,202	0.05%
2024/05/23	12.8	37.62	4	37.79	37.60	8.8	16,039	0.05%
2024/05/22	7.1	38.31	28	38.56	38.20	-20.9	15,838	-0.13%
2024/05/21	10.1	37.64	33	37.47	38.05	-22.9	15,606	-0.15%
2024/05/20	34.6	36.40	32.9	36.48	36.35	1.7	15,207	0.01%
2024/05/17	36.7	37.95	15.6	37.91	37.60	21.1	14,798	0.14%
2024/05/16	62	39.10	52.1	39.28	38.95	9.9	14,583	0.07%
2024/05/15	33.5	38.19	14	38.64	38.40	19.5	14,144	0.14%
2024/05/14	18.7	38.39	350.4	38.55	38.30	-331.7	13,991	-2.37%	大賣/鉅額交易
2024/05/13	30.3	36.89	12	37.05	37.25	18.3	13,485	0.14%
2024/05/10	26	36.98	17	37.04	37.20	9	13,310	0.07%
2024/05/09	9.8	37.04	33.3	37.03	36.50	-23.5	13,162	-0.18%
2024/05/08	21.7	36.23	16	36.24	36.60	5.7	13,074	0.04%
2024/05/07	1.2	35.93	100.4	35.87	36.20	-99.2	13,028	-0.76%
2024/05/06	22.3	35.15	11	35.09	35.20	11.3	12,855	0.09%
2024/05/03	4	36.01	3	36.10	35.90	1	12,640	0.01%
2024/05/02	6	36.23	1	36.30	36.10	5	12,608	0.04%
2024/04/30	7.2	36.21	1	36.00	36.15	6.2	12,567	0.05%
2024/04/29	9.9	36.35	15	36.23	36.30	-5.1	12,444	-0.04%
2024/04/26	22.5	36.02	76.1	36.29	36.05	-53.6	12,280	-0.44%
2024/04/25	12.3	35.67	116	35.53	35.60	-103.7	12,051	-0.86%	大賣/鉅額交易
2024/04/24	151	36.03	8	35.82	36.10	143	12,029	1.19%	大買/鉅額交易
2024/04/23	2.5	35.43	10.3	35.60	36.00	-7.8	11,956	-0.07%
2024/04/22	300	35.18	0	0.00	35.30	300	11,847	2.53%	大買/鉅額交易
2024/04/19	28	35.31	3	35.17	35.30	25	11,714	0.21%
2024/04/18	4	34.99	25	35.39	35.60	-21	11,459	-0.18%
2024/04/17	10	34.29	29	34.15	34.50	-19	11,145	-0.17%
2024/04/16	234	34.05	46.1	34.13	34.00	187.9	11,024	1.70%	大買/鉅額交易
2024/04/15	0.1	35.55	7.3	35.92	36.20	-7.2	10,744	-0.07%
2024/04/12	0.3	35.37	352	35.33	35.35	-351.7	10,653	-3.30%	大賣/鉅額交易
2024/04/11	5.6	35.38	4	35.40	35.55	1.6	10,566	0.02%
2024/04/10	3.4	35.96	0.1	35.70	35.80	3.3	10,519	0.03%
2024/04/09	15.7	36.11	5.1	36.13	36.10	10.6	10,466	0.10%
2024/04/08	7	34.90	2	35.60	35.60	5	10,341	0.05%
2024/04/03	42	35.32	5.1	35.65	35.05	36.9	10,183	0.36%
2024/04/02	1	35.90	802	36.05	36.15	-801	10,038	-7.98%	大賣/鉅額交易
2024/04/01	7.1	35.68	46	35.63	35.80	-38.9	9,940	-0.39%
2024/03/29	40.5	36.04	55	35.90	36.15	-14.5	9,836	-0.15%
2024/03/28	30	36.12	422	36.20	36.25	-392	9,328	-4.20%	大賣/鉅額交易
2024/03/27	29.1	35.49	665.3	35.29	36.00	-636.1	9,118	-6.98%	大賣/鉅額交易
2024/03/26	17	34.64	18	34.57	34.85	-1	8,966	-0.01%
2024/03/25	36	34.79	8.8	34.65	34.85	27.3	8,951	0.30%
2024/03/22	13	34.76	18	34.93	35.10	-5	8,983	-0.06%
2024/03/21	43	35.06	78.5	34.81	35.30	-35.5	8,976	-0.40%
2024/03/20	24	33.87	18.4	33.92	33.90	5.6	8,644	0.06%
2024/03/19	24	33.50	2.5	33.51	33.45	21.5	8,445	0.25%
2024/03/18	54.4	33.71	20.5	33.47	33.80	33.9	8,308	0.41%
2024/03/15	37.1	32.90	7	32.72	33.05	30.1	8,052	0.37%
2024/03/14	21	32.50	49	32.46	33.20	-28	7,435	-0.38%
2024/03/13	1	31.90	19.3	32.12	32.20	-18.3	7,119	-0.26%
2024/03/12	10	31.60	14.8	31.64	31.95	-4.8	6,891	-0.07%
2024/03/11	1.2	30.68	35.9	31.02	31.15	-34.7	6,621	-0.52%
2024/03/08	2	30.35	1	30.40	30.45	1	6,503	0.02%
2024/03/07	500	30.42	9	30.32	30.45	491	6,447	7.61%	大買/鉅額交易
2024/03/06	4	30.35	0	0.00	30.30	4	6,391	0.06%
2024/03/05	2.4	30.71	7	30.85	30.60	-4.6	6,451	-0.07%
2024/03/04	1	30.55	10	30.65	30.65	-9	6,346	-0.14%
2024/03/01	35	30.59	0	0.00	30.60	35	6,357	0.55%
2024/02/29	0	30.15	0	0.00	30.50	0	6,296	0.00%
2024/02/27	1.4	30.21	6	30.20	30.00	-4.6	6,155	-0.08%
2024/02/26	15	30.06	63	30.14	30.10	-48	6,106	-0.79%
2024/02/23	18	30.14	12	30.14	30.05	6	6,074	0.10%
2024/02/22	855	30.28	2	30.20	30.15	853	6,115	13.95%	大買/鉅額交易
2024/02/21	8	30.33	3.3	30.49	30.20	4.7	6,090	0.08%
2024/02/20	106	30.35	2	30.25	30.20	104	6,106	1.70%	大買/鉅額交易
2024/02/19	10	30.36	0	0.00	30.35	10	6,135	0.16%
2024/02/16	2	30.58	2	30.50	30.45	0	6,273	0.00%
2024/02/15	57.1	30.46	0	0.00	30.50	57.1	6,231	0.92%
2024/02/05	101	31.36	0	0.00	31.15	101	6,154	1.64%	大買/鉅額交易
2024/02/02	0	0.00	1	31.50	31.70	-1	6,109	-0.02%
2024/02/01	31	31.65	3.8	31.69	31.65	27.2	6,088	0.45%
2024/01/31	0	0.00	5	31.53	31.60	-5	6,084	-0.08%
2024/01/30	11	31.55	24.4	31.83	31.65	-13.4	6,058	-0.22%
2024/01/29	0	31.25	4	31.31	31.35	-4	5,976	-0.07%
2024/01/26	42	31.16	6	31.12	31.20	36	6,009	0.60%
2024/01/25	32	31.10	29	31.00	31.15	3	6,048	0.05%
2024/01/24	6.3	30.96	3	30.90	31.00	3.3	6,000	0.05%
2024/01/22	114	30.16	0	0.00	30.05	114	5,949	1.92%	大買/鉅額交易
2024/01/19	10	30.05	15	29.95	30.30	-5	5,929	-0.08%
2024/01/18	12	30.01	0	0.00	30.00	12	5,974	0.20%
2024/01/17	11	30.20	100	30.39	30.20	-89	5,931	-1.50%
2024/01/16	5	30.55	4	30.51	30.60	1	5,789	0.02%
2024/01/15	0.4	30.98	1	30.90	30.85	-0.6	5,693	-0.01%
2024/01/12	100.1	31.04	0	0.00	31.00	100.1	5,743	1.74%
2024/01/11	101	30.95	0	0.00	31.10	101	5,789	1.74%	大買/鉅額交易
2024/01/10	111	30.92	5	30.95	30.95	106	5,893	1.80%	大買/鉅額交易
2024/01/09	86.2	31.13	0	0.00	31.20	86.2	5,893	1.46%
2024/01/08	100	30.99	0	0.00	31.20	100	5,918	1.69%
2024/01/05	0	0.00	16.5	31.00	30.90	-16.5	5,938	-0.28%
2024/01/04	0	0.00	46	30.98	31.00	-46	6,000	-0.77%
2024/01/03	0	0.00	19	31.04	31.05	-19	6,099	-0.31%
2024/01/02	1	30.90	32	31.05	31.10	-31	6,041	-0.51%
2023/12/29	0.1	31.00	0	0.00	30.90	0.1	6,055	0.00%
2023/12/28	1.1	31.00	1	31.10	31.10	0.1	6,088	0.00%
2023/12/27	51.6	30.98	0	0.00	31.00	51.6	6,115	0.84%
2023/12/26	7	30.90	24.1	30.89	30.85	-17.1	6,081	-0.28%
2023/12/25	6	31.17	792	30.97	30.95	-786	6,192	-12.69%	大賣/鉅額交易
2023/12/22	3	31.63	1	31.80	31.45	2	6,208	0.03%
2023/12/21	7.5	31.70	8	31.79	31.75	-0.5	6,136	-0.01%
2023/12/20	7	31.84	8	31.96	31.85	-1	6,134	-0.02%
2023/12/19	31	31.85	3.3	31.90	31.90	27.7	5,963	0.47%
2023/12/18	3.3	31.61	41.1	31.11	31.65	-37.8	5,862	-0.64%
2023/12/15	0.1	31.15	10.5	30.96	30.90	-10.4	5,697	-0.18%
2023/12/14	1	31.05	26	30.87	31.15	-25	5,619	-0.44%
2023/12/13	2	30.95	3	30.90	30.80	-1	5,565	-0.02%
2023/12/11	0.6	31.10	2	31.20	31.20	-1.4	5,667	-0.02%
2023/12/08	1	31.10	10.5	31.02	31.10	-9.5	5,675	-0.17%
2023/12/06	101	31.07	19	31.13	31.05	82	5,668	1.45%	大買/
2023/12/05	0	0.00	16	30.84	31.10	-16	5,662	-0.28%
2023/12/04	2	31.00	6.5	31.02	31.05	-4.5	5,650	-0.08%
2023/12/01	32.1	30.85	4	30.84	30.80	28.1	5,636	0.50%
2023/11/30	101	30.86	1.6	30.72	30.90	99.4	5,649	1.76%	大買/
2023/11/29	0.4	30.90	3	30.92	30.90	-2.6	5,519	-0.05%
2023/11/28	2.6	31.00	24.9	30.88	31.00	-22.3	5,545	-0.40%
2023/11/27	32	30.70	2.5	30.63	30.75	29.5	5,586	0.53%
2023/11/24	1	30.60	141	30.55	30.60	-140	5,574	-2.51%	大賣/鉅額交易
2023/11/23	1	30.65	0	0.00	30.80	1	5,573	0.02%
2023/11/22	7.5	30.41	4	30.35	30.40	3.5	5,529	0.06%
2023/11/21	2	30.55	1.1	30.65	30.65	1	5,531	0.02%
2023/11/20	5	30.22	9	30.37	30.15	-4	5,421	-0.07%
2023/11/17	2.2	30.70	4	30.70	30.80	-1.8	5,362	-0.03%
2023/11/16	6.5	30.60	22	30.74	30.70	-15.5	5,286	-0.29%
2023/11/15	21.1	30.21	12.3	30.20	30.20	8.8	5,188	0.17%
2023/11/14	6	29.05	0.1	29.10	29.05	5.9	4,998	0.12%
2023/11/13	5.2	29.12	0	0.00	29.10	5.2	4,997	0.10%
2023/11/10	4	29.53	0	0.00	29.45	4	4,977	0.08%
2023/11/09	1	29.70	0	0.00	29.60	1	5,003	0.02%
2023/11/08	2	29.63	0	0.00	29.70	2	5,016	0.04%
2023/11/07	1.4	29.53	1	29.50	29.65	0.4	5,011	0.01%
2023/11/06	8	29.69	1	29.65	29.55	7	5,004	0.14%
2023/11/03	1	29.45	1	29.45	29.60	0	4,985	0.00%
2023/11/02	72	29.40	10	29.10	29.35	62	4,943	1.25%
2023/11/01	11	28.92	4	29.05	28.90	7	4,894	0.14%
2023/10/31	4	28.93	0	0.00	28.85	4	4,898	0.08%
2023/10/30	6	29.04	0	0.00	28.95	6	4,910	0.12%
2023/10/27	1.1	29.10	0	0.00	29.10	1.1	4,886	0.02%
2023/10/26	4	29.15	41.2	29.37	29.35	-37.2	4,896	-0.76%
2023/10/25	2	29.25	2.5	29.38	29.25	-0.5	4,828	-0.01%
2023/10/24	1	29.20	3	29.18	29.25	-2	4,822	-0.04%
2023/10/23	116	29.05	0	0.00	29.05	116	4,844	2.39%	大買/鉅額交易
2023/10/20	52.7	29.18	1	29.20	29.15	51.7	4,873	1.06%
2023/10/19	5	29.21	0	0.00	29.35	5	4,930	0.10%
2023/10/18	12	29.13	2.1	29.15	29.25	9.9	4,978	0.20%
2023/10/17	3	28.72	0	0.00	28.65	3	4,932	0.06%
2023/10/16	118.1	28.76	0	0.00	28.65	118.1	5,062	2.33%	大買/鉅額交易
2023/10/13	13	28.87	0	0.00	28.75	13	5,137	0.25%
2023/10/12	12	29.00	0	0.00	29.05	12	5,054	0.24%
2023/10/11	1.5	29.13	0	0.00	29.25	1.5	5,003	0.03%
2023/10/06	2	29.08	4	29.13	29.05	-2	4,916	-0.04%
2023/10/05	4	28.66	2	28.70	28.55	2	4,977	0.04%
2023/10/04	4.5	28.59	1	28.55	28.55	3.5	4,994	0.07%
2023/10/03	57.7	28.83	0	0.00	28.75	57.7	5,005	1.15%
2023/10/02	1	28.90	1	29.00	28.95	0	4,987	0.00%
2023/09/28	33.4	28.78	3	28.82	28.65	30.4	5,142	0.59%
2023/09/27	7.2	28.95	2	29.00	28.90	5.2	5,025	0.10%
2023/09/26	16.8	29.49	0	0.00	29.40	16.8	4,946	0.34%
