東陽 (1319)-中國信託-三重券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	109.00	0	0.00	108.50	0.5	3,390	0.01%
2025/01/21	0	0.00	2	110.00	108.00	-2	3,383	-0.06%
2025/01/20	0.5	111.00	0	0.00	110.00	0.5	3,426	0.01%
2025/01/17	1	112.50	1	113.50	111.50	0	3,432	0.00%
2025/01/16	1	115.00	0	0.00	114.50	1	3,388	0.03%
2025/01/15	0	0.00	1	114.00	113.00	-1	3,375	-0.03%
2025/01/14	10	115.35	23.2	116.04	113.50	-13.2	3,353	-0.39%
2025/01/10	0	0.00	1	109.50	110.00	-1	3,247	-0.03%
2025/01/08	7	107.50	0	0.00	108.50	7	3,330	0.21%
2025/01/06	1	109.50	0	0.00	109.00	1	3,267	0.03%
2025/01/02	3	112.50	3	112.50	112.00	0	3,348	0.00%
2024/12/27	3.5	111.14	0	111.50	110.50	3.5	3,437	0.10%
2024/12/25	1	113.50	1	114.50	114.50	0	3,493	0.00%
2024/12/24	0	0.00	1	114.00	115.00	-1	3,529	-0.03%
2024/12/19	1	111.00	0	0.00	111.00	1	3,609	0.03%
2024/12/18	0	0.00	1	114.50	116.00	-1	3,707	-0.03%
2024/12/13	0.4	111.50	0	0.00	112.00	0.4	3,735	0.01%
2024/12/12	0	0.00	1.5	115.13	115.00	-1.5	3,867	-0.04%
2024/12/11	0.2	109.00	0	0.00	110.50	0.2	3,857	0.01%
2024/12/10	1.6	110.19	6	111.00	110.00	-4.4	3,949	-0.11%
2024/12/06	1	115.50	2	115.50	115.00	-1	4,222	-0.02%
2024/12/03	7	118.43	15	117.77	117.00	-8	4,510	-0.18%
2024/12/02	0	0.00	1	118.50	118.00	-1	4,470	-0.02%
2024/11/29	7	116.79	8	118.25	118.50	-1	4,426	-0.02%
2024/11/28	12	118.29	15	118.20	117.50	-3	4,374	-0.07%
2024/11/27	4	117.88	16	118.94	114.50	-12	4,283	-0.28%
2024/11/26	2	117.25	13.6	117.79	115.00	-11.6	4,156	-0.28%
2024/11/21	1	109.50	1	110.50	109.50	0	4,004	0.00%
2024/11/20	0	0.00	14	111.57	110.00	-14	3,993	-0.35%
2024/11/19	1	111.00	1	112.00	111.50	0	3,996	0.00%
2024/11/18	11	113.41	3	115.00	111.00	8	4,018	0.20%
2024/11/15	2	113.50	1	113.00	113.50	1	3,946	0.03%
2024/11/14	3	109.00	3	111.00	109.50	0	3,866	0.00%
2024/11/13	11.1	106.27	0	0.00	106.00	11.1	3,757	0.30%
2024/11/12	4	107.75	2	107.50	106.50	2	3,780	0.05%
2024/11/11	0	0.00	0.1	107.50	107.50	-0.1	3,774	0.00%
2024/11/08	1	107.00	5	108.50	107.00	-4	3,777	-0.11%
2024/11/05	0	0.00	4	109.88	109.50	-4	3,767	-0.11%
2024/11/04	0	0.00	1	109.00	109.00	-1	3,789	-0.03%
2024/11/01	1	108.00	0	0.00	108.50	1	3,843	0.03%
2024/10/30	2	105.50	0	0.00	107.00	2	3,847	0.05%
2024/10/28	1	105.00	0	0.00	105.00	1	3,844	0.03%
2024/10/21	0	0.00	0.1	105.00	105.00	-0.1	3,905	0.00%
