琉園 (9949)-中國信託券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
34張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	24.74	24.60	-4	82	-4.83%
2024/04/23	4	23.95	0	0.00	23.25	4	75	5.31%
2024/04/18	0	0.00	6	22.30	22.65	-6	72	-8.26%
2024/04/16	6	23.30	0	0.00	23.25	6	72	8.29%
2024/04/15	0	0.00	5.2	23.52	24.15	-5.2	69	-7.43%
2024/04/12	4	22.50	0	0.00	23.40	4	60	6.62%
2024/04/09	0	0.00	1	19.15	19.25	-1	46	-2.16%
2023/12/29	0	0.00	0.2	17.95	18.65	-0.2	56	-0.35%
2023/12/26	0	0.00	5	18.37	18.50	-5	53	-9.29%
2023/12/22	0	0.00	0.1	18.05	18.00	-0.1	42	-0.25%
2023/12/21	5	18.10	0	0.00	18.30	5	42	11.88%
2023/12/19	0	0.00	1	16.20	16.75	-1	28	-3.56%
2023/12/12	0	0.00	1	16.15	16.20	-1	23	-4.18%
2023/10/25	0	0.00	5	13.65	13.55	-5	58	-8.60%
2023/10/18	0	0.00	1	13.00	13.05	-1	65	-1.52%
2023/08/29	0	0.00	0.5	12.95	12.90	-0.5	108	-0.46%
2023/08/22	5	12.30	0	0.00	12.45	5	111	4.47%
2023/08/10	0.4	13.55	0	0.00	13.60	0.4	106	0.38%
2023/07/28	1	14.00	6	13.99	13.80	-5	121	-4.10%
2023/07/27	1.8	14.17	0	0.00	14.15	1.8	117	1.54%
2023/07/11	0.3	16.40	0	0.00	17.25	0.3	102	0.29%
2023/07/06	0.4	15.70	0	0.00	15.40	0.4	113	0.35%
2023/07/05	0.4	15.70	0	0.00	15.75	0.4	119	0.33%
2023/06/21	0	0.00	1	15.90	15.95	-1	123	-0.81%
2023/06/16	2	15.80	0	0.00	15.80	2	123	1.62%
2023/06/07	1	15.05	0	0.00	15.10	1	125	0.80%
2023/06/01	1	14.70	0	0.00	14.75	1	125	0.80%
2023/05/04	3	17.18	0	0.00	17.20	3	82	3.63%
2023/04/25	0	20.35	0	0.00	19.45	0	73	0.00%
2023/04/17	0	0.00	1	19.85	19.85	-1	68	-1.46%
2023/04/12	0.3	20.35	0	0.00	19.85	0.3	75	0.40%
2023/04/11	1	20.65	0	0.00	20.05	1	75	1.33%
2023/04/10	1	20.60	0	0.00	20.40	1	69	1.44%
2023/03/29	0	0.00	0.1	22.45	22.85	-0.1	50	-0.26%
2023/03/21	0	0.00	1	21.80	22.45	-1	48	-2.07%
2023/02/14	0	0.00	0.9	20.50	20.75	-0.9	38	-2.32%
2023/02/07	0	0.00	1	20.60	20.50	-1	40	-2.50%
2023/01/16	0	0.00	0.2	20.50	20.90	-0.2	38	-0.50%
2023/01/04	0	0.00	1	18.25	18.40	-1	34	-2.93%
2023/01/03	1	18.85	0	0.00	19.30	1	34	2.92%
2022/12/28	0	0.00	6	19.25	19.25	-6	28	-20.85%
2022/09/27	0	0.00	9	19.06	19.75	-9	36	-24.41%
2022/07/12	0	0.00	0.1	19.45	20.10	-0.1	70	-0.09%
2022/07/06	0	0.00	1	18.80	19.90	-1	73	-1.37%
2022/07/01	0	0.00	1	19.25	19.50	-1	73	-1.37%
2022/05/05	0	0.00	1	15.05	15.10	-1	91	-1.09%
2022/04/25	0	0.00	1	13.75	14.10	-1	82	-1.21%
2022/04/22	1	13.90	1	14.00	13.90	0	82	0.00%
2022/02/24	1	13.00	0	0.00	13.10	1	78	1.28%
2022/02/22	0	0.00	0.2	12.91	13.25	-0.2	76	-0.20%
2022/01/04	2	12.60	0	0.00	12.65	2	77	2.60%
2021/12/28	2	12.70	0	0.00	13.15	2	67	2.97%
2021/12/20	0.1	12.40	1	12.25	12.45	-0.9	67	-1.38%
2021/12/15	1	12.15	0	0.00	12.20	1	67	1.48%
2021/11/29	0	0.00	1	11.60	11.60	-1	68	-1.46%
2021/11/26	0	0.00	1.2	11.56	11.60	-1.2	68	-1.76%
2021/11/25	0	0.00	1.6	11.59	11.55	-1.6	67	-2.29%
2021/11/24	0	0.00	1	11.60	11.55	-1	68	-1.46%
2021/11/23	0	0.00	1	11.55	11.60	-1	68	-1.45%
2021/11/22	0	0.00	1	11.50	11.55	-1	69	-1.44%
2021/11/18	0	0.00	1	11.55	11.60	-1	70	-1.42%
