東元 (1504)-中國信託-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	52.60	52.50	-1	8,084	-0.01%
2025/01/10	0	0.00	1	52.60	53.00	-1	8,058	-0.01%
2025/01/09	0.1	52.80	0	0.00	52.60	0.1	8,225	0.00%
2025/01/08	0	0.00	1	53.40	53.60	-1	8,223	-0.01%
2025/01/06	1	53.50	2	53.85	53.40	-1	8,225	-0.01%
2025/01/03	0	0.00	3	53.67	53.10	-3	8,221	-0.04%
2025/01/02	0	0.00	5	53.52	53.70	-5	8,218	-0.06%
2024/12/30	10	52.38	1	52.40	51.80	9	8,227	0.11%
2024/12/27	2	54.10	7	53.49	53.30	-5	8,176	-0.06%
2024/12/26	14	53.07	6	54.68	54.90	8	8,031	0.10%
2024/12/25	12	52.50	18	53.44	53.40	-6	7,660	-0.08%
2024/12/24	13	52.14	15	53.41	52.70	-2	7,233	-0.03%
2024/12/23	1	51.10	8	52.09	52.80	-7	6,738	-0.10%
2024/12/20	0	0.00	1	50.90	50.80	-1	6,305	-0.02%
2024/12/19	13	50.70	0	0.00	49.80	13	5,853	0.22%
2024/12/18	0	0.00	1	52.10	52.10	-1	5,783	-0.02%
2024/12/17	1.1	51.50	0	0.00	51.60	1.1	5,756	0.02%
2024/12/16	0	0.00	10	52.49	52.00	-10	5,743	-0.17%
2024/12/12	11	51.25	0	0.00	51.00	11	5,667	0.19%
2024/12/11	5	51.78	0	0.00	51.80	5	5,608	0.09%
2024/12/10	5	52.06	1	52.80	51.80	4	5,569	0.07%
2024/12/09	1	52.60	5	52.90	52.80	-4	5,508	-0.07%
2024/12/06	7	51.73	2	51.85	52.20	5	5,411	0.09%
2024/12/05	0	0.00	3	52.50	52.10	-3	5,351	-0.06%
2024/12/04	2.3	52.51	1	52.50	51.90	1.3	5,356	0.02%
2024/12/03	6	53.35	2	52.90	52.50	4	5,354	0.07%
2024/12/02	0	0.00	9	53.68	53.40	-9	5,233	-0.17%
2024/11/29	2	52.40	1	52.60	53.10	1	5,149	0.02%
2024/11/28	7	52.90	0	0.00	52.80	7	5,142	0.14%
2024/11/27	8	52.81	19	52.66	53.00	-11	5,033	-0.22%
2024/11/26	6	50.25	1	50.00	49.95	5	4,722	0.11%
2024/11/25	2	52.00	0	0.00	51.40	2	4,548	0.04%
2024/11/22	0	0.00	6	52.07	52.10	-6	4,480	-0.13%
2024/11/21	2	51.80	3	51.73	52.00	-1	4,448	-0.02%
2024/11/19	0	0.00	0.5	52.50	52.20	-0.5	4,374	-0.01%
2024/11/18	1	52.00	1	52.20	52.40	0	4,347	0.00%
2024/11/15	0	0.00	1	52.00	52.00	-1	4,336	-0.02%
2024/11/14	4	51.43	3.5	51.46	51.50	0.5	4,291	0.01%
2024/11/13	0	0.00	3	50.53	50.60	-3	4,222	-0.07%
2024/11/12	9.6	49.85	0	0.00	49.30	9.6	4,199	0.23%
2024/11/11	1	50.50	3	50.40	50.50	-2	4,170	-0.05%
2024/11/07	4	51.15	2	50.95	51.10	2	4,236	0.05%
2024/11/06	0	50.00	0	0.00	50.00	0	4,202	0.00%
2024/11/05	3	50.37	2	50.50	50.20	1	4,299	0.02%
2024/11/04	0	0.00	10	50.10	49.90	-10	4,470	-0.22%
2024/10/28	0	0.00	1	49.90	49.90	-1	4,561	-0.02%