2023/09/25	97	29.63	1	29.60	29.75	96	4,878	1.97%
2023/09/22	9	28.88	1.6	29.00	28.90	7.4	4,809	0.15%
2023/09/21	6.1	28.95	0	0.00	28.80	6.1	4,833	0.13%
2023/09/20	6.1	29.12	0	0.00	29.05	6.1	4,746	0.13%
2023/09/19	6.5	29.19	22	29.15	29.20	-15.5	4,708	-0.33%
2023/09/18	25.2	29.48	1	29.35	29.20	24.2	4,714	0.51%
2023/09/15	12	29.39	1.5	29.50	29.60	10.5	4,713	0.22%
2023/09/14	0.1	29.20	1	29.40	29.40	-0.9	4,619	-0.02%
2023/09/13	5.2	29.22	0	0.00	29.10	5.2	4,628	0.11%
2023/09/12	1	29.20	1	29.30	29.20	0	4,716	0.00%
2023/09/11	4	29.04	0	0.00	29.00	4	4,737	0.08%
2023/09/08	115	28.98	10	28.95	28.90	105	4,753	2.21%	大買/鉅額交易
2023/09/07	8.1	28.81	1	28.90	28.80	7.1	4,769	0.15%
2023/09/06	3.1	28.90	2	28.95	28.90	1.1	4,720	0.02%
2023/09/05	72	29.24	0	0.00	29.00	72	4,699	1.53%
2023/09/04	3.1	29.40	0	0.00	29.25	3.1	4,691	0.07%
2023/09/01	12	29.39	0	0.00	29.40	12	4,705	0.26%
2023/08/31	26	28.63	0	0.00	28.60	26	4,675	0.56%
2023/08/30	58.4	29.17	0	0.00	29.20	58.4	4,574	1.28%
2023/08/29	4	29.03	0	0.00	28.90	4	4,583	0.09%
2023/08/28	51	28.93	0	0.00	28.70	51	4,597	1.11%
2023/08/25	7.1	28.73	1	28.90	28.70	6.1	4,849	0.12%
2023/08/24	9.9	28.93	2	28.93	28.80	7.9	4,836	0.16%
2023/08/23	4.3	29.03	2	29.15	28.95	2.3	4,822	0.05%
2023/08/22	6	29.12	0	0.00	29.15	6	4,786	0.13%
2023/08/21	11.3	29.06	0	0.00	29.05	11.3	4,820	0.23%
2023/08/18	15	29.44	0	0.00	29.35	15	4,803	0.31%
2023/08/17	2.7	29.86	0	0.00	29.85	2.7	4,771	0.06%
2023/08/16	1	30.25	12	30.26	30.00	-11	4,852	-0.23%
2023/08/15	13	30.61	1	30.50	30.45	12	4,855	0.25%
2023/08/14	2.2	30.53	20	30.75	30.50	-17.8	4,884	-0.37%
2023/08/11	0	0.00	2	30.85	30.95	-2	4,923	-0.04%
2023/08/08	0.3	30.90	0	0.00	30.70	0.3	4,952	0.01%
2023/08/07	1	30.99	0	0.00	31.10	1	4,966	0.02%
2023/08/04	3	30.88	0	0.00	30.95	3	4,991	0.06%
2023/08/02	1.5	30.87	0	0.00	30.70	1.5	5,022	0.03%
2023/08/01	0	0.00	10	31.30	31.40	-10	4,978	-0.20%
2023/07/31	1	31.20	4	31.25	31.25	-3	4,979	-0.06%
2023/07/28	2.5	31.13	0	0.00	31.10	2.5	4,990	0.05%
2023/07/27	0	0.00	0.2	31.25	31.25	-0.2	5,013	0.00%
2023/07/26	5	31.30	0	0.00	31.25	5	5,034	0.10%
2023/07/25	2	31.30	23	31.14	31.10	-21	5,084	-0.41%
2023/07/24	6.1	30.76	3	30.92	31.00	3.1	5,205	0.06%
2023/07/21	5	30.77	0	0.00	30.80	5	5,234	0.10%
2023/07/20	2.5	30.77	2	30.80	30.85	0.5	5,274	0.01%
2023/07/19	14.4	30.86	3	30.95	30.60	11.4	5,304	0.21%
2023/07/18	5.6	30.18	2	30.15	30.55	3.6	5,260	0.07%
2023/07/17	0	0.00	1	30.20	30.25	-1	5,202	-0.02%
2023/07/14	2.2	30.00	0	0.00	30.15	2.2	5,281	0.04%
2023/07/13	23.2	29.88	4	29.90	29.80	19.2	5,279	0.36%
2023/07/12	32.3	29.99	0	0.00	29.85	32.3	5,285	0.61%
2023/07/11	3.2	31.05	14	31.07	31.10	-10.8	5,243	-0.21%
2023/07/10	11	30.99	13.2	31.00	30.85	-2.2	5,269	-0.04%
2023/07/07	1.1	31.03	0	0.00	30.95	1.1	5,304	0.02%
2023/07/06	22.8	31.01	0	0.00	30.80	22.8	5,373	0.42%
2023/07/05	4	31.53	1	31.50	31.40	3	5,212	0.06%
2023/07/04	2	31.48	3	31.45	31.45	-1	5,174	-0.02%
2023/06/30	3.6	31.54	0	0.00	31.50	3.6	5,263	0.07%
2023/06/29	1.3	31.73	0.2	32.00	31.70	1.1	5,223	0.02%
2023/06/28	1	31.90	0	0.00	32.00	1	5,236	0.02%
2023/06/27	2.2	31.87	0	0.00	31.70	2.2	5,282	0.04%
2023/06/26	52	31.89	5	31.90	31.95	47	5,327	0.88%
2023/06/21	1.1	31.80	20	31.75	31.80	-18.9	5,388	-0.35%
2023/06/20	9	31.76	0	0.00	31.75	9	5,460	0.16%
2023/06/19	12.3	31.87	0	0.00	31.80	12.3	5,477	0.22%
2023/06/16	4	32.13	0	0.00	32.15	4	5,484	0.07%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/14	3	32.10	1	32.10	32.10	2	5,756	0.03%
2023/06/13	0.1	32.15	0	0.00	32.15	0.1	5,792	0.00%
2023/06/12	5.3	32.12	0	0.00	32.15	5.3	5,923	0.09%
2023/06/09	0.1	32.10	0.2	32.20	32.15	-0.1	5,986	0.00%
2023/06/08	381	32.29	3	32.20	32.25	378	6,017	6.28%	大買/鉅額交易
2023/06/06	11	32.28	27	32.49	32.25	-16	6,118	-0.26%
2023/06/05	2	32.40	34	32.40	32.45	-32	6,123	-0.52%
2023/06/02	18	32.20	2	32.30	32.15	16	6,128	0.26%
2023/06/01	0	0.00	17	32.23	32.20	-17	6,125	-0.28%
2023/05/31	23	32.03	0	0.00	31.65	23	6,136	0.37%
2023/05/30	2	32.10	0	0.00	32.15	2	5,924	0.03%
2023/05/26	51	32.14	0.5	32.15	32.10	50.5	6,052	0.83%
2023/05/25	1	32.18	0	32.25	32.00	1	6,096	0.02%
2023/05/24	1	32.45	1	32.35	32.40	0	6,127	0.00%
2023/05/23	11	32.41	20	32.60	32.30	-9	6,206	-0.14%
2023/05/22	6	32.60	11.3	32.36	32.65	-5.3	6,179	-0.09%
2023/05/19	0	0.00	1	31.90	32.00	-1	6,096	-0.02%
2023/05/18	1	31.70	2	31.83	31.85	-1	6,235	-0.02%
2023/05/17	0	0.00	16	31.70	31.70	-16	6,307	-0.25%
2023/05/16	1.5	31.31	0	0.00	31.25	1.5	6,391	0.02%
2023/05/12	1	31.16	4	31.64	31.70	-3	6,427	-0.05%
2023/05/11	0.3	31.30	1	31.30	31.15	-0.7	6,461	-0.01%
2023/05/10	1	31.50	0	0.00	31.35	1	6,478	0.02%
2023/05/09	0.2	31.75	0	0.00	31.60	0.2	6,528	0.00%
2023/05/05	0	0.00	2	31.95	31.85	-2	6,598	-0.03%
2023/05/04	1	31.90	14.2	31.81	31.85	-13.2	6,720	-0.20%
2023/05/02	10	31.30	1	31.30	31.55	9	7,035	0.13%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/27	2	31.98	20	32.19	31.90	-18	7,269	-0.25%
2023/04/25	0	0.00	4	31.95	31.50	-4	7,094	-0.06%
2023/04/24	1	31.90	1	31.85	31.75	0	7,035	0.00%
2023/04/21	0	0.00	9	31.31	31.40	-9	6,965	-0.13%
2023/04/19	2	32.05	5	31.98	31.65	-3	6,911	-0.04%
2023/04/18	0.3	32.05	10	31.90	31.85	-9.7	6,862	-0.14%
2023/04/17	10	31.85	18	31.99	31.80	-8	6,870	-0.12%
2023/04/14	31	31.97	7	32.00	32.05	24	6,925	0.35%
2023/04/13	0.2	31.90	3	31.98	31.90	-2.8	6,964	-0.04%
2023/04/12	0	0.00	1	32.15	32.15	-1	7,040	-0.01%
2023/04/11	2	31.55	8.7	31.56	31.55	-6.7	7,057	-0.09%
2023/04/06	13	30.85	0	0.00	30.80	13	7,041	0.18%
2023/03/31	2	31.35	0	0.00	31.20	2	7,045	0.03%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/29	5	31.25	0	0.00	31.25	5	7,308	0.07%
2023/03/28	9	30.99	0	0.00	30.80	9	7,399	0.12%
2023/03/27	2	31.15	6	31.15	31.05	-4	7,492	-0.05%
2023/03/24	6	30.71	0	0.00	30.70	6	7,596	0.08%
2023/03/23	9.2	30.73	0	0.00	30.85	9.2	7,590	0.12%
2023/03/22	9.4	30.91	0	0.00	30.90	9.4	7,621	0.12%
2023/03/21	15	31.12	1	31.25	30.95	14	7,691	0.18%
2023/03/20	0.3	31.10	30	31.10	31.15	-29.7	7,700	-0.39%
2023/03/17	37.6	30.86	13	30.77	30.90	24.6	7,780	0.32%
2023/03/16	2	31.85	3.5	32.16	32.00	-1.5	7,659	-0.02%
2023/03/15	34.6	32.12	5	32.10	32.10	29.6	7,697	0.38%
2023/03/14	17	32.49	0	0.00	32.40	17	7,617	0.22%
2023/03/13	11	32.85	0	0.00	32.95	11	7,616	0.14%
2023/03/10	16	33.28	0	0.00	33.20	16	7,638	0.21%
2023/03/09	40.9	33.53	0	0.00	33.50	40.9	7,771	0.53%
2023/03/08	1	33.90	0	0.00	34.05	1	7,851	0.01%
2023/03/06	0	0.00	10	34.03	34.00	-10	7,994	-0.13%
2023/03/03	1	33.80	8	33.95	33.95	-7	8,029	-0.09%
2023/03/02	25.9	33.79	6	33.60	33.80	19.9	8,226	0.24%
2023/03/01	0	0.00	8	33.40	33.45	-8	8,241	-0.10%
2023/02/24	1	33.40	0	0.00	33.60	1	8,245	0.01%
2023/02/23	11	33.54	2	33.50	33.45	9	8,257	0.11%
2023/02/22	32	33.43	17	33.50	33.55	15	8,407	0.18%
2023/02/21	13	33.59	1	33.60	33.60	12	8,485	0.14%
2023/02/20	2	34.00	0	0.00	34.00	2	8,682	0.02%
2023/02/17	1	34.25	0	34.25	34.30	1	9,622	0.01%
2023/02/16	0	0.00	4	34.51	34.65	-4	10,137	-0.04%
2023/02/15	4.1	34.06	7	34.53	34.15	-2.9	10,058	-0.03%
2023/02/14	3	34.18	70	34.35	34.45	-67	9,966	-0.67%
2023/02/10	3	33.25	0	0.00	33.20	3	9,839	0.03%
2023/02/08	0	0.00	2	33.70	33.65	-2	9,816	-0.02%
2023/02/07	4	33.30	3	33.43	33.30	1	9,814	0.01%
2023/02/06	2	33.60	0	0.00	33.60	2	9,740	0.02%
2023/02/03	0	33.60	0	0.00	33.95	0	9,773	0.00%
2023/02/02	4	33.64	7	33.59	33.60	-3	9,742	-0.03%
2023/02/01	72.1	33.96	716	33.93	33.85	-644	9,620	-6.69%	大賣/鉅額交易
2023/01/31	38	34.41	57	34.60	34.30	-19	9,490	-0.20%
2023/01/30	10	34.20	62	34.29	34.25	-52	9,289	-0.56%
2023/01/17	1	34.10	0	0.00	34.30	1	9,088	0.01%
2023/01/16	1.1	34.03	21	34.15	33.90	-19.9	9,036	-0.22%
2023/01/12	0	0.00	1	34.00	33.95	-1	9,281	-0.01%
2023/01/11	0	0.00	1	34.10	33.85	-1	9,243	-0.01%
2023/01/10	0	34.10	5	34.06	34.25	-5	9,240	-0.05%
2023/01/09	5.3	34.00	1	34.10	34.10	4.3	9,203	0.05%
2023/01/06	0	0.00	1	33.80	33.65	-1	9,169	-0.01%
2023/01/05	61	33.78	2	33.73	33.50	59	9,193	0.64%
2023/01/04	0	0.00	5	34.00	33.95	-5	9,191	-0.05%
2023/01/03	3	33.55	1	33.60	33.50	2	9,182	0.02%
2022/12/30	524.7	34.36	23	34.25	34.20	501.7	9,130	5.49%	大買/鉅額交易
2022/12/29	0	0.00	12	33.18	33.90	-12	9,007	-0.13%
2022/12/28	0	0.00	10	33.90	33.80	-10	8,966	-0.11%
2022/12/27	5	34.13	11	33.90	33.90	-6	8,975	-0.07%
2022/12/26	1	33.85	23	33.72	33.70	-22	8,991	-0.24%
2022/12/23	0	0.00	3	34.03	34.05	-3	9,116	-0.03%
2022/12/22	16	33.97	33	33.91	33.90	-17	9,247	-0.18%