2021/11/16	0	0.00	1	11.50	11.55	-1	77	-1.30%
2021/11/15	0	0.00	1	11.50	11.60	-1	78	-1.28%
2021/11/11	0	0.00	1	11.65	11.50	-1	77	-1.29%
2021/11/10	0	0.00	1	11.60	11.65	-1	78	-1.28%
2021/11/09	0	0.00	1	11.55	11.60	-1	78	-1.27%
2021/11/08	0	0.00	1	11.50	11.55	-1	78	-1.27%
2021/11/05	0	0.00	1	11.60	11.45	-1	79	-1.26%
2021/11/04	0	0.00	1	11.50	11.60	-1	79	-1.26%
2021/11/03	0	0.00	2	11.53	11.50	-2	80	-2.50%
2021/11/01	0	0.00	1	11.50	11.55	-1	84	-1.19%
2021/10/29	0	0.00	1	11.50	11.45	-1	82	-1.21%
2021/10/28	0	0.00	1	11.65	11.45	-1	82	-1.21%
2021/10/27	0	0.00	1	11.65	11.80	-1	82	-1.21%
2021/10/26	0	0.00	1	11.75	11.70	-1	83	-1.20%
2021/10/25	0	0.00	1	11.50	11.55	-1	80	-1.24%
2021/10/22	0	0.00	3	11.47	11.50	-3	81	-3.69%
2021/10/21	0	0.00	1	11.40	11.50	-1	81	-1.23%
2021/10/20	2	11.55	1	11.45	11.55	1	81	1.22%
2021/10/19	0	0.00	1	11.35	11.40	-1	81	-1.23%
2021/10/18	0	0.00	3	11.22	11.25	-3	82	-3.65%
2021/10/15	0	0.00	1	11.20	11.15	-1	82	-1.21%
2021/10/12	0	0.00	1	11.15	11.40	-1	83	-1.19%
2021/10/08	0	0.00	1	11.20	11.15	-1	82	-1.21%
2021/10/07	0	0.00	1	11.20	11.10	-1	82	-1.21%
2021/10/06	0	0.00	1	11.20	11.20	-1	82	-1.22%
2021/10/05	0	0.00	1	11.00	11.00	-1	81	-1.23%
2021/10/01	0	0.00	1	11.05	11.00	-1	79	-1.26%
2021/09/30	0	0.00	3	11.57	11.85	-3	76	-3.94%
2021/09/29	0	0.00	1	10.90	11.50	-1	58	-1.70%
2021/09/28	0	0.00	1	10.95	10.90	-1	52	-1.91%
2021/09/27	0	0.00	1	10.90	10.95	-1	52	-1.92%
2021/09/24	0	0.00	1	10.80	10.90	-1	52	-1.92%
2021/09/23	0	0.00	1	10.90	10.90	-1	51	-1.94%
2021/09/22	0	0.00	1	10.90	10.90	-1	50	-1.96%
2021/09/17	0	0.00	2	10.83	10.75	-2	50	-3.98%
2021/09/16	0	0.00	2	10.65	10.70	-2	49	-4.08%
2021/09/14	0	0.00	1	10.70	10.75	-1	50	-1.99%
2021/09/13	0	0.00	1	10.70	10.75	-1	49	-2.00%
2021/09/10	0	0.00	1	10.75	10.75	-1	50	-2.00%
2021/09/09	0	0.00	1	10.70	10.70	-1	49	-2.04%
2021/09/08	0	0.00	1	10.65	10.70	-1	48	-2.05%
2021/09/07	0	0.00	1	10.65	10.70	-1	47	-2.10%
2021/08/26	0	0.00	1	10.60	10.70	-1	42	-2.35%
2021/08/05	0	0.00	3	11.25	11.25	-3	27	-10.98%
2021/07/26	1	10.70	0	0.00	10.75	1	25	3.87%
2021/06/08	0.2	11.00	0	0.00	11.00	0.2	94	0.16%
2021/05/19	0.1	11.00	0	0.00	10.95	0.1	93	0.11%
2021/05/07	0.5	11.05	0	0.00	11.05	0.5	91	0.55%
2021/04/26	2	11.83	0	0.00	11.80	2	82	2.42%
2021/04/22	2.3	10.88	0	0.00	11.00	2.3	74	3.06%
2021/04/21	1	11.05	0	0.00	11.10	1	69	1.44%
2021/04/19	0.4	11.25	0	0.00	11.15	0.4	64	0.62%
2021/04/16	1	11.00	0	0.00	11.05	1	63	1.59%
2021/03/29	1	11.20	0	0.00	11.20	1	48	2.06%
2021/03/22	0.1	11.20	0	0.00	10.95	0.1	31	0.32%
2021/03/19	1	11.00	0	0.00	11.30	1	26	3.74%
2021/03/04	2	11.70	0	0.00	11.65	2	15	12.94%
2020/05/26	1	11.70	0	0.00	11.75	1	117	0.85%
2020/05/20	1	11.60	0	0.00	11.50	1	112	0.89%
2020/05/18	0	0.00	2	12.45	12.80	-2	110	-1.81%
2020/05/14	2	13.00	0	0.00	13.15	2	110	1.81%
2019/10/23	0	0.00	0.1	12.20	12.30	-0.1	116	-0.09%
2019/08/06	0.1	11.50	0	0.00	11.55	0.1	95	0.10%
2019/02/27	0	9.38	0	0.00	9.29	0	20	0.00%