2024/10/25	0	0.00	2	49.03	48.55	-2	4,547	-0.04%
2024/10/24	6	48.80	0	0.00	48.75	6	4,546	0.13%
2024/10/23	1	49.20	0	0.00	49.10	1	4,552	0.02%
2024/10/18	0	0.00	1	50.20	49.60	-1	4,816	-0.02%
2024/10/17	1	49.10	1	49.50	49.35	0	4,876	0.00%
2024/10/16	1	48.60	0	0.00	49.90	1	4,983	0.02%
2024/10/15	2	49.00	1	49.30	49.50	1	4,897	0.02%
2024/10/08	2	49.55	0	0.00	49.80	2	5,307	0.04%
2024/10/07	0	0.00	3	50.30	50.70	-3	5,338	-0.06%
2024/09/19	0	0.00	1	49.20	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	1	49.30	49.05	-1	6,329	-0.02%
2024/09/13	0	0.00	8	48.20	48.40	-8	6,486	-0.12%
2024/09/12	0	0.00	1	47.80	48.15	-1	6,805	-0.01%
2024/09/11	1	46.00	1	46.20	45.90	0	7,345	0.00%
2024/09/02	1	48.70	0	0.00	48.50	1	9,044	0.01%
2024/08/30	1	48.75	0	0.00	49.05	1	9,310	0.01%
2024/08/26	0	0.00	1	48.65	48.85	-1	10,818	-0.01%
2024/08/23	0.2	47.75	2	48.25	48.45	-1.8	10,958	-0.02%
2024/08/21	1	48.60	0	0.00	48.35	1	11,296	0.01%
2024/08/20	0	0.00	1	48.10	48.20	-1	11,396	-0.01%
2024/08/19	3	48.18	3	48.00	47.80	0	11,480	0.00%
2024/08/15	1	46.00	0	0.00	46.45	1	11,528	0.01%
2024/08/13	1	45.35	2	45.75	45.85	-1	11,729	-0.01%
2024/08/12	1	45.95	8	46.08	46.30	-7	11,786	-0.06%
2024/08/09	0	0.00	7	45.45	45.30	-7	11,849	-0.06%
2024/08/07	1.1	45.48	2.2	44.20	45.50	-1.1	12,023	-0.01%
2024/08/06	3.3	42.52	5	42.62	43.00	-1.8	12,101	-0.01%
2024/08/05	3	43.60	4	43.78	43.20	-1	12,010	-0.01%
2024/08/02	0.1	48.00	0	0.00	47.60	0.1	11,985	0.00%
2024/08/01	1.1	49.10	2	49.00	48.95	-0.9	12,052	-0.01%
2024/07/30	0	0.00	5	47.81	48.75	-5	12,301	-0.04%
2024/07/29	0	0.00	3	48.10	48.00	-3	12,612	-0.02%
2024/07/26	3.1	48.95	4	48.83	48.65	-0.9	12,756	-0.01%
2024/07/23	1	49.45	0	0.00	49.45	1	12,895	0.01%
2024/07/22	6.2	48.40	3	48.87	48.00	3.2	13,015	0.02%
2024/07/19	4	50.08	0	0.00	49.35	4	13,033	0.03%
2024/07/18	0	0.00	0.5	50.80	50.60	-0.5	13,258	0.00%
2024/07/15	0.1	51.00	0.5	51.50	51.20	-0.4	15,045	0.00%
2024/07/12	7	51.03	1	51.10	51.10	6	16,096	0.04%
2024/07/11	4.2	51.68	3	51.60	51.30	1.2	16,870	0.01%
2024/07/10	0	0.00	1	52.50	52.30	-1	17,099	-0.01%
2024/07/08	0.1	53.20	14	52.59	52.60	-13.9	19,245	-0.07%
2024/07/05	13	53.44	5	53.52	53.40	8	19,503	0.04%
2024/07/04	0.2	53.20	2	53.25	53.10	-1.8	19,437	-0.01%
2024/07/03	5	52.68	2.1	53.02	52.40	2.9	19,582	0.01%
2024/07/02	0.1	53.10	0	0.00	52.90	0.1	19,575	0.00%