2022/12/21	0	0.00	3	33.32	33.40	-3	9,109	-0.03%
2022/12/20	3	33.05	5	33.06	32.90	-2	9,028	-0.02%
2022/12/19	29	33.30	3	32.95	33.30	26	8,954	0.29%
2022/12/16	5	32.86	0	0.00	32.75	5	8,856	0.06%
2022/12/15	0	0.00	12	33.25	33.30	-12	8,812	-0.14%
2022/12/14	5	32.50	12	32.95	33.00	-7	8,796	-0.08%
2022/12/13	3	32.57	3.3	32.61	32.40	-0.3	8,773	0.00%
2022/12/12	0	32.85	2	32.80	32.90	-2	8,656	-0.02%
2022/12/09	6	33.22	7	33.00	33.05	-1	8,702	-0.01%
2022/12/08	22	33.30	8	33.31	33.40	14	8,639	0.16%
2022/12/07	0	0.00	2	32.48	32.40	-2	8,457	-0.02%
2022/12/06	0	0.00	9	32.61	32.30	-9	8,525	-0.11%
2022/12/05	1	32.60	9	32.61	32.55	-8	8,548	-0.09%
2022/12/02	0	0.00	4	32.68	32.55	-4	8,611	-0.05%
2022/12/01	3	32.62	11	32.68	32.60	-8	8,585	-0.09%
2022/11/30	15	32.17	8	32.29	32.25	7	8,446	0.08%
2022/11/29	0	0.00	14	32.01	32.30	-14	8,323	-0.17%
2022/11/28	4	31.20	3	31.32	31.80	1	8,270	0.01%
2022/11/25	3	31.78	0.1	31.65	31.70	2.9	8,255	0.03%
2022/11/24	22.3	32.01	4	31.75	31.60	18.3	8,281	0.22%
2022/11/23	9.1	32.30	4	32.35	32.45	5.1	8,145	0.06%
2022/11/22	1	32.20	1	32.20	32.35	0	8,128	0.00%
2022/11/21	7	32.18	1.3	32.20	32.20	5.7	8,075	0.07%
2022/11/18	2	32.58	2	32.48	32.35	0	8,015	0.00%
2022/11/17	2	32.45	4	32.38	32.35	-2	7,835	-0.03%
2022/11/16	15	32.19	43	32.24	32.20	-28	7,714	-0.36%
2022/11/15	137	32.25	191.3	32.11	32.85	-54.3	7,443	-0.73%	大買/大賣/
2022/11/14	15.5	31.28	48	31.38	31.75	-32.5	6,511	-0.50%
2022/11/11	0	0.00	8	29.03	28.90	-8	6,012	-0.13%
2022/11/10	2	28.58	1	28.53	28.35	1	5,982	0.02%
2022/11/09	0	0.00	2	28.55	28.70	-2	6,081	-0.03%
2022/11/08	1	28.40	0	0.00	28.35	1	6,224	0.02%
2022/11/07	1	28.25	1	28.35	28.45	0	6,299	0.00%
2022/11/04	0	0.00	0.5	28.05	28.00	-0.5	6,371	-0.01%
2022/11/03	6	27.90	0	0.00	27.75	6	6,373	0.09%
2022/11/02	0.1	28.20	0	0.00	28.20	0.1	6,352	0.00%
2022/11/01	1	27.90	2	28.00	28.05	-1	6,367	-0.02%
2022/10/31	6.3	27.40	0	0.00	27.25	6.3	6,337	0.10%
2022/10/26	3	27.55	3.4	27.53	27.45	-0.4	6,426	-0.01%
2022/10/25	10.2	27.99	58.1	27.66	27.50	-47.9	6,446	-0.74%
2022/10/24	3	28.05	24.5	27.90	27.90	-21.5	6,559	-0.33%
2022/10/21	4	27.84	1	27.90	27.60	3	6,571	0.05%
2022/10/20	20	28.30	3	28.20	28.10	17	6,577	0.26%
2022/10/19	10	28.20	0.7	28.10	27.95	9.3	6,374	0.15%
2022/10/18	3	27.80	5	27.90	28.05	-2	6,454	-0.03%
2022/10/17	32.4	27.68	8.6	27.63	27.70	23.8	6,913	0.34%
2022/10/14	3.1	27.60	2.7	27.75	27.65	0.4	7,764	0.01%
2022/10/13	22	27.81	8.3	27.33	27.20	13.7	8,007	0.17%
2022/10/12	9.5	27.48	7.1	27.90	27.85	2.4	8,092	0.03%
2022/10/11	17	27.28	10.5	27.23	27.20	6.5	8,176	0.08%
2022/10/07	3	27.85	0	0.00	27.75	3	8,142	0.04%
2022/10/06	0	0.00	1	27.90	27.90	-1	8,139	-0.01%
2022/10/05	5.3	28.10	2.2	28.22	28.10	3.1	8,150	0.04%
2022/10/04	2	27.85	0	0.00	28.15	2	8,150	0.02%
2022/10/03	9.9	27.84	5.3	27.86	27.75	4.6	8,291	0.06%
2022/09/30	14	28.60	2.4	28.61	28.50	11.6	8,389	0.14%
2022/09/29	4	28.64	42	29.10	29.60	-38	8,415	-0.45%
2022/09/28	1.2	28.18	702	28.12	28.05	-700.8	8,293	-8.45%	大賣/鉅額交易
2022/09/26	9.2	28.28	0	0.00	28.30	9.2	8,345	0.11%
2022/09/23	7	28.93	4	29.00	29.05	3	8,419	0.04%
2022/09/22	7.5	29.19	6	29.35	29.10	1.5	8,454	0.02%
2022/09/21	3	30.25	0	0.00	30.05	3	8,428	0.04%
2022/09/20	2	30.15	9	30.25	30.50	-7.1	8,373	-0.08%
2022/09/19	3.2	29.67	1	29.95	29.65	2.2	8,327	0.03%
2022/09/16	2.2	29.90	2	30.15	30.10	0.2	8,368	0.00%
2022/09/15	1	30.30	2	30.23	30.20	-1	8,302	-0.01%
2022/09/14	1.1	29.66	9	30.10	30.20	-7.9	8,269	-0.10%
2022/09/13	4.5	30.22	314.3	30.27	30.35	-309.8	8,232	-3.76%	大賣/鉅額交易
2022/09/12	2.8	29.75	11	29.57	29.85	-8.2	8,082	-0.10%
2022/09/08	0	0.00	17	28.96	29.10	-17	8,127	-0.21%
2022/09/07	10	27.80	0	0.00	27.75	10	8,038	0.12%
2022/09/06	1	28.40	0	0.00	28.20	1	8,023	0.01%
2022/09/05	14	28.47	4	28.43	28.40	10	7,998	0.13%
2022/09/02	11	28.90	22	29.02	28.55	-11	8,033	-0.14%
2022/09/01	3	28.67	4	28.40	29.05	-1	8,016	-0.01%
2022/08/31	2	28.80	0	0.00	29.00	2	7,968	0.03%
2022/08/30	11	28.79	0	0.00	28.80	11	8,062	0.14%
2022/08/29	15.2	28.63	1	28.60	28.55	14.2	8,047	0.18%
2022/08/26	22	29.25	7	29.21	29.25	15	8,065	0.19%
2022/08/25	17	29.11	2	29.10	29.20	15	8,083	0.19%
2022/08/24	14	28.98	262	28.95	28.95	-248	8,162	-3.04%	大賣/鉅額交易
2022/08/23	0	0.00	4	28.90	28.95	-4	8,513	-0.05%
2022/08/22	12	28.85	13	28.88	28.90	-1	8,550	-0.01%
2022/08/19	0.2	29.05	0	0.00	29.00	0.2	8,553	0.00%
2022/08/18	2	29.00	29	29.15	29.20	-27	8,529	-0.32%
2022/08/17	8	29.01	42	28.99	29.10	-34	8,494	-0.40%
2022/08/16	0.3	29.05	1	29.15	28.75	-0.7	8,460	-0.01%
2022/08/15	26	29.09	18.1	29.04	29.10	8	8,378	0.09%
2022/08/12	9.1	28.32	8	28.31	28.40	1.1	8,207	0.01%
2022/08/11	4	28.24	13	28.35	28.30	-9	8,195	-0.11%
2022/08/10	2	27.65	0	0.00	27.60	2	8,134	0.02%
2022/08/09	4	27.48	8	27.50	27.50	-4	8,160	-0.05%
2022/08/08	5.3	27.17	72.5	27.12	27.30	-67.2	8,264	-0.81%
2022/08/05	4	26.94	167	26.84	26.95	-163	8,380	-1.94%	大賣/鉅額交易
2022/08/04	12	26.32	4	26.40	26.30	8	8,421	0.09%
2022/08/03	13	26.60	0	0.00	26.50	13	8,464	0.15%
2022/08/02	6.3	26.83	0	0.00	26.85	6.3	8,437	0.07%
2022/08/01	8.1	27.06	101	27.10	27.05	-92.9	8,445	-1.10%	大賣/
2022/07/29	379.3	26.90	4	26.83	26.80	375.3	8,488	4.42%	大買/鉅額交易
2022/07/28	268.2	27.43	4	27.61	27.35	264.2	8,409	3.14%	大買/鉅額交易
2022/07/27	2	27.50	6	27.52	27.55	-4	8,366	-0.05%
2022/07/26	4	27.79	3	27.83	27.85	1	8,303	0.01%
2022/07/25	6	27.59	3	27.65	27.60	3	8,244	0.04%
2022/07/22	34	27.23	31	26.99	27.50	3	8,195	0.04%
2022/07/21	330.4	26.55	35	26.04	26.55	295.4	7,790	3.79%	大買/鉅額交易
2022/07/20	31.3	27.94	22	27.96	27.70	9.3	7,145	0.13%
2022/07/19	2	27.53	101	27.51	27.95	-99	7,110	-1.39%	大賣/
2022/07/18	1	27.55	0	0.00	27.55	1	7,166	0.01%
2022/07/15	3	27.33	0	0.00	27.20	3	7,370	0.04%
2022/07/14	1	27.50	0	0.00	27.55	1	7,456	0.01%
2022/07/13	3.5	27.50	4	27.60	27.50	-0.5	7,467	-0.01%
2022/07/12	4	27.10	0	0.00	27.15	4	7,434	0.05%
2022/07/11	11.2	28.06	25	27.67	27.55	-13.9	7,355	-0.19%
2022/07/08	18	28.72	0	0.00	28.70	18	7,164	0.25%
2022/07/07	3	28.65	0	0.00	28.65	3	7,026	0.04%
2022/07/06	1.1	28.80	0	0.00	28.55	1.1	6,867	0.02%
2022/07/05	21	29.13	20	29.05	28.95	1	6,795	0.01%
2022/07/04	2	28.68	4	28.85	28.65	-2	6,706	-0.03%
2022/07/01	4	28.88	206	28.81	28.70	-202	6,695	-3.02%	大賣/鉅額交易
2022/06/30	6	29.78	19	29.50	29.50	-13	6,610	-0.20%
2022/06/29	10	30.10	1	30.10	30.00	9	6,546	0.14%
2022/06/28	2	30.78	1	30.70	30.65	1	6,504	0.02%
2022/06/27	7	31.02	201	31.18	31.20	-194	6,554	-2.96%	大賣/鉅額交易
2022/06/24	0	0.00	10	31.00	30.80	-10	6,506	-0.15%
2022/06/23	0	0.00	3	30.55	30.50	-3	6,504	-0.05%
2022/06/17	0	0.00	1	30.60	30.75	-1	6,522	-0.02%
2022/06/15	10	30.80	0	0.00	30.75	10	6,505	0.15%
2022/06/14	2	30.85	0	0.00	30.70	2	6,609	0.03%
2022/06/13	10	30.55	1	30.75	30.55	9	6,675	0.13%
2022/06/10	10	31.35	0	0.00	31.25	10	6,702	0.15%
2022/06/09	0	0.00	1	31.65	31.75	-1	6,711	-0.01%
2022/06/08	9	31.97	64	31.72	31.90	-55	6,718	-0.82%
2022/06/07	0	0.00	12.9	31.49	31.45	-12.9	6,607	-0.19%
2022/06/06	0	0.00	3	31.32	31.40	-3	6,581	-0.05%
2022/06/01	36	31.21	3	31.45	31.25	33	6,852	0.48%
2022/05/31	0	0.00	1	30.60	31.30	-1	6,787	-0.01%
2022/05/30	38	30.25	40.8	30.35	30.35	-2.8	6,424	-0.04%
2022/05/27	0	0.00	80	29.69	29.75	-80	6,405	-1.25%
2022/05/26	3	29.27	53	29.32	29.25	-50	6,414	-0.78%
2022/05/25	0	0.00	2.5	29.32	29.30	-2.5	6,557	-0.04%
2022/05/24	23	29.13	0	0.00	29.00	23	6,666	0.34%
2022/05/20	6.7	29.30	15	29.47	29.30	-8.3	6,682	-0.12%
2022/05/19	15	29.20	0	0.00	29.10	15	6,695	0.22%
2022/05/18	0	0.00	10	29.90	29.90	-10	6,687	-0.15%
2022/05/17	0	0.00	10	29.73	29.65	-10	6,827	-0.15%
2022/05/16	0	0.00	12.7	29.31	29.60	-12.7	6,825	-0.19%
2022/05/13	5	29.06	10	29.25	29.00	-5	6,772	-0.07%
2022/05/12	37	29.21	16	29.26	29.00	21	6,675	0.31%
2022/05/11	24	29.28	2	29.55	29.50	22	6,638	0.33%
2022/05/10	2.2	29.86	179	30.09	30.05	-176.8	6,568	-2.69%	大賣/鉅額交易
2022/05/09	17	30.12	35	30.01	30.00	-18	6,549	-0.27%
2022/05/06	1	30.80	8	30.95	30.85	-7	6,517	-0.11%
2022/05/05	0	0.00	1	31.55	31.55	-1	6,481	-0.02%
2022/05/04	0	0.00	6	31.27	31.15	-6	6,411	-0.09%
2022/05/03	0	0.00	3	31.03	31.15	-3	6,489	-0.05%
2022/04/29	4	31.04	2	31.10	30.95	2	6,510	0.03%
2022/04/28	3	30.85	4	30.84	31.05	-1	6,547	-0.02%
2022/04/27	25.3	31.37	10	31.31	31.05	15.3	6,549	0.23%
2022/04/26	55	31.88	10	32.05	31.90	45	6,488	0.69%
2022/04/25	23.7	31.63	17	31.21	31.30	6.7	6,284	0.11%
2022/04/22	47.5	32.26	35.3	32.41	32.60	12.3	6,055	0.20%