2024/10/18	2	105.00	0	0.00	104.00	2	3,937	0.05%
2024/10/16	3	106.17	0	0.00	105.50	3	3,943	0.08%
2024/10/15	0	0.00	6	107.50	108.00	-6	3,951	-0.15%
2024/10/09	0	0.00	2	105.00	106.50	-2	3,876	-0.05%
2024/10/08	1	102.50	1	106.50	102.50	0	3,835	0.00%
2024/10/07	0	0.00	3	106.67	107.00	-3	3,895	-0.08%
2024/10/01	8.1	103.93	3	103.50	103.50	5.1	3,882	0.13%
2024/09/30	0	0.00	4	106.13	106.50	-4	3,815	-0.10%
2024/09/27	1	106.50	2	105.50	105.50	-1	3,836	-0.03%
2024/09/26	0.1	109.50	0.5	107.08	109.00	-0.4	3,786	-0.01%
2024/09/25	0	0.00	2	109.00	109.50	-2	3,752	-0.05%
2024/09/23	0	0.00	3	113.00	111.00	-3	3,915	-0.08%
2024/09/20	5	107.00	6	111.67	112.00	-1	4,014	-0.02%
2024/09/19	0	0.00	1	105.50	106.00	-1	4,085	-0.02%
2024/09/18	3	105.33	0	0.00	105.00	3	4,284	0.07%
2024/09/16	5	108.00	0	0.00	107.50	5	4,424	0.11%
2024/09/13	1	110.50	10	110.65	108.50	-9	4,474	-0.20%
2024/09/12	2	104.00	4	104.63	105.00	-2	4,407	-0.05%
2024/09/11	3	103.83	0	0.00	103.00	3	4,436	0.07%
2024/09/10	1.2	103.96	2.1	107.93	106.00	-0.9	4,353	-0.02%
2024/09/09	0	0.00	1	104.50	103.00	-1	4,140	-0.02%
2024/09/06	4.1	103.51	5	103.40	103.00	-0.9	4,087	-0.02%
2024/09/05	0.2	98.80	6	98.28	99.00	-5.8	3,920	-0.15%
2024/09/03	3	96.50	0.5	96.60	96.70	2.5	3,881	0.06%
2024/09/02	12	95.90	1	95.70	95.70	11	3,891	0.28%
2024/08/30	33.2	95.75	3	95.70	95.90	30.2	3,898	0.77%
2024/08/29	15.5	95.80	0	0.00	95.60	15.5	3,924	0.39%
2024/08/28	7	95.61	6	95.35	96.40	1	3,970	0.03%
2024/08/27	16	93.23	5	93.34	93.60	11	4,066	0.27%
2024/08/26	0	0.00	2	95.90	93.90	-2	4,076	-0.05%
2024/08/23	6	91.00	0	0.00	91.40	6	4,081	0.15%
2024/08/22	6	91.55	1	91.60	92.00	5	4,166	0.12%
2024/08/20	1.2	94.20	0	0.00	93.70	1.2	4,214	0.03%
2024/08/16	18	91.69	0	0.00	90.90	18	4,306	0.42%
2024/08/15	32	91.41	0	0.00	90.20	32	4,478	0.71%
2024/08/14	55.2	92.53	0	0.00	91.90	55.2	4,634	1.19%
2024/08/12	1	91.00	0	0.00	90.50	1	4,720	0.02%
2024/08/07	0.2	91.60	0	0.00	90.00	0.2	4,888	0.00%
2024/08/06	0	0.00	1	82.00	84.70	-1	4,882	-0.02%
2024/08/05	0	0.00	1	86.10	84.10	-1	4,862	-0.02%
2024/08/02	2	94.00	0	0.00	92.60	2	4,822	0.04%
2024/07/23	0	0.00	1	96.90	97.20	-1	4,932	-0.02%
2024/07/22	0	0.00	1	96.30	95.30	-1	4,928	-0.02%
2024/07/19	3	98.27	4.5	98.73	97.70	-1.5	4,904	-0.03%
2024/07/18	2.1	100.47	0	0.00	99.10	2.1	4,896	0.04%