2024/07/01	8	53.14	0	0.00	52.80	8	19,640	0.04%
2024/06/28	0	0.00	12	53.42	53.50	-12	19,833	-0.06%
2024/06/27	5.2	52.71	1	52.80	52.20	4.2	20,069	0.02%
2024/06/26	3.3	53.07	1	52.70	52.70	2.3	20,736	0.01%
2024/06/25	3	52.87	5	52.74	53.00	-2	21,206	-0.01%
2024/06/24	2.1	52.92	0	0.00	52.80	2.1	21,406	0.01%
2024/06/21	1	53.70	10	53.70	53.70	-9	22,206	-0.04%
2024/06/20	12	54.13	2	53.85	54.30	10	22,389	0.04%
2024/06/19	4	53.35	2	53.55	53.40	2	22,940	0.01%
2024/06/18	38	54.56	2	54.20	53.90	36	23,447	0.15%
2024/06/17	15	57.94	43	57.62	57.60	-28	23,541	-0.12%
2024/06/14	1	58.20	2	58.45	57.90	-1	24,041	0.00%
2024/06/13	2	57.60	0	0.00	57.30	2	24,194	0.01%
2024/06/12	10.1	57.36	2	57.60	57.80	8.1	24,323	0.03%
2024/06/11	19.1	58.47	8	58.58	58.50	11.1	24,310	0.05%
2024/06/07	6	58.83	11	58.85	59.00	-5	24,359	-0.02%
2024/06/06	1	57.40	3	57.23	57.60	-2	24,223	-0.01%
2024/06/05	7	57.40	3	57.40	57.30	4	24,096	0.02%
2024/06/04	3	57.70	1.3	57.04	57.60	1.7	24,016	0.01%
2024/06/03	8	56.19	6	56.60	57.50	2	23,891	0.01%
2024/05/31	4.5	56.12	4.1	55.80	56.20	0.4	23,869	0.00%
2024/05/29	2	53.60	0	0.00	53.30	2	23,379	0.01%
2024/05/28	11	54.24	10	53.80	53.60	1	23,417	0.00%
2024/05/27	0	0.00	6	54.30	54.30	-6	23,576	-0.03%
2024/05/24	1	53.00	6	54.07	53.50	-5	23,562	-0.02%
2024/05/23	2	52.80	0	0.00	52.50	2	23,866	0.01%
2024/05/22	2.1	54.10	5	53.72	53.70	-2.9	23,926	-0.01%
2024/05/21	3	53.77	6	53.85	53.60	-3	23,939	-0.01%
2024/05/20	5.1	55.27	4	54.80	54.80	1.1	23,839	0.00%
2024/05/17	4	55.55	0	0.00	55.80	4	23,744	0.02%
2024/05/16	0	0.00	0.1	54.80	54.50	-0.1	23,840	0.00%
2024/05/15	1.1	54.80	5	55.00	54.40	-3.9	23,956	-0.02%
2024/05/13	4	54.15	1.3	54.33	54.00	2.7	23,871	0.01%
2024/05/10	1	55.00	5	54.90	55.10	-4	23,750	-0.02%
2024/05/09	3	55.63	4	55.78	55.80	-1	23,638	0.00%
2024/05/08	9.1	56.67	1	56.90	56.30	8.1	23,560	0.03%
2024/05/07	3	56.93	2	57.20	57.20	1	23,467	0.00%
2024/05/06	2	56.20	2	56.10	56.60	0	23,439	0.00%
2024/05/03	0	0.00	5	56.30	55.70	-5	23,356	-0.02%
2024/05/02	8	56.84	4	57.75	56.70	4	23,183	0.02%
2024/04/30	5	55.82	3	56.00	55.60	2	22,859	0.01%
2024/04/29	1	56.60	1	57.00	56.70	0	22,836	0.00%
2024/04/26	0	57.30	9	57.59	57.10	-9	22,743	-0.04%
2024/04/25	1	58.40	0	0.00	58.10	1	22,610	0.00%
2024/04/24	9	59.50	48	59.43	59.30	-39	22,489	-0.17%
2024/04/23	7.1	58.05	2	58.25	58.30	5.1	22,272	0.02%