2022/04/21	56.3	32.34	67	32.45	32.40	-10.8	5,908	-0.18%
2022/04/20	8	31.18	21	31.44	31.65	-13	5,624	-0.23%
2022/04/19	25.6	30.60	0	0.00	30.50	25.6	5,509	0.46%
2022/04/18	6	30.93	0	0.00	30.65	6	5,544	0.11%
2022/04/15	0	0.00	1	31.30	30.95	-1	5,598	-0.02%
2022/04/14	1	31.25	0	0.00	31.30	1	5,646	0.02%
2022/04/13	0	0.00	1	31.25	31.15	-1	5,670	-0.02%
2022/04/12	3	30.82	0	0.00	30.75	3	5,697	0.05%
2022/04/11	2	31.15	0	0.00	31.10	2	5,680	0.04%
2022/04/07	3.5	31.26	0	0.00	31.05	3.5	5,707	0.06%
2022/04/06	0	0.00	3	31.68	31.90	-3	5,645	-0.05%
2022/04/01	2	31.50	15	31.36	31.65	-13	5,596	-0.23%
2022/03/31	0	0.00	10	31.78	31.55	-10	5,583	-0.18%
2022/03/30	3	31.47	0	0.00	31.50	3	5,546	0.05%
2022/03/28	21	31.00	501	30.54	31.00	-480	5,471	-8.77%	大賣/鉅額交易
2022/03/25	3	31.30	0	0.00	31.35	3	5,418	0.06%
2022/03/24	3	31.42	2	31.20	31.45	1	5,436	0.02%
2022/03/22	1	31.55	0	0.00	31.50	1	5,453	0.02%
2022/03/21	17	31.38	8	31.54	31.35	9	5,454	0.16%
2022/03/18	3	31.07	0	0.00	30.95	3	5,400	0.06%
2022/03/17	3	30.77	1	31.10	31.20	2	5,442	0.04%
2022/03/16	9	29.93	704	29.91	30.25	-695	5,364	-12.96%	大賣/鉅額交易
2022/03/15	5.5	30.00	932	30.00	29.95	-926.5	5,320	-17.41%	大賣/鉅額交易
2022/03/14	1.1	30.24	800	30.23	30.20	-798.9	5,336	-14.97%	大賣/鉅額交易
2022/03/11	1	30.25	800	30.28	30.20	-799	5,365	-14.89%	大賣/鉅額交易
2022/03/10	10	30.70	0	0.00	30.70	10	5,337	0.19%
2022/03/09	4	29.90	1,620	29.94	30.05	-1,616	5,312	-30.42%	大賣/鉅額交易
2022/03/08	21.5	30.03	408	30.19	29.85	-386.5	5,272	-7.33%	大賣/鉅額交易
2022/03/07	17	30.89	511.9	30.77	30.70	-494.9	5,152	-9.61%	大賣/鉅額交易
2022/03/04	12	32.03	0	0.00	32.00	12	5,176	0.23%
2022/03/03	0	0.00	6	32.35	32.35	-6	5,196	-0.12%
2022/03/02	60	32.25	1	32.30	32.20	59	5,254	1.12%
2022/03/01	10	32.65	19	32.56	32.60	-9	5,214	-0.17%
2022/02/25	12.1	32.01	0	0.00	32.10	12.1	5,165	0.23%
2022/02/24	202	32.40	5	32.10	32.10	197	5,081	3.88%	大買/鉅額交易
2022/02/23	220	32.92	0	0.00	32.90	220	4,986	4.41%	大買/鉅額交易
2022/02/22	0	0.00	1	33.10	32.90	-1	5,014	-0.02%
2022/02/21	1	32.90	1	33.40	33.30	0	5,007	0.00%
2022/02/18	1	33.15	0	0.00	33.10	1	4,989	0.02%
2022/02/17	26	33.26	10	33.37	33.35	16	4,966	0.32%
2022/02/16	1	32.60	0	0.00	32.60	1	4,832	0.02%
2022/02/15	10	32.32	0	0.00	32.35	10	4,796	0.21%
2022/02/14	2	32.20	0	0.00	32.15	2	4,748	0.04%
2022/02/10	0	0.00	2	33.00	33.00	-2	4,786	-0.04%
2022/02/09	0	0.00	3	32.70	32.90	-3	4,780	-0.06%
2022/02/08	1	32.65	0	0.00	32.65	1	4,819	0.02%
2022/02/07	3	31.98	0	0.00	32.45	3	4,811	0.06%
2022/01/25	3	31.97	11.2	32.01	31.95	-8.2	4,872	-0.17%
2022/01/21	1	32.90	1	32.70	32.80	0	4,839	0.00%
2022/01/20	0	0.00	1	32.95	33.20	-1	4,784	-0.02%
2022/01/19	0	0.00	3	32.68	32.55	-3	4,851	-0.06%
2022/01/17	2	32.60	0	0.00	32.65	2	4,966	0.04%
2022/01/14	1	32.60	1	32.70	32.65	0	5,019	0.00%
2022/01/13	2	32.90	0	0.00	32.75	2	5,167	0.04%
2022/01/12	1	32.30	10	32.33	32.45	-9	5,150	-0.17%
2022/01/11	24	32.28	0	0.00	32.20	24	5,137	0.47%
2022/01/10	9	32.31	17	32.25	32.35	-8	5,102	-0.16%
2022/01/07	9	32.91	0	0.00	32.80	9	5,069	0.18%
2022/01/06	1	32.90	1	32.85	32.85	0	5,035	0.00%
2022/01/05	0	0.00	3	33.00	32.85	-3	5,068	-0.06%
2022/01/04	1	32.90	3	32.90	32.80	-2	5,129	-0.04%
2022/01/03	4	33.00	13	33.25	32.80	-9	5,158	-0.17%
2021/12/30	2	33.20	0.3	33.30	33.15	1.7	5,185	0.03%
2021/12/29	1	33.30	6	33.30	33.25	-5	5,219	-0.10%
2021/12/28	1	33.25	2	33.33	33.45	-1	5,244	-0.02%
2021/12/27	1	33.15	40	33.16	33.15	-39	5,277	-0.74%
2021/12/24	0.3	32.85	5	32.90	32.95	-4.7	5,391	-0.09%
2021/12/23	3	32.68	0	0.00	32.70	3	5,462	0.05%
2021/12/21	25	32.60	0	0.00	32.60	25	5,582	0.45%
2021/12/20	12	32.46	10	32.35	32.35	2	5,614	0.04%
2021/12/15	6	32.87	5	32.85	32.70	1	5,722	0.02%
2021/12/14	50	33.03	1	32.75	32.90	49	5,820	0.84%
2021/12/13	153	33.42	305	33.22	33.00	-152	5,812	-2.62%	大買/大賣/鉅額交易
2021/12/09	164	34.19	11	33.96	34.00	153	5,751	2.66%	大買/鉅額交易
2021/12/08	4	33.88	6	33.88	33.95	-2	5,866	-0.03%
2021/12/07	4	33.05	3	33.35	33.30	1	5,791	0.02%
2021/12/06	0	0.00	84	32.83	33.00	-84	5,773	-1.45%
2021/12/03	15	32.47	0	0.00	32.70	15	5,831	0.26%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	4	32.43	20	32.50	32.50	-16	5,831	-0.27%
2021/11/30	5	32.53	10	32.80	32.05	-5	5,852	-0.09%
2021/11/29	255	32.94	0	0.00	32.75	255	5,690	4.48%	大買/鉅額交易
2021/11/26	1	33.55	1	33.65	33.25	0	5,718	0.00%
2021/11/24	1	33.95	0	0.00	34.00	1	5,811	0.02%
2021/11/23	2.2	33.82	4	33.99	33.80	-1.8	5,893	-0.03%
2021/11/22	2	34.50	0	0.00	34.35	2	5,990	0.03%
2021/11/18	12	35.11	14	34.95	34.95	-2	6,019	-0.03%
2021/11/17	1	34.75	0	0.00	34.65	1	6,003	0.02%
2021/11/16	0	0.00	7	34.63	34.85	-7	6,028	-0.12%
2021/11/15	15	34.93	29	34.91	34.75	-14	6,128	-0.23%
2021/11/10	2	34.80	0	0.00	34.75	2	6,296	0.03%
2021/11/09	24	34.63	24	34.65	34.90	0	6,339	0.00%
2021/11/05	5	33.66	0	0.00	33.75	5	6,333	0.08%
2021/11/04	0	0.00	1	33.95	33.85	-1	6,327	-0.02%
2021/11/03	15	33.98	0	0.00	33.95	15	6,353	0.24%
2021/11/02	10	33.78	8	33.91	33.85	2	6,346	0.03%
2021/11/01	0	0.00	6	34.12	34.40	-6	6,256	-0.10%
2021/10/29	7	34.22	13	34.28	34.10	-6	6,284	-0.10%
2021/10/28	3	34.80	0	0.00	34.60	3	6,258	0.05%
2021/10/27	917.5	35.26	6	34.94	35.10	911.5	6,254	14.57%	大買/鉅額交易
2021/10/26	5	34.75	2	34.48	35.00	3	6,157	0.05%
2021/10/25	0	0.00	2	33.60	33.65	-2	6,004	-0.03%
2021/10/22	12	33.80	10	33.68	33.70	2	6,100	0.03%
2021/10/21	0	0.00	2	34.05	34.00	-2	6,060	-0.03%
2021/10/18	3	33.20	0	0.00	33.20	3	6,043	0.05%
2021/10/15	1	33.20	0	0.00	33.20	1	6,101	0.02%
2021/10/13	1	32.25	10	32.52	32.35	-9	6,277	-0.14%
2021/10/12	4	32.35	0	0.00	32.40	4	6,313	0.06%
2021/10/08	203	33.06	2	33.10	32.90	201	6,333	3.17%	大買/鉅額交易
2021/10/07	0	0.00	3	33.00	33.25	-3	6,393	-0.05%
2021/10/06	16	32.67	4	32.65	32.60	12	6,504	0.18%
2021/10/05	6	32.78	3	32.97	32.90	3	6,602	0.05%
2021/10/04	4	33.49	0	0.00	33.15	4	6,750	0.06%
2021/10/01	5	33.14	56	33.12	33.05	-51	6,872	-0.74%
2021/09/30	6	33.58	0	0.00	33.75	6	6,902	0.09%
2021/09/29	6	33.15	1	33.40	33.45	5	6,945	0.07%
2021/09/28	100	33.73	0	0.00	33.60	100	6,978	1.43%
2021/09/27	3	33.88	40	34.03	33.80	-37	7,058	-0.52%
2021/09/24	29	33.96	67.1	33.98	33.70	-38.1	7,367	-0.52%
2021/09/23	139	33.96	16	33.84	34.05	123	7,770	1.58%	大買/鉅額交易
2021/09/22	6	33.21	0	0.00	33.00	6	7,854	0.08%
2021/09/17	1	33.95	12	34.10	34.10	-11	7,993	-0.14%
2021/09/16	1	33.40	0	0.00	33.75	1	8,017	0.01%
2021/09/14	18	33.90	0	0.00	33.95	18	8,094	0.22%
2021/09/13	4	33.94	3	33.50	34.05	1	8,094	0.01%
2021/09/10	0	0.00	4	32.75	32.80	-4	8,056	-0.05%
2021/09/09	1	31.90	1	31.85	32.50	0	8,238	0.00%
2021/09/08	3	31.90	0	0.00	31.95	3	8,235	0.04%
2021/09/07	1	32.35	1	32.40	32.35	0	8,257	0.00%
2021/09/06	0	0.00	1	32.35	32.35	-1	8,323	-0.01%
2021/09/03	1	32.80	3	32.75	32.75	-2	8,440	-0.02%
2021/09/02	3.5	32.59	5	32.64	32.55	-1.5	8,444	-0.02%
2021/09/01	6	32.97	6	32.88	32.95	0	8,526	0.00%
2021/08/31	3	32.43	0	0.00	32.95	3	8,590	0.03%
2021/08/30	4	32.40	2	32.30	32.60	2	8,772	0.02%
2021/08/27	2	32.03	1	32.05	32.35	1	9,011	0.01%
2021/08/26	12	32.33	1	32.00	31.95	11	9,168	0.12%
2021/08/25	4	32.50	3	32.70	32.75	1	9,145	0.01%
2021/08/24	4	32.36	0.5	32.50	32.70	3.5	9,257	0.04%
2021/08/23	6	32.43	2	32.55	32.50	4	9,611	0.04%
2021/08/20	6	32.63	0.3	32.90	32.50	5.7	9,818	0.06%
2021/08/19	1,011	33.06	3	33.07	32.50	1,008	10,201	9.88%	大買/鉅額交易
2021/08/18	3	33.07	3	32.42	33.30	0	10,372	0.00%
2021/08/17	0	0.00	1.1	33.17	32.70	-1.1	10,588	-0.01%
2021/08/16	7	33.74	3	33.60	33.60	4	10,836	0.04%
2021/08/13	4	33.75	0	0.00	33.80	4	10,948	0.04%
2021/08/12	0	0.00	1	34.20	34.60	-1	11,138	-0.01%
2021/08/11	1	34.20	1	34.40	34.65	0	11,415	0.00%
2021/08/10	7	34.63	0	0.00	34.60	7	11,612	0.06%
2021/08/09	0	0.00	17	34.89	35.15	-17	11,826	-0.14%
2021/08/05	1.1	35.64	6	35.20	35.50	-4.9	12,095	-0.04%
2021/08/04	9	35.63	0	0.00	35.45	9	12,405	0.07%
2021/08/03	1	35.00	0	0.00	35.20	1	12,515	0.01%
2021/08/02	0.1	35.35	3	35.37	35.50	-2.9	12,561	-0.02%
2021/07/30	7	35.44	0	0.00	35.30	7	12,576	0.06%
2021/07/29	2	35.35	5	35.60	35.85	-3	12,596	-0.02%
2021/07/28	7	35.10	4	35.05	35.25	3	12,667	0.02%
2021/07/27	12	35.64	1	35.65	35.80	11	12,822	0.09%
2021/07/26	1	35.80	8	35.65	35.65	-7	13,103	-0.05%
2021/07/23	4	35.76	1	35.80	35.80	3	13,342	0.02%
2021/07/22	9	35.74	8	35.68	35.80	1	13,710	0.01%
2021/07/21	11	36.18	5	35.74	35.90	6	13,726	0.04%
2021/07/19	2	36.88	1.2	36.96	37.05	0.9	13,748	0.01%
2021/07/16	0	0.00	4	37.80	37.70	-4	13,846	-0.03%