2024/07/16	1	101.50	0	0.00	101.50	1	4,903	0.02%
2024/07/15	0	0.00	1	103.00	102.50	-1	4,914	-0.02%
2024/07/12	0	0.00	1	102.50	102.50	-1	4,958	-0.02%
2024/07/11	1	102.00	0	0.00	101.50	1	5,061	0.02%
2024/07/10	1	103.00	1	103.00	103.50	0	5,122	0.00%
2024/07/09	29	101.88	3	102.67	102.00	26	5,181	0.50%
2024/07/08	3	106.50	0	0.00	106.00	3	5,230	0.06%
2024/07/05	1	110.00	0	0.00	109.50	1	5,259	0.02%
2024/07/04	3	110.83	0	0.00	110.50	3	5,274	0.06%
2024/07/02	1	108.50	0	0.00	108.00	1	5,309	0.02%
2024/07/01	0	0.00	1	107.50	108.00	-1	5,325	-0.02%
2024/06/28	1	108.50	0	0.00	108.00	1	5,408	0.02%
2024/06/27	2.1	108.80	2	110.00	109.00	0.1	5,463	0.00%
2024/06/26	0.2	112.00	0	0.00	113.00	0.2	5,708	0.00%
2024/06/25	1	110.50	1	111.00	111.00	0	5,816	0.00%
2024/06/24	19.1	112.90	2	112.00	113.00	17.1	5,774	0.30%
2024/06/21	4	118.75	0	0.00	117.50	4	5,691	0.07%
2024/06/20	2	118.00	0	0.00	117.50	2	5,596	0.04%
2024/06/19	4	124.25	5	126.00	122.50	-1	5,596	-0.02%
2024/06/18	2	118.00	2.4	123.16	123.00	-0.4	5,663	-0.01%
2024/06/17	2	121.00	0	0.00	119.00	2	5,809	0.03%
2024/06/14	1	119.50	1	118.50	118.00	0	6,067	0.00%
2024/06/12	1	120.50	0	0.00	120.00	1	6,565	0.02%
2024/06/11	11	118.50	13	119.15	119.00	-2	6,743	-0.03%
2024/06/07	1	114.00	0	0.00	114.50	1	7,034	0.01%
2024/06/05	0.1	115.50	0	0.00	115.00	0.1	7,291	0.00%
2024/05/30	1	116.00	1	115.50	115.00	0	7,346	0.00%
2024/05/29	1	121.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	0.2	119.00	0	0.00	120.50	0.2	7,369	0.00%
2024/05/27	5	114.50	0	0.00	113.50	5	7,408	0.07%
2024/05/23	4	115.12	3	116.50	112.00	1	7,701	0.01%
2024/05/22	1	120.50	0	0.00	120.50	1	7,669	0.01%
2024/05/21	3	123.00	10	124.75	124.00	-7	7,719	-0.09%
2024/05/20	3.3	125.42	5	124.72	126.50	-1.8	7,565	-0.02%
2024/05/17	1	112.00	1	113.50	115.00	0	7,484	0.00%
2024/05/16	2	113.00	0	0.00	112.00	2	7,531	0.03%
2024/05/14	0	0.00	1	117.00	116.50	-1	7,742	-0.01%
2024/05/13	4	111.25	1	111.00	111.50	3	7,693	0.04%
2024/05/09	2	115.50	0	0.00	114.50	2	7,685	0.03%
2024/05/08	0	0.00	1	116.50	116.00	-1	7,734	-0.01%
2024/05/07	1	114.50	3.3	112.62	114.00	-2.3	7,742	-0.03%
2024/05/06	6	117.08	0	0.00	115.50	6	7,795	0.08%
2024/05/03	1	119.50	0	0.00	119.50	1	8,070	0.01%
2024/04/30	0.3	120.50	0	0.00	119.00	0.3	8,529	0.00%