2024/04/22	8.1	58.35	18.1	58.68	58.50	-10	21,932	-0.05%
2024/04/19	12	60.30	11	60.83	59.90	1	21,448	0.00%
2024/04/18	51.2	61.09	26	61.02	61.00	25.2	20,336	0.12%
2024/04/17	46	60.56	16.8	60.18	61.10	29.2	19,309	0.15%
2024/04/16	7.1	57.60	11	57.41	56.30	-3.9	18,471	-0.02%
2024/04/15	74.1	60.09	46	59.95	59.20	28.1	18,113	0.15%
2024/04/12	15.3	59.72	30.1	59.76	60.80	-14.8	17,034	-0.09%
2024/04/11	24	56.51	17.2	56.45	56.50	6.8	15,929	0.04%
2024/04/10	4	56.40	2	56.30	56.20	2	15,614	0.01%
2024/04/09	3	56.77	3.2	56.99	57.00	-0.2	15,590	0.00%
2024/04/08	0.1	55.80	11	55.91	56.30	-10.9	15,515	-0.07%
2024/04/03	2	55.65	12	55.78	55.70	-10	15,485	-0.06%
2024/04/02	7	55.30	2.5	55.60	55.40	4.5	15,522	0.03%
2024/04/01	8	56.29	7	56.43	56.20	1	15,345	0.01%
2024/03/29	6	56.72	9	57.71	58.10	-3	15,029	-0.02%
2024/03/28	4	56.63	7	57.03	57.10	-3	14,351	-0.02%
2024/03/27	1	55.50	4	55.85	55.70	-3	13,900	-0.02%
2024/03/26	18	56.56	7	57.43	55.60	11	13,789	0.08%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	186.1	59.12	181	58.10	55.90	5.1	12,967	0.04%	大買/大賣/
2024/03/21	42	58.75	37	58.21	58.10	5	12,586	0.04%
2024/03/20	4.2	55.81	12	55.92	56.00	-7.8	12,939	-0.06%
2024/03/19	11	54.77	39	54.76	55.00	-28	12,418	-0.23%
2024/03/18	8.8	52.76	12.1	52.34	52.80	-3.3	11,707	-0.03%
2024/03/15	5	50.98	1.4	50.66	50.60	3.6	11,390	0.03%
2024/03/14	21	51.29	3.7	51.32	51.50	17.3	11,222	0.15%
2024/03/13	0.4	52.10	7	51.63	51.00	-6.6	11,182	-0.06%
2024/03/12	10	50.69	10.5	50.68	51.10	-0.5	11,372	0.00%
2024/03/11	0	0.00	5	50.22	50.30	-5	11,599	-0.04%
2024/03/08	2.1	49.37	3	49.70	49.40	-0.9	11,867	-0.01%
2024/03/07	8	50.13	18	49.98	50.10	-10	12,105	-0.08%
2024/03/06	2	50.50	7	49.51	50.50	-5	11,973	-0.04%
2024/03/05	6	48.70	0	0.00	48.95	6	11,645	0.05%
2024/03/04	0	0.00	6	48.73	48.75	-6	11,615	-0.05%
2024/03/01	4	48.78	10	48.70	48.65	-6	11,583	-0.05%
2024/02/29	4	48.45	4	48.23	49.20	0	11,483	0.00%
2024/02/27	3	47.78	0	0.00	47.60	3	11,383	0.03%
2024/02/26	2	48.38	0	0.00	48.25	2	11,321	0.02%
2024/02/23	18	47.89	6	47.78	47.95	12	11,017	0.11%
2024/02/22	0.1	47.40	4.1	47.45	47.05	-4	11,068	-0.04%
2024/02/21	5	47.38	2	47.05	47.05	3	11,372	0.03%
2024/02/19	1	48.20	0	0.00	47.35	1	11,852	0.01%
2024/02/15	3.1	45.81	0	0.00	45.85	3.1	11,903	0.03%
2024/02/05	1	46.30	7	46.49	46.65	-6	11,990	-0.05%