2021/07/15	5	38.10	7	37.49	37.50	-2	13,853	-0.01%
2021/07/14	3	37.43	0	0.00	37.15	3	13,869	0.02%
2021/07/13	1	38.15	25	38.16	38.15	-24	13,985	-0.17%
2021/07/12	2	38.50	1	38.75	38.60	1	14,026	0.01%
2021/07/09	4	38.28	3	38.33	38.75	1	14,034	0.01%
2021/07/08	3	38.12	3	38.38	38.15	0	14,000	0.00%
2021/07/07	1	37.65	26	37.96	37.90	-25	14,048	-0.18%
2021/07/06	3	37.75	3	37.80	38.05	0	13,988	0.00%
2021/07/05	1	37.90	16	38.00	38.05	-15	14,059	-0.11%
2021/07/02	15	38.33	5	38.16	38.10	10	13,988	0.07%
2021/07/01	81	39.53	25	39.41	38.55	56	13,949	0.40%
2021/06/30	12.2	38.99	162.3	39.02	39.30	-150.1	13,720	-1.09%	大賣/鉅額交易
2021/06/29	11	37.37	13	37.62	37.65	-2	13,289	-0.02%
2021/06/28	15	38.39	302	38.13	38.15	-287	13,265	-2.16%	大賣/鉅額交易
2021/06/25	269	37.86	61	37.81	37.55	208	13,125	1.58%	大買/鉅額交易
2021/06/24	0	0.00	23	37.05	36.85	-23	13,099	-0.18%
2021/06/23	2	36.48	2	36.55	36.70	0	13,266	0.00%
2021/06/22	6	36.45	17	36.49	36.40	-11	13,272	-0.08%
2021/06/21	9	35.88	3	35.88	35.90	6	13,422	0.04%
2021/06/18	21	36.77	2	37.05	36.25	19	13,354	0.14%
2021/06/17	4	36.26	4	36.25	36.35	0	13,270	0.00%
2021/06/16	4	36.70	37	36.50	36.50	-33	13,502	-0.24%
2021/06/15	5	36.70	2	36.50	36.40	3	13,571	0.02%
2021/06/11	4	36.81	9.5	37.10	36.90	-5.5	13,716	-0.04%
2021/06/10	6	37.35	51	37.34	37.35	-45	13,723	-0.33%
2021/06/09	7	37.67	9	37.77	37.35	-2	13,743	-0.01%
2021/06/08	14	38.86	12	38.55	38.35	2	13,778	0.01%
2021/06/07	23	38.45	23	37.86	39.00	0	14,019	0.00%
2021/06/04	83	38.77	560	38.45	38.05	-477	13,859	-3.44%	大賣/鉅額交易
2021/06/03	44.3	38.23	12	38.32	38.50	32.3	13,728	0.24%
2021/06/02	2	37.63	402.1	37.60	37.85	-400	13,682	-2.92%	大賣/鉅額交易
2021/06/01	361	37.61	2	37.65	37.80	359	13,625	2.63%	大買/鉅額交易
2021/05/31	19	36.90	8	37.39	37.65	11	13,578	0.08%
2021/05/28	9.1	38.20	21	38.29	38.25	-11.9	13,299	-0.09%
2021/05/27	111.1	38.28	158	37.82	38.35	-47	13,175	-0.36%	大買/大賣/
2021/05/26	353	37.57	207	37.48	37.80	146	12,960	1.13%	大買/大賣/鉅額交易
2021/05/25	127	37.04	177	36.92	37.00	-50	12,783	-0.39%	大買/大賣/
2021/05/24	53	36.91	38	36.86	36.80	15	12,634	0.12%
2021/05/21	30.3	36.05	24	35.90	36.10	6.3	12,440	0.05%
2021/05/20	34	35.61	3,029	35.40	35.70	-2,995	12,310	-24.33%	大賣/鉅額交易
2021/05/19	46	35.02	36.1	34.65	35.35	9.9	12,171	0.08%
2021/05/18	526.1	33.62	17	33.36	34.25	509.1	11,971	4.25%	大買/鉅額交易
2021/05/17	1,803	31.83	231	31.91	31.65	1,572	11,800	13.32%	大買/大賣/鉅額交易
2021/05/14	35	31.33	7	31.31	31.50	28	11,559	0.24%
2021/05/13	5	31.03	4.3	31.12	30.70	0.7	11,453	0.01%
2021/05/12	9	31.38	157	32.67	30.85	-148	11,283	-1.31%	大賣/鉅額交易
2021/05/11	449	34.30	93	33.80	33.65	356	11,051	3.22%	大買/鉅額交易
2021/05/10	5.1	34.88	7	34.88	35.00	-1.9	10,948	-0.02%
2021/05/07	1	34.00	0	0.00	34.20	1	10,994	0.01%
2021/05/06	4	33.73	2	33.72	33.55	2	11,031	0.02%
2021/05/05	7	33.49	15	33.41	33.45	-8	11,029	-0.07%
2021/05/04	5	33.38	8	33.68	33.05	-3	11,013	-0.03%
2021/05/03	2	34.23	7	34.24	34.90	-5	10,788	-0.05%
2021/04/29	10	36.05	2	36.00	35.60	8	10,561	0.08%
2021/04/28	197	36.25	105	36.77	37.50	92	10,340	0.89%	大買/大賣/
2021/04/27	2	35.85	10	35.44	35.85	-8	10,164	-0.08%
2021/04/26	2	35.05	9.2	35.20	35.20	-7.2	10,130	-0.07%
2021/04/23	2	34.95	5	34.84	35.00	-3	10,138	-0.03%
2021/04/22	4	35.34	5	35.54	35.00	-1	10,142	-0.01%
2021/04/21	2	36.23	0	0.00	36.25	2	10,063	0.02%
2021/04/20	6	36.13	4.9	36.00	36.50	1.1	10,093	0.01%
2021/04/19	5	36.22	5.2	36.25	36.15	-0.2	10,331	0.00%
2021/04/16	1	35.30	9	34.90	35.40	-8	10,404	-0.08%
2021/04/15	4	34.64	286	34.67	34.50	-282	10,405	-2.71%	大賣/鉅額交易
2021/04/14	6	34.42	24	34.25	34.10	-18	10,344	-0.17%
2021/04/13	7	35.06	13	35.13	34.25	-6	10,358	-0.06%
2021/04/12	9	34.21	1	34.30	34.35	8	10,205	0.08%
2021/04/09	16.2	33.96	11	33.95	34.15	5.2	10,219	0.05%
2021/04/08	6	33.48	16	33.53	33.50	-10	10,166	-0.10%
2021/04/07	4	33.33	7	33.36	33.55	-3	10,223	-0.03%
2021/04/06	3	33.60	23	33.68	33.40	-20	10,212	-0.20%
2021/04/01	2	33.00	8	33.16	33.15	-6	10,136	-0.06%
2021/03/31	255	33.17	2	33.20	33.00	253	10,091	2.51%	大買/鉅額交易
2021/03/30	10	33.08	1.3	33.02	33.10	8.7	9,992	0.09%
2021/03/29	223	33.00	11.1	33.14	33.10	211.9	10,029	2.11%	大買/鉅額交易
2021/03/26	26	32.87	18	32.95	32.95	8	10,034	0.08%
2021/03/25	5.1	32.34	3	32.00	32.30	2.1	9,869	0.02%
2021/03/24	2	32.25	55	32.32	31.85	-53	9,895	-0.54%
2021/03/23	103	32.40	2	32.50	32.35	101	9,807	1.03%	大買/鉅額交易
2021/03/22	1	32.25	1,532	32.27	32.30	-1,531	10,024	-15.27%	大賣/鉅額交易
2021/03/19	4	32.53	12	32.60	32.50	-8	10,043	-0.08%
2021/03/18	11.3	33.05	48	33.23	33.10	-36.7	9,850	-0.37%
2021/03/17	41	33.02	12	33.01	32.95	29	9,958	0.29%
2021/03/16	216	32.63	22	32.40	32.75	194	10,270	1.89%	大買/鉅額交易
2021/03/15	7	32.27	11	32.25	32.30	-4	10,274	-0.04%
2021/03/12	4	32.09	117	32.01	32.15	-113	10,378	-1.09%	大賣/鉅額交易
2021/03/11	25	31.90	163	32.07	32.25	-138	10,357	-1.33%	大賣/鉅額交易
2021/03/10	14	31.16	172	30.98	31.00	-158	10,132	-1.56%	大賣/鉅額交易
2021/03/09	2	30.75	6	30.83	31.10	-4	10,283	-0.04%
2021/03/08	12	30.70	12	30.77	30.50	0	10,323	0.00%
2021/03/05	6	30.40	4	30.20	30.50	2	10,312	0.02%
2021/03/04	3	30.32	3	30.45	30.40	0	10,968	0.00%
2021/03/03	1	30.40	3	30.37	30.30	-2	11,056	-0.02%
2021/03/02	12	30.34	17	30.44	29.80	-5	11,088	-0.05%
2021/02/26	3	30.18	2.5	30.46	30.20	0.5	11,149	0.00%
2021/02/25	4	30.75	57	30.57	30.70	-53	11,298	-0.47%
2021/02/24	13.5	30.45	3.4	30.43	30.35	10.2	11,589	0.09%
2021/02/23	3.4	30.26	2	30.25	30.30	1.4	11,911	0.01%
2021/02/22	1	29.75	4	29.64	29.65	-3	12,299	-0.02%
2021/02/19	5	29.39	2	29.50	29.50	3	12,681	0.02%
2021/02/18	4	29.65	1,001	29.48	29.55	-997	13,063	-7.63%	大賣/鉅額交易
2021/02/17	6	29.07	1	29.20	29.05	5	13,357	0.04%
2021/02/05	12	28.82	0	0.00	28.80	12	13,536	0.09%
2021/02/04	1	28.60	0	0.00	28.75	1	13,836	0.01%
2021/02/03	7	29.09	488	29.00	29.00	-481	14,616	-3.29%	大賣/鉅額交易
2021/02/02	0	0.00	7	29.16	29.30	-7	15,489	-0.05%
2021/02/01	1	27.85	2	28.63	28.70	-1	15,472	-0.01%
2021/01/29	2	28.33	0	28.85	28.00	2	15,437	0.01%
2021/01/28	0	28.65	5	28.85	28.85	-5	15,340	-0.03%
2021/01/27	329	28.91	2	29.05	28.75	327	15,262	2.14%	大買/鉅額交易
2021/01/26	5	28.73	1	28.85	28.90	4	15,242	0.03%
2021/01/25	75	28.48	0	0.00	28.70	75	15,197	0.49%
2021/01/22	0	0.00	5	28.45	28.50	-5	15,340	-0.03%
2021/01/21	2	28.45	2	28.50	28.45	0	15,323	0.00%
2021/01/20	168.9	28.36	3	28.70	28.25	165.9	15,336	1.08%	大買/鉅額交易
2021/01/19	4	29.20	1	29.23	29.10	3	15,105	0.02%
2021/01/18	6	28.91	11	28.91	29.20	-5	15,069	-0.03%
2021/01/15	3	29.27	1	29.30	29.30	2	15,015	0.01%
2021/01/14	12	29.08	2	29.05	29.05	10	15,025	0.07%
2021/01/13	1	28.95	508	29.36	29.50	-507	14,944	-3.39%	大賣/鉅額交易
2021/01/12	17	29.14	31	29.12	29.05	-14	14,870	-0.09%
2021/01/11	7	30.29	23	30.23	30.20	-16	14,524	-0.11%
2021/01/08	132	30.47	515	30.54	31.00	-383	14,350	-2.67%	大買/大賣/鉅額交易
2021/01/07	1	30.75	7	30.44	30.85	-6	14,180	-0.04%
2021/01/06	8.2	30.91	3	30.88	30.75	5.2	14,119	0.04%
2021/01/05	4	31.38	1	31.35	31.30	3	13,963	0.02%
2021/01/04	4	31.24	8	31.39	31.45	-4	14,069	-0.03%
2020/12/31	204	31.41	8	31.56	31.40	196	14,003	1.40%	大買/鉅額交易
2020/12/30	600	31.15	8	31.24	31.40	592	13,899	4.26%	大買/鉅額交易
2020/12/29	9	31.04	7	31.12	31.05	2	13,864	0.01%
2020/12/28	10	30.80	3	30.75	30.90	7	13,862	0.05%
2020/12/25	3	30.55	3	30.60	30.75	0	13,877	0.00%
2020/12/24	1	30.70	14	30.65	30.55	-13	13,863	-0.09%
2020/12/23	2	30.30	10	30.51	30.55	-8	13,884	-0.06%
2020/12/22	504	31.17	4	30.65	30.65	500	13,894	3.60%	大買/鉅額交易
2020/12/21	101	31.11	3	31.18	31.30	98	13,931	0.70%	大買/
2020/12/18	11.1	31.06	8	31.09	30.95	3.1	13,927	0.02%
2020/12/17	1	31.50	1	31.65	31.25	0	13,906	0.00%
2020/12/16	63	31.36	72	31.57	31.55	-9	13,827	-0.07%
2020/12/15	6	30.98	2	31.23	31.15	4	13,600	0.03%
2020/12/14	2	31.18	5	30.96	30.95	-3	13,489	-0.02%
2020/12/11	11	30.89	29	31.41	31.30	-18	13,480	-0.13%
2020/12/10	51	31.97	139	32.37	31.95	-88	13,240	-0.66%	大賣/
2020/12/09	9	31.29	12	31.21	31.35	-3	12,738	-0.02%
2020/12/08	42	31.34	33	31.58	31.35	9	12,666	0.07%
2020/12/07	5	31.19	12	30.95	31.10	-7	12,545	-0.06%
2020/12/04	9	31.27	50	31.21	31.25	-41	12,476	-0.33%
2020/12/03	56	31.10	33	31.32	31.45	23	12,348	0.19%
2020/12/02	28	30.70	18	31.05	31.00	10	12,121	0.08%
2020/12/01	11	31.12	43	30.87	31.00	-32	12,023	-0.27%
2020/11/30	202	31.19	163	31.50	31.25	39	11,925	0.33%	大買/大賣/
2020/11/27	12	30.72	8	30.77	30.80	4	11,275	0.04%
2020/11/26	26	31.34	4.5	31.19	31.10	21.5	11,164	0.19%
2020/11/25	6	31.31	20.5	31.25	31.40	-14.5	11,203	-0.13%