2024/04/29	0	0.00	1	121.00	122.50	-1	8,621	-0.01%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/24	0.1	118.00	6	119.17	117.50	-5.9	8,677	-0.07%
2024/04/23	1	118.00	1	119.00	119.50	0	8,689	0.00%
2024/04/22	1	120.00	1	122.00	121.00	0	8,768	0.00%
2024/04/19	4	122.47	3	120.83	123.50	1	8,733	0.01%
2024/04/18	6	127.25	2	131.00	127.00	4	8,689	0.05%
2024/04/17	5	127.00	1	131.00	129.50	4	8,644	0.05%
2024/04/16	5	128.70	5	126.70	126.50	0	8,566	0.00%
2024/04/15	2.1	129.89	2	130.25	127.50	0.1	8,496	0.00%
2024/04/12	2	132.75	1	130.00	131.50	1	8,436	0.01%
2024/04/03	0	0.00	1	120.50	120.50	-1	8,321	-0.01%
2024/04/02	3	126.50	2	124.50	123.50	1	8,351	0.01%
2024/04/01	6	123.00	8	124.38	123.00	-2	8,269	-0.02%
2024/03/29	1	123.00	0	0.00	125.00	1	8,172	0.01%
2024/03/28	2	127.50	3	126.18	125.00	-1	7,772	-0.01%
2024/03/27	1	123.50	5	121.50	125.00	-4	7,544	-0.05%
2024/03/26	24	117.34	24	114.90	118.50	0	7,452	0.00%
2024/03/25	1	118.50	0	0.00	118.50	1	7,349	0.01%
2024/03/22	1	118.50	1	118.00	118.00	0	7,349	0.00%
2024/03/21	8	119.06	5	119.00	120.00	3	7,461	0.04%
2024/03/20	2	120.00	5	123.50	121.50	-3	7,495	-0.04%
2024/03/19	5	125.50	9	124.83	126.50	-4	7,299	-0.05%
2024/03/18	14	121.86	12	122.17	125.00	2	7,083	0.03%
2024/03/15	2	116.00	2	115.50	115.50	0	6,842	0.00%
2024/03/14	12	114.46	4	113.75	112.00	8	6,713	0.12%
2024/03/13	2	108.50	5.2	109.77	113.00	-3.2	6,648	-0.05%
2024/03/12	4	104.63	3	107.50	108.00	1	6,662	0.02%
2024/03/11	2	98.75	2	100.05	98.40	0	7,003	0.00%
2024/03/08	0	0.00	2	97.70	96.50	-2	7,192	-0.03%
2024/03/07	1	99.30	1.5	99.77	99.90	-0.5	7,136	-0.01%
2024/03/06	0	0.00	6	101.25	103.00	-6	7,100	-0.08%
2024/03/05	1	100.50	0	0.00	100.00	1	7,102	0.01%
2024/03/04	2.1	99.52	0	0.00	99.60	2.1	7,154	0.03%
2024/03/01	1	101.50	0	0.00	100.50	1	7,162	0.01%
2024/02/27	14.1	98.76	3	100.67	99.10	11.1	7,026	0.16%
2024/02/26	0	0.00	2	93.65	95.00	-2	6,772	-0.03%
2024/02/23	0	0.00	3	93.03	93.00	-3	6,788	-0.04%
2024/02/22	2	95.15	4	95.03	95.00	-2	6,773	-0.03%
2024/02/21	0	0.00	3	92.90	93.00	-3	6,714	-0.04%
2024/02/20	1	91.00	4	91.95	91.80	-3	6,741	-0.04%
2024/02/19	0	0.00	4	93.15	93.50	-4	6,698	-0.06%
2024/02/16	8	92.15	22	92.61	92.20	-14	6,681	-0.21%
2024/02/15	3	88.57	13.5	87.72	89.40	-10.5	6,526	-0.16%
2024/02/05	4	85.00	3	83.03	85.00	1	6,402	0.02%
2024/02/02	0	0.00	2	83.95	83.00	-2	6,413	-0.03%