2020/11/24	14	30.78	56	30.96	30.80	-42	11,101	-0.38%
2020/11/23	30.5	31.73	75.4	31.58	31.55	-44.9	10,777	-0.42%
2020/11/20	1,130	31.66	37	31.36	31.90	1,093	10,402	10.51%	大買/鉅額交易
2020/11/19	44	31.18	86	31.01	31.00	-42	10,081	-0.42%
2020/11/18	30.3	30.62	55	30.69	31.00	-24.7	9,627	-0.26%
2020/11/17	16	30.10	31.4	30.14	29.90	-15.4	9,291	-0.17%
2020/11/16	15	29.28	29.5	29.37	29.50	-14.5	9,028	-0.16%
2020/11/13	32	29.02	22	28.92	28.95	10	8,865	0.11%
2020/11/12	84	28.53	16	28.61	28.55	68	8,734	0.78%
2020/11/11	123	28.13	117	28.65	28.90	6	8,622	0.07%	大買/大賣/
2020/11/10	65.7	27.28	43	27.40	27.70	22.7	7,857	0.29%
2020/11/09	1	26.35	8	26.04	26.15	-7	7,005	-0.10%
2020/11/06	1	25.65	6	25.78	25.85	-5	7,014	-0.07%
2020/11/05	4	25.70	5	25.75	25.60	-1	7,084	-0.01%
2020/11/04	1	25.45	1	25.60	25.50	0	7,216	0.00%
2020/11/03	5	25.47	1	25.50	25.55	4	7,313	0.05%
2020/11/02	2	25.25	16	25.34	25.45	-14	7,377	-0.19%
2020/10/30	36	25.35	0	0.00	25.20	36	7,507	0.48%
2020/10/29	3.2	25.74	1	25.75	25.70	2.2	7,431	0.03%
2020/10/28	26.1	25.95	0	0.00	26.05	26.1	7,456	0.35%
2020/10/27	0.2	26.45	1	26.35	26.25	-0.8	7,511	-0.01%
2020/10/26	0	0.00	2.1	26.58	26.50	-2.1	7,604	-0.03%
2020/10/22	7	26.20	0	0.00	26.20	7	8,254	0.08%
2020/10/21	0	0.00	4	25.95	25.90	-4	8,813	-0.05%
2020/10/20	0	0.00	3	25.95	26.00	-3	8,924	-0.03%
2020/10/19	2	25.98	0.1	26.15	25.95	1.9	9,052	0.02%
2020/10/16	10	26.05	0	0.00	25.95	10	9,119	0.11%
2020/10/14	5	26.60	1.1	26.78	26.55	3.9	9,292	0.04%
2020/10/13	1	26.45	1	26.55	26.60	0	9,822	0.00%
2020/10/12	6	26.39	1	26.40	26.65	5	10,302	0.05%
2020/10/08	1	26.85	42	26.85	26.95	-41	10,267	-0.40%
2020/10/06	0	0.00	8	27.17	27.15	-8	10,366	-0.08%
2020/10/05	2	26.80	54	26.70	26.75	-52	10,469	-0.50%
2020/09/30	3	26.15	6	26.53	26.15	-3	10,502	-0.03%
2020/09/29	2	26.23	40	26.28	26.20	-38	10,542	-0.36%
2020/09/28	3	25.87	14	26.06	26.10	-11	10,654	-0.10%
2020/09/25	16	25.74	17	25.86	25.60	-1	10,677	-0.01%
2020/09/24	20	26.06	5	26.09	26.05	15	10,601	0.14%
2020/09/23	2	26.65	0	0.00	26.65	2	10,526	0.02%
2020/09/22	6	26.88	6	26.80	26.80	0	10,633	0.00%
2020/09/21	3	27.25	2	27.23	27.20	1	10,631	0.01%
2020/09/18	0	0.00	3.2	27.16	27.00	-3.2	10,711	-0.03%
2020/09/17	1	27.00	0	0.00	27.10	1	10,712	0.01%
2020/09/16	3	27.00	0	0.00	27.00	3	10,798	0.03%
2020/09/15	7	27.10	20	27.13	27.25	-13	10,878	-0.12%
2020/09/14	1	26.95	4	27.05	26.95	-3	11,352	-0.03%
2020/09/11	7	26.90	0	0.00	27.00	7	11,406	0.06%
2020/09/10	4	27.00	0	0.00	27.10	4	11,392	0.04%
2020/09/09	5	26.97	3	27.27	27.30	2	11,398	0.02%
2020/09/08	8	27.18	1	27.25	27.20	7	11,452	0.06%
2020/09/07	1	27.25	10	27.35	27.30	-9	11,587	-0.08%
2020/09/04	6	27.17	2	27.10	27.25	4	11,760	0.03%
2020/09/03	0	0.00	12	27.35	27.35	-12	11,737	-0.10%
2020/09/02	12	27.56	6	27.51	27.55	6	11,788	0.05%
2020/09/01	5	27.25	25	27.51	27.65	-20	11,929	-0.17%
2020/08/31	22	27.96	2	27.80	27.70	20	11,987	0.17%
2020/08/28	0	0.00	44	28.06	27.90	-44	11,910	-0.37%
2020/08/27	8	27.96	1	27.70	27.75	7	12,026	0.06%
2020/08/26	12	27.89	21	27.91	28.00	-9	12,358	-0.07%
2020/08/25	255.1	28.06	7	28.06	27.85	248.1	12,456	1.99%	大買/鉅額交易
2020/08/24	1	27.55	16	27.55	27.55	-15	12,643	-0.12%
2020/08/21	20	26.89	212	26.75	26.85	-192	13,102	-1.47%	大賣/鉅額交易
2020/08/20	51	26.65	127	26.69	26.70	-76	13,735	-0.55%	大賣/
2020/08/19	37	27.54	0	0.00	27.30	37	14,117	0.26%
2020/08/18	2.2	28.26	1	29.10	28.05	1.2	13,993	0.01%
2020/08/17	434.3	28.71	31	28.57	28.75	403.3	14,127	2.85%	大買/鉅額交易
2020/08/14	83	27.80	0	0.00	27.70	83	14,201	0.58%
2020/08/13	22	27.75	41	27.67	27.85	-19	14,229	-0.13%
2020/08/12	12	27.99	4	27.98	27.90	8	14,371	0.06%
2020/08/11	10	28.25	4	28.33	28.25	6	14,358	0.04%
2020/08/10	14	28.59	69	28.40	28.45	-55	14,356	-0.38%
2020/08/07	18	27.96	5	27.96	27.95	13	14,409	0.09%
2020/08/06	74	27.83	5	28.07	27.75	69	14,389	0.48%
2020/08/05	17	27.45	25	27.70	27.65	-8	14,422	-0.06%
2020/08/04	8	26.64	7	26.66	27.10	1	14,453	0.01%
2020/08/03	15	26.55	2	26.63	26.45	13	14,621	0.09%
2020/07/31	19	26.62	7	26.65	26.55	12	14,618	0.08%
2020/07/30	6	26.18	6	26.18	26.45	0	14,656	0.00%
2020/07/29	23.1	26.00	51	26.14	26.10	-27.9	14,649	-0.19%
2020/07/28	50	26.55	6	26.15	26.50	44	14,507	0.30%
2020/07/27	81	27.77	12	27.93	27.00	69	14,324	0.48%
2020/07/24	10	29.39	157	29.50	29.30	-147	13,863	-1.06%	大賣/鉅額交易
2020/07/23	16	30.00	19	30.05	30.00	-3	13,831	-0.02%
2020/07/22	1	29.70	14	29.78	29.85	-13	13,793	-0.09%
2020/07/21	156	29.49	559	29.35	29.45	-403	13,754	-2.93%	大買/大賣/鉅額交易
2020/07/20	31	29.43	9	29.22	29.50	22	13,691	0.16%
2020/07/17	125.1	30.63	281	30.06	29.70	-155.9	13,678	-1.14%	大買/大賣/鉅額交易
2020/07/16	187	29.95	46	29.77	29.95	141	13,319	1.06%	大買/鉅額交易
2020/07/15	10	28.70	21	28.70	28.70	-11	12,869	-0.09%
2020/07/14	29	28.54	11.4	28.33	28.35	17.7	12,851	0.14%
2020/07/13	1	28.80	30	28.45	28.75	-29	12,864	-0.23%
2020/07/10	12	28.54	5	28.50	28.30	7	12,950	0.05%
2020/07/09	3	29.10	7	29.07	28.95	-4	12,859	-0.03%
2020/07/08	9	28.92	11	28.92	28.95	-2	12,805	-0.02%
2020/07/07	24	29.01	16	29.08	29.15	8	12,773	0.06%
2020/07/06	3	29.00	6	29.09	29.05	-3	12,761	-0.02%
2020/07/03	13.1	29.06	4	29.00	29.00	9.1	12,833	0.07%
2020/07/02	5	28.78	3	28.90	29.10	2	12,958	0.02%
2020/07/01	102	28.75	0	0.00	28.75	102	13,069	0.78%	大買/鉅額交易
2020/06/30	18	28.84	5	28.81	28.80	13	13,043	0.10%
2020/06/29	7	28.41	222	28.45	28.50	-215	13,132	-1.64%	大賣/鉅額交易
2020/06/24	5	28.95	8	28.98	28.95	-3	13,135	-0.02%
2020/06/23	5.5	29.02	4	29.05	29.10	1.5	13,239	0.01%
2020/06/22	7	28.93	10	29.01	29.00	-3	13,282	-0.02%
2020/06/19	244.7	28.51	17	28.96	28.50	227.7	13,298	1.71%	大買/鉅額交易
2020/06/18	7	28.85	105.2	28.90	28.75	-98.2	12,899	-0.76%	大賣/
2020/06/17	10	28.98	7	28.94	28.95	3	12,936	0.02%
2020/06/16	6	29.03	5	28.80	29.05	1	13,131	0.01%
2020/06/15	29	28.43	5	28.60	28.30	24	13,300	0.18%
2020/06/12	15	28.63	17	28.51	28.90	-2	13,353	-0.01%
2020/06/11	7	29.51	7	29.92	29.35	0	13,386	0.00%
2020/06/10	26	30.07	22	30.08	30.25	4	13,319	0.03%
2020/06/09	48	30.18	14	30.14	30.25	34	13,570	0.25%
2020/06/08	67	30.19	12	30.08	30.40	55	13,595	0.40%
2020/06/05	122	30.10	9	30.15	30.20	113	13,451	0.84%	大買/鉅額交易
2020/06/04	16	30.22	9.1	30.11	30.15	6.9	13,406	0.05%
2020/06/03	16	30.05	9	30.13	30.10	7	13,426	0.05%
2020/06/02	5.1	29.43	10	29.48	29.40	-4.9	13,323	-0.04%
2020/06/01	41	29.50	15	29.43	29.40	26	12,974	0.20%
2020/05/29	14.4	29.06	1	29.00	29.55	13.4	12,915	0.10%
2020/05/28	37	29.27	12	29.23	29.00	25	12,634	0.20%
2020/05/27	64	29.89	12	30.00	29.65	52	12,217	0.43%
2020/05/26	87	28.63	85	29.63	29.60	2	11,611	0.02%
2020/05/25	6	27.46	2	27.25	27.50	4	11,047	0.04%
2020/05/22	16	27.80	19	27.88	27.50	-3	10,984	-0.03%
2020/05/21	21.2	28.15	59	28.02	28.45	-37.8	10,759	-0.35%
2020/05/20	7	27.34	10	27.25	27.40	-3	10,483	-0.03%
2020/05/19	21	27.34	2	27.28	27.45	19	10,489	0.18%
2020/05/18	2	26.65	4	26.78	26.70	-2	10,325	-0.02%
2020/05/15	38.3	26.64	4	26.65	26.65	34.3	10,262	0.33%
2020/05/14	59.4	26.94	4	26.80	26.95	55.4	10,183	0.54%
2020/05/13	7	27.56	0	0.00	27.55	7	10,022	0.07%
2020/05/12	14	27.83	335	27.91	27.75	-321	9,962	-3.22%	大賣/鉅額交易
2020/05/11	6.1	28.20	7	28.34	28.10	-0.9	9,872	-0.01%
2020/05/08	35.1	28.02	10	28.04	27.75	25.1	9,706	0.26%
2020/05/07	2.1	27.08	1	27.15	27.35	1.1	9,495	0.01%
2020/05/06	14	27.31	94	27.40	27.30	-80	9,474	-0.84%
2020/05/05	16	27.91	1	28.25	27.90	15	9,376	0.16%
2020/05/04	14	27.85	0	0.00	28.10	14	9,382	0.15%
2020/04/30	25	27.91	611	27.95	28.20	-586	9,314	-6.29%	大賣/鉅額交易
2020/04/29	9.4	27.45	19	27.69	27.85	-9.7	9,177	-0.11%
2020/04/28	14	27.41	12	27.43	27.20	2	9,097	0.02%
2020/04/27	3	27.63	4	27.88	27.80	-1	9,200	-0.01%
2020/04/24	3	26.73	0	0.00	26.60	3	9,080	0.03%
2020/04/23	4	26.93	1	27.00	26.80	3	9,016	0.03%
2020/04/22	2	26.63	0	0.00	26.95	2	8,917	0.02%
2020/04/21	14	27.59	4	27.58	27.30	10	8,813	0.11%
2020/04/20	1	28.70	0	0.00	28.90	1	8,633	0.01%
2020/04/17	1	29.05	0	0.00	28.55	1	8,610	0.01%
2020/04/16	3	28.80	15	28.95	28.80	-12	8,515	-0.14%
2020/04/15	28	29.18	2	29.30	29.50	26	8,415	0.31%
2020/04/13	2.1	28.00	20	28.15	27.90	-17.9	8,254	-0.22%
2020/04/10	0	0.00	5	28.05	28.10	-5	8,227	-0.06%
2020/04/09	11	27.86	6	27.84	28.00	5	8,183	0.06%
2020/04/08	22	27.16	0	0.00	27.30	22	8,102	0.27%
2020/04/07	3	27.02	4	27.04	26.90	-1	7,955	-0.01%
2020/04/06	3	26.27	0	0.00	26.30	3	7,780	0.04%
2020/04/01	822	26.26	109	26.19	26.20	713	7,564	9.43%	大買/大賣/鉅額交易
2020/03/31	1	26.90	0	0.00	25.65	1	7,418	0.01%
2020/03/30	2	25.95	1	25.75	26.40	1	7,222	0.01%
2020/03/27	1	26.55	1	26.50	26.50	0	7,103	0.00%
2020/03/26	1	26.05	5	25.99	25.75	-4	7,008	-0.06%
2020/03/25	3	25.37	3	25.45	25.20	0	6,976	0.00%
2020/03/24	9	24.28	2	24.00	24.05	7	6,844	0.10%
2020/03/23	2	23.18	31	23.14	23.00	-29	6,793	-0.43%
2020/03/20	5	24.47	0	0.00	23.35	5	6,717	0.07%
2020/03/19	10	23.30	31	24.11	22.90	-21	6,479	-0.32%
2020/03/18	4	25.76	220	25.85	25.40	-216	6,255	-3.45%	大賣/鉅額交易
2020/03/17	5	26.79	53	26.80	26.50	-48	6,094	-0.79%
2020/03/16	204	27.93	0	0.00	27.40	204	5,901	3.46%	大買/鉅額交易
2020/03/13	48	27.50	51	27.41	28.30	-3	5,764	-0.05%
2020/03/12	13	30.33	23	30.42	30.05	-10	5,442	-0.18%
2020/03/11	3	32.00	10	32.05	31.95	-7	5,292	-0.13%
2020/03/10	21	31.65	7	32.04	31.75	14	5,237	0.27%
2020/03/09	103	32.16	1	32.10	32.05	102	5,207	1.96%	大買/鉅額交易
2020/03/06	3	33.28	0	0.00	33.10	3	5,101	0.06%
2020/03/05	0	0.00	2	34.20	34.15	-2	5,069	-0.04%
2020/03/04	20	34.30	10.2	34.22	34.10	9.8	5,116	0.19%
2020/03/02	183	33.06	9	33.00	33.05	174	5,006	3.48%	大買/鉅額交易
2020/02/27	0	0.00	4	33.95	34.10	-4	5,091	-0.08%
2020/02/26	1.6	34.20	0	0.00	34.05	1.6	4,993	0.03%
2020/02/25	0	0.00	1	34.80	34.45	-1	4,975	-0.02%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/21	2	35.00	5	35.15	35.00	-3	4,937	-0.06%
2020/02/20	1	35.00	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	5	35.60	35.55	-5	5,048	-0.10%
2020/02/18	5	35.04	1	35.05	35.15	4	5,233	0.08%
2020/02/17	1	35.00	1	35.05	35.05	0	5,289	0.00%
2020/02/14	1	34.90	1	35.00	34.80	0	5,320	0.00%
2020/02/13	5	35.05	0	0.00	35.00	5	5,290	0.09%
2020/02/11	0	0.00	3	34.97	34.85	-3	5,271	-0.06%
2020/02/10	97	34.41	4	34.39	34.40	93	5,284	1.76%
2020/02/07	2.1	34.76	0	0.00	34.80	2.1	5,257	0.04%
2020/02/06	3	35.10	35	34.52	35.25	-32	5,250	-0.61%
2020/02/05	3	34.38	3	34.70	34.55	0	5,262	0.00%
2020/02/04	1	34.70	2	34.98	34.90	-1	5,275	-0.02%
2020/02/03	1	34.50	1	33.35	34.55	0	5,271	0.00%
2020/01/31	7	35.37	1	35.55	35.10	6	5,254	0.11%
2020/01/30	15	35.47	19	35.54	35.20	-4	5,193	-0.08%
2020/01/20	2.3	38.84	2	38.83	38.80	0.3	4,950	0.01%
2020/01/17	2	38.90	0	0.00	38.80	2	5,002	0.04%
2020/01/16	1	38.75	1	38.80	38.75	0	5,094	0.00%
2020/01/15	3	38.97	2	38.95	38.90	1	5,171	0.02%
2020/01/14	1	39.15	0	0.00	39.05	1	5,297	0.02%
2020/01/13	0.3	39.10	1	38.95	39.05	-0.7	5,473	-0.01%
2020/01/09	4	38.95	1	38.75	38.90	3	5,920	0.05%
2020/01/08	2	38.80	0	0.00	38.70	2	5,998	0.03%
2020/01/07	3	39.25	0	0.00	39.20	3	6,031	0.05%
2020/01/06	3.2	39.36	0	0.00	39.30	3.2	6,093	0.05%
2020/01/03	2	39.60	1	39.55	39.70	1	6,209	0.02%
2019/12/31	5	39.30	0	0.00	39.20	5	6,239	0.08%
2019/12/30	1	39.35	0	0.00	39.35	1	6,259	0.02%
2019/12/27	8	39.61	2	39.63	39.60	6	6,281	0.10%
2019/12/26	4.2	39.56	0	0.00	39.60	4.2	6,326	0.07%
2019/12/25	1	39.55	0	0.00	39.75	1	6,418	0.02%
2019/12/23	13	39.90	0	0.00	39.95	13	6,621	0.20%
2019/12/20	0	0.00	2	39.85	40.20	-2	6,646	-0.03%
2019/12/19	0	0.00	6	39.33	39.45	-6	6,602	-0.09%
2019/12/17	11	38.78	0	0.00	39.30	11	6,619	0.17%
2019/12/16	1.3	38.86	0	0.00	38.85	1.3	6,597	0.02%
2019/12/12	1.1	39.05	4	39.31	39.05	-2.9	6,578	-0.04%
2019/12/06	1.2	38.91	1	38.90	39.05	0.2	6,676	0.00%
2019/12/05	6.5	39.00	2	38.93	39.00	4.5	6,690	0.07%
2019/12/04	1	38.60	270	38.67	38.60	-269	6,720	-4.00%	大賣/鉅額交易
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2.7	39.72	0	0.00	39.75	2.7	6,746	0.04%
2019/11/21	0	0.00	10	40.50	40.50	-10	6,762	-0.15%
2019/11/20	0	0.00	2	40.60	40.65	-2	6,781	-0.03%
2019/11/19	0	0.00	19	40.17	40.45	-19	6,856	-0.28%
2019/11/18	5	40.33	29	40.35	40.35	-24	6,888	-0.35%
2019/11/15	6	41.13	2	41.35	41.05	4	6,792	0.06%
2019/11/14	3	41.67	1	41.85	41.85	2	6,641	0.03%
2019/11/13	0	0.00	50	41.50	41.40	-50	6,643	-0.75%
2019/11/12	0	0.00	100	41.18	41.30	-100	6,714	-1.49%
2019/11/11	1	40.50	84	41.05	40.70	-83	6,706	-1.24%
2019/11/08	0	0.00	15	41.68	41.20	-15	6,679	-0.22%
2019/11/07	1	41.00	5	41.10	41.30	-4	6,675	-0.06%
2019/11/04	4.2	41.73	1	42.00	41.65	3.2	6,607	0.05%
2019/11/01	0	0.00	100	41.45	41.55	-100	6,568	-1.52%
2019/10/31	2	40.75	2	40.90	40.75	0	6,510	0.00%
2019/10/30	0	0.00	10	40.35	40.75	-10	6,494	-0.15%
2019/10/29	2	40.03	0	0.00	40.15	2	6,528	0.03%
2019/10/28	0	0.00	7	40.21	40.25	-7	6,494	-0.11%
2019/10/24	4	40.34	1	40.25	40.50	3	6,520	0.05%
2019/10/23	4	40.65	3	40.90	40.55	1	6,516	0.02%
2019/10/22	5	41.28	88	40.88	41.20	-83	6,504	-1.28%
2019/10/21	93	41.93	2	41.93	41.55	91	6,421	1.42%
2019/10/18	13	41.19	2	41.20	41.05	11	6,269	0.18%
2019/10/17	24	40.02	80	40.60	40.75	-56	6,125	-0.91%
2019/10/16	21	39.50	1	39.85	39.85	20	5,933	0.34%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	19	39.46	0	0.00	39.35	19	5,886	0.32%
2019/10/09	1	39.55	1	39.70	39.70	0	5,831	0.00%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/10/07	2	39.35	0	0.00	39.45	2	5,732	0.03%
2019/10/04	2	39.25	0	0.00	39.30	2	5,778	0.03%
2019/10/02	0	0.00	1	39.75	39.75	-1	5,831	-0.02%
2019/09/26	1	39.85	2	39.85	39.80	-1	5,823	-0.02%
2019/09/25	5	39.56	0	0.00	39.30	5	5,765	0.09%
2019/09/19	1	39.35	0	0.00	39.05	1	5,887	0.02%
2019/09/18	2	39.08	0	0.00	39.40	2	5,880	0.03%
2019/09/17	1	38.95	30	38.85	39.00	-29	5,873	-0.49%
2019/09/16	1	39.15	0	0.00	39.15	1	5,935	0.02%
2019/09/12	4	39.14	0	0.00	39.15	4	6,014	0.07%
2019/09/11	2	39.43	0	0.00	39.50	2	6,018	0.03%
2019/09/10	6	39.20	13	39.22	39.45	-7	5,991	-0.12%
2019/09/06	12	39.83	0	0.00	39.70	12	5,962	0.20%
2019/09/05	17	39.75	0	0.00	39.85	17	5,961	0.29%
2019/09/04	10	39.30	0	0.00	39.45	10	5,899	0.17%
2019/09/02	0	0.00	1	39.35	39.00	-1	5,943	-0.02%
2019/08/30	2	39.05	2	38.90	39.20	0	5,946	0.00%
2019/08/29	5	38.25	29	38.19	38.55	-24	5,852	-0.41%
2019/08/26	1	37.90	3	38.00	37.90	-2	5,877	-0.03%
2019/08/23	1	38.45	1	38.50	38.60	0	5,952	0.00%
2019/08/22	2	38.05	2	38.08	38.25	0	5,925	0.00%
2019/08/21	4	38.45	0	0.00	38.30	4	5,955	0.07%
2019/08/16	125	37.79	0	0.00	38.00	125	5,877	2.13%	大買/鉅額交易
2019/08/15	202	37.80	0	0.00	38.00	202	5,866	3.44%	大買/鉅額交易
2019/08/14	1	37.00	0	0.00	37.00	1	5,853	0.02%
2019/08/13	1	37.15	0	0.00	36.95	1	5,911	0.02%
2019/08/06	0	0.00	23	36.57	37.10	-23	6,189	-0.37%
2019/08/05	1	37.35	0	0.00	37.50	1	6,166	0.02%
2019/08/01	1	37.95	0	0.00	37.55	1	6,105	0.02%
2019/07/31	1	38.30	0	0.00	38.45	1	6,063	0.02%
2019/07/30	0	0.00	32	38.07	38.05	-32	5,969	-0.54%
2019/07/29	0	0.00	1	38.50	38.45	-1	5,972	-0.02%
2019/07/26	1	38.90	1.1	38.74	38.80	-0.1	5,993	0.00%
2019/07/25	1	39.30	0	0.00	39.25	1	5,933	0.02%
2019/07/24	6	39.22	4.4	39.42	39.45	1.6	5,867	0.03%
2019/07/23	3	38.93	0	0.00	39.20	3	5,811	0.05%
2019/07/22	4	39.04	8	39.09	39.15	-4	5,756	-0.07%
2019/07/19	2	39.28	2	39.10	39.20	0	5,738	0.00%
2019/07/18	5	38.95	0.4	38.70	38.70	4.6	5,657	0.08%
2019/07/16	1,502	38.65	0	0.00	38.80	1,502	5,666	26.51%	大買/鉅額交易
2019/07/15	5	38.10	1	38.35	38.45	4	5,594	0.07%
2019/07/12	0	0.00	1	38.45	38.40	-1	5,641	-0.02%
2019/07/11	0	0.00	5	38.35	38.45	-5	5,695	-0.09%
2019/07/10	0	0.00	5	38.10	38.20	-5	5,689	-0.09%
2019/07/09	1	37.65	25	37.74	37.65	-24	5,665	-0.42%
2019/07/08	2	37.70	105	37.84	37.85	-103	5,665	-1.82%	大賣/鉅額交易
2019/07/05	121	39.11	4	38.90	39.10	117	5,660	2.07%	大買/鉅額交易
2019/07/04	5	39.05	0	0.00	39.15	5	5,645	0.09%
2019/07/03	15	39.35	1	39.25	39.05	14	5,590	0.25%
2019/07/02	1.5	39.15	3	39.20	39.30	-1.5	5,585	-0.03%
2019/07/01	1	38.95	50	39.00	38.70	-49	5,522	-0.89%
2019/06/28	23	38.50	0	0.00	38.50	23	5,562	0.41%
2019/06/27	1	39.05	0	0.00	39.00	1	5,613	0.02%
2019/06/26	0	0.00	8	38.99	38.60	-8	5,617	-0.14%
2019/06/24	0	0.00	1	38.30	38.45	-1	5,790	-0.02%
2019/06/21	0	0.00	20	38.20	38.20	-20	5,794	-0.35%
2019/06/19	0	0.00	11	37.80	38.00	-11	5,696	-0.19%
2019/06/14	2	37.28	0	0.00	37.10	2	5,732	0.03%
2019/06/13	1	37.25	0	0.00	37.40	1	5,727	0.02%
2019/06/12	0	0.00	1	37.70	37.80	-1	5,712	-0.02%
2019/06/11	105	37.74	0	0.00	37.70	105	5,706	1.84%	大買/鉅額交易
2019/06/10	10	37.42	0	0.00	37.50	10	5,632	0.18%
2019/06/06	8	37.11	1	36.90	37.20	7	5,621	0.12%
2019/06/05	10	36.72	0	0.00	36.70	10	5,659	0.18%
2019/06/04	2	36.55	0	0.00	36.50	2	5,637	0.04%
2019/06/03	1	35.85	0	0.00	36.10	1	5,674	0.02%
2019/05/27	46	36.20	0	0.00	35.55	46	5,664	0.81%
2019/05/23	0	0.00	129	35.44	35.75	-129	5,721	-2.25%	大賣/鉅額交易
2019/05/22	10	35.88	6	36.05	36.05	4	5,702	0.07%
2019/05/21	15	36.03	1	36.20	36.10	14	5,708	0.25%
2019/05/20	0	0.00	222	35.92	36.05	-222	5,627	-3.94%	大賣/鉅額交易
2019/05/16	3	35.87	0	0.00	36.15	3	5,472	0.05%
2019/05/13	1	35.90	0	0.00	35.90	1	5,509	0.02%
2019/05/10	1	36.00	0	0.00	36.05	1	5,562	0.02%
2019/05/09	2	36.05	0	0.00	36.20	2	5,674	0.04%
2019/05/06	15	36.60	0	0.00	36.45	15	5,712	0.26%
2019/05/02	0	0.00	1	37.10	37.05	-1	5,775	-0.02%
2019/04/29	79	37.40	0	0.00	37.50	79	5,751	1.37%
2019/04/17	0	0.00	12	37.50	37.80	-12	6,005	-0.20%
2019/04/16	52	36.55	0	0.00	36.85	52	5,927	0.88%
2019/04/15	0	0.00	1	36.80	36.65	-1	5,942	-0.02%
2019/04/11	3	36.50	0	0.00	36.30	3	5,937	0.05%
2019/04/10	1	36.45	0	0.00	36.50	1	5,871	0.02%
2019/04/08	0	0.00	5	36.35	36.40	-5	5,852	-0.09%
2019/04/03	0	0.00	10	36.05	36.35	-10	5,766	-0.17%
2019/04/02	12	36.00	10	36.05	36.10	2	5,729	0.03%
2019/04/01	1	36.40	0	0.00	36.65	1	5,610	0.02%
2019/03/28	1	36.10	0	0.00	36.85	1	5,351	0.02%
2019/03/27	2	37.03	0	0.00	36.85	2	5,182	0.04%
2019/03/26	1	37.90	1	37.90	37.90	0	5,034	0.00%
2019/03/21	6	38.00	65	38.05	38.10	-59	5,062	-1.17%
2019/03/20	0	0.00	6	38.55	38.30	-6	5,057	-0.12%
2019/03/19	0	0.00	21	38.80	38.70	-21	5,062	-0.41%
2019/03/18	0	0.00	30	39.08	39.20	-30	5,271	-0.57%
2019/03/14	1	38.70	150	38.83	39.10	-149	5,391	-2.76%	大賣/鉅額交易
2019/03/13	0	0.00	64	38.78	38.90	-64	5,412	-1.18%
2019/03/07	12	39.00	0	0.00	38.75	12	5,569	0.22%
2019/03/04	1	38.25	2	38.50	38.65	-1	5,485	-0.02%
2019/02/27	0	0.00	13	38.50	38.80	-13	5,392	-0.24%
2019/02/13	0	0.00	1	37.05	37.10	-1	5,032	-0.02%
2019/01/29	0	0.00	1	36.00	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	1	36.05	36.15	-1	4,657	-0.02%
2019/01/25	0	0.00	2	36.40	36.05	-2	4,649	-0.04%
2019/01/24	0	0.00	6	36.38	36.25	-6	4,597	-0.13%
2019/01/23	0	0.00	1	36.20	36.30	-1	4,561	-0.02%
2019/01/22	1	35.45	0	0.00	35.45	1	4,540	0.02%
2019/01/21	1	35.60	0	0.00	35.55	1	4,540	0.02%
2019/01/18	47	35.80	0	0.00	35.60	47	4,542	1.03%
2019/01/16	145	35.44	7	35.64	35.55	138	4,450	3.10%	大買/鉅額交易
2019/01/14	13	34.62	0.1	34.25	34.25	13	4,246	0.30%
2019/01/11	2	34.80	10	34.65	34.55	-8	4,268	-0.19%
2019/01/09	0	0.00	4	34.65	34.70	-4	4,212	-0.09%
2019/01/07	600	33.82	1	33.80	33.90	599	4,158	14.40%	大買/鉅額交易
2019/01/04	600	33.18	0	0.00	33.40	600	4,153	14.45%	大買/鉅額交易
2019/01/03	3	32.88	1	32.90	33.00	2	4,302	0.05%
2018/12/27	0	0.00	1	32.45	32.15	-1	4,328	-0.02%
2018/12/20	0	0.00	1	32.70	32.70	-1	4,560	-0.02%
2018/12/19	10	32.70	1	32.75	32.70	9	4,588	0.20%
2018/12/18	0	0.00	1	32.20	32.60	-1	4,586	-0.02%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/12	1	31.15	0	0.00	31.20	1	4,582	0.02%
2018/12/11	15	30.86	0	0.00	30.80	15	4,524	0.33%
2018/12/10	11	31.99	0	0.00	31.90	11	4,321	0.25%
2018/12/04	1	34.00	0	0.00	34.10	1	4,271	0.02%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	5	33.21	33.50	-5	4,166	-0.12%
2018/11/29	0	0.00	2	32.60	32.65	-2	4,105	-0.05%
2018/11/21	1	33.35	3	33.58	33.70	-2	4,046	-0.05%
2018/11/20	1	33.45	2	33.65	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/14	0	0.00	2	32.40	32.70	-2	4,058	-0.05%
2018/11/12	2	32.15	0	0.00	32.25	2	4,107	0.05%
2018/11/07	2	31.80	1	32.10	32.20	1	4,169	0.02%
2018/11/06	0	0.00	2	31.53	31.50	-2	4,138	-0.05%
2018/10/30	130	30.35	10	30.35	30.40	120	4,191	2.86%	大買/鉅額交易
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/25	0	0.00	4	29.75	29.55	-4	4,153	-0.10%
2018/10/15	3	29.18	0	0.00	29.05	3	4,573	0.07%
2018/10/11	0	0.00	1	30.35	29.20	-1	4,673	-0.02%
2018/10/08	2	31.00	0	0.00	31.35	2	4,578	0.04%
2018/10/04	170	31.96	0	0.00	31.90	170	4,581	3.71%	大買/鉅額交易
2018/10/02	2	32.00	0	0.00	32.00	2	4,533	0.04%
2018/10/01	2	32.45	0	0.00	32.45	2	4,530	0.04%
2018/09/21	0	0.00	15	32.25	32.10	-15	4,735	-0.32%
2018/09/19	0	0.00	33	32.00	31.95	-33	4,794	-0.69%
2018/09/12	1	31.15	2	31.40	31.50	-1	5,029	-0.02%
2018/09/11	2	31.40	25	31.40	31.25	-23	5,384	-0.43%
2018/09/10	0	0.00	10	32.40	31.35	-10	5,473	-0.18%
2018/09/07	0	0.00	3	32.75	32.30	-3	5,560	-0.05%
2018/09/06	1	32.90	130	32.88	32.80	-129	5,582	-2.31%	大賣/鉅額交易
2018/09/03	1	33.60	0	0.00	33.45	1	5,620	0.02%
2018/08/30	0	0.00	30	33.65	33.80	-30	5,654	-0.53%
2018/08/17	2	32.38	0	0.00	32.30	2	6,056	0.03%
2018/08/16	1	32.55	900	32.56	32.50	-899	6,048	-14.86%	大賣/鉅額交易
2018/08/15	2	33.23	900	33.17	33.15	-898	6,048	-14.85%	大賣/鉅額交易
2018/08/13	2	33.35	2	33.25	33.20	0	6,086	0.00%
2018/08/09	1	33.35	0	0.00	33.35	1	6,460	0.02%
2018/08/06	10	33.50	0	0.00	33.45	10	6,422	0.16%
2018/08/03	2	33.65	0	0.00	33.50	2	6,412	0.03%
2018/08/01	2	33.85	0	0.00	33.95	2	6,413	0.03%
2018/07/30	1	33.75	0	0.00	33.95	1	6,189	0.02%
2018/07/26	75	34.72	0	0.00	34.75	75	6,034	1.24%
2018/07/24	0.1	34.15	0	0.00	34.30	0.1	5,948	0.00%
2018/07/20	0.1	34.00	0	0.00	33.90	0.1	6,000	0.00%
2018/07/17	1	33.40	3	33.35	33.35	-2	5,897	-0.03%
2018/07/16	7	33.67	0	0.00	33.60	7	5,918	0.12%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/12	10	34.00	0	0.00	34.15	10	6,068	0.16%
2018/07/10	1	33.90	0	0.00	33.90	1	6,258	0.02%
2018/07/09	1	33.20	1	33.60	33.65	0	6,323	0.00%
2018/07/06	1	33.65	1	33.05	33.05	0	6,340	0.00%
2018/07/05	0	0.00	1	35.50	35.50	-1	6,280	-0.02%
2018/07/03	0	0.00	1	35.50	34.90	-1	6,377	-0.02%
2018/07/02	101	35.43	0	0.00	35.15	101	6,350	1.59%	大買/鉅額交易
2018/06/29	0	0.00	1	35.25	35.40	-1	6,296	-0.02%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	3	35.40	0	0.00	35.15	3	5,990	0.05%
2018/06/21	5	35.78	1	35.80	35.80	4	5,891	0.07%
2018/06/20	8	35.28	0	0.00	35.45	8	5,863	0.14%
2018/06/08	1	37.50	3	37.58	37.65	-2	5,287	-0.04%
2018/06/07	0	0.00	5	37.35	37.65	-5	5,321	-0.09%
2018/06/06	4	37.20	32	37.39	37.40	-28	5,346	-0.52%
2018/06/05	4	36.53	0	0.00	36.45	4	5,277	0.08%
2018/05/29	1	36.50	0	0.00	36.45	1	5,026	0.02%
2018/05/28	6	36.60	0	0.00	36.55	6	5,095	0.12%
2018/05/23	10	36.50	0	0.00	36.40	10	5,150	0.19%
2018/05/18	15	36.30	0	0.00	36.30	15	5,175	0.29%
2018/05/17	25	37.04	0	0.00	37.00	25	4,880	0.51%
2018/05/16	5	37.50	0	0.00	37.50	5	4,851	0.10%
2018/05/15	0	0.00	1	37.60	37.60	-1	4,964	-0.02%
2018/05/14	41	37.50	0	0.00	37.60	41	5,044	0.81%
2018/05/04	1	37.00	0	0.00	37.00	1	5,271	0.02%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/26	2,400.1	37.23	2	37.25	37.20	2,398.1	5,596	42.85%	大買/鉅額交易
2018/04/24	1	36.40	0	0.00	36.50	1	5,568	0.02%
2018/04/19	0	0.00	20	37.38	37.40	-20	5,440	-0.37%
2018/04/17	80	38.53	0	0.00	38.15	80	5,241	1.53%
2018/04/16	1	38.60	0	0.00	39.00	1	5,098	0.02%
2018/04/13	0	0.00	1	39.10	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	3	38.75	38.70	-3	5,028	-0.06%
2018/04/11	0	0.00	1	38.25	38.45	-1	4,997	-0.02%
2018/04/03	1	38.30	2	38.40	38.65	-1	4,790	-0.02%
2018/04/02	7	39.11	1	38.90	38.85	6	4,814	0.12%
2018/03/31	1	38.95	1	39.35	39.40	0	4,828	0.00%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/23	0	0.00	40	37.80	37.95	-40	4,797	-0.83%
2018/03/22	0	0.00	200	37.98	38.10	-200	4,836	-4.14%	大賣/鉅額交易
2018/03/21	0	0.00	1	38.35	38.15	-1	4,847	-0.02%
2018/03/19	1	38.05	20	38.12	38.05	-19	4,907	-0.39%
2018/03/13	0	0.00	2	37.35	37.45	-2	4,675	-0.04%
2018/03/12	1	37.20	0	0.00	37.00	1	4,645	0.02%
2018/03/09	3	36.82	601	36.77	36.80	-598	4,596	-13.01%	大賣/鉅額交易
2018/03/05	1	36.65	0	0.00	36.75	1	4,673	0.02%
2018/03/02	0	0.00	40	36.74	36.80	-40	4,679	-0.85%
2018/03/01	0.1	37.15	24	37.22	37.15	-23.9	4,619	-0.52%
2018/02/27	1	37.05	0	0.00	36.75	1	4,546	0.02%
2018/02/23	0	0.00	1	36.90	37.00	-1	4,483	-0.02%
2018/02/22	0	0.00	9	36.98	37.00	-9	4,496	-0.20%
2018/02/09	0	0.00	200	36.80	36.80	-200	4,421	-4.52%	大賣/鉅額交易
2018/02/07	1	37.35	500	36.77	37.10	-499	4,515	-11.05%	大賣/鉅額交易
2018/02/02	0	0.00	2	39.50	38.65	-2	4,267	-0.05%
2018/02/01	0	0.00	2	39.25	39.20	-2	4,249	-0.05%
2018/01/31	0	0.00	6	39.15	39.20	-6	4,213	-0.14%
2018/01/30	0	0.00	6	39.02	38.85	-6	4,162	-0.14%
2018/01/29	12	39.37	5	39.62	39.40	7	4,161	0.17%
2018/01/26	0	0.00	2	39.60	39.60	-2	4,113	-0.05%
2018/01/25	0	0.00	15	39.65	39.65	-15	4,068	-0.37%
2018/01/24	0	0.00	20	39.30	39.45	-20	3,984	-0.50%
2018/01/23	0	0.00	1	39.25	39.00	-1	3,925	-0.03%
2018/01/22	1	38.85	5	39.45	38.95	-4	3,841	-0.10%
2018/01/19	8	38.67	0	0.00	38.65	8	3,758	0.21%
2018/01/18	5	39.07	5	39.25	38.90	0	3,764	0.00%
2018/01/17	0	0.00	2	38.95	39.00	-2	3,737	-0.05%
2018/01/16	5	38.10	0	0.00	38.65	5	3,710	0.13%
2018/01/05	0	0.00	400	37.95	38.10	-400	3,745	-10.68%	大賣/鉅額交易
2018/01/04	31	37.95	0	0.00	37.95	31	3,749	0.83%
2018/01/03	50	38.18	90	38.18	38.20	-40	3,806	-1.05%
2018/01/02	3	38.55	0	0.00	38.20	3	3,800	0.08%