東元 (1504)-中國信託-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	53.77	6	53.85	53.60	-3	23,939	-0.01%
2024/05/20	5.1	55.27	4	54.80	54.80	1.1	23,839	0.00%
2024/05/17	4	55.55	0	0.00	55.80	4	23,744	0.02%
2024/05/16	0	0.00	0.1	54.80	54.50	-0.1	23,840	0.00%
2024/05/15	1.1	54.80	5	55.00	54.40	-3.9	23,956	-0.02%
2024/05/13	4	54.15	1.3	54.33	54.00	2.7	23,871	0.01%
2024/05/10	1	55.00	5	54.90	55.10	-4	23,750	-0.02%
2024/05/09	3	55.63	4	55.78	55.80	-1	23,638	0.00%
2024/05/08	9.1	56.67	1	56.90	56.30	8.1	23,560	0.03%
2024/05/07	3	56.93	2	57.20	57.20	1	23,467	0.00%
2024/05/06	2	56.20	2	56.10	56.60	0	23,439	0.00%
2024/05/03	0	0.00	5	56.30	55.70	-5	23,356	-0.02%
2024/05/02	8	56.84	4	57.75	56.70	4	23,183	0.02%
2024/04/30	5	55.82	3	56.00	55.60	2	22,859	0.01%
2024/04/29	1	56.60	1	57.00	56.70	0	22,836	0.00%
2024/04/26	0	57.30	9	57.59	57.10	-9	22,743	-0.04%
2024/04/25	1	58.40	0	0.00	58.10	1	22,610	0.00%
2024/04/24	9	59.50	48	59.43	59.30	-39	22,489	-0.17%
2024/04/23	7.1	58.05	2	58.25	58.30	5.1	22,272	0.02%
2024/04/22	8.1	58.35	18.1	58.68	58.50	-10	21,932	-0.05%
2024/04/19	12	60.30	11	60.83	59.90	1	21,448	0.00%
2024/04/18	51.2	61.09	26	61.02	61.00	25.2	20,336	0.12%
2024/04/17	46	60.56	16.8	60.18	61.10	29.2	19,309	0.15%
2024/04/16	7.1	57.60	11	57.41	56.30	-3.9	18,471	-0.02%
2024/04/15	74.1	60.09	46	59.95	59.20	28.1	18,113	0.15%
2024/04/12	15.3	59.72	30.1	59.76	60.80	-14.8	17,034	-0.09%
2024/04/11	24	56.51	17.2	56.45	56.50	6.8	15,929	0.04%
2024/04/10	4	56.40	2	56.30	56.20	2	15,614	0.01%
2024/04/09	3	56.77	3.2	56.99	57.00	-0.2	15,590	0.00%
2024/04/08	0.1	55.80	11	55.91	56.30	-10.9	15,515	-0.07%
2024/04/03	2	55.65	12	55.78	55.70	-10	15,485	-0.06%
2024/04/02	7	55.30	2.5	55.60	55.40	4.5	15,522	0.03%
2024/04/01	8	56.29	7	56.43	56.20	1	15,345	0.01%
2024/03/29	6	56.72	9	57.71	58.10	-3	15,029	-0.02%
2024/03/28	4	56.63	7	57.03	57.10	-3	14,351	-0.02%
2024/03/27	1	55.50	4	55.85	55.70	-3	13,900	-0.02%
2024/03/26	18	56.56	7	57.43	55.60	11	13,789	0.08%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	186.1	59.12	181	58.10	55.90	5.1	12,967	0.04%	大買/大賣/
2024/03/21	42	58.75	37	58.21	58.10	5	12,586	0.04%
2024/03/20	4.2	55.81	12	55.92	56.00	-7.8	12,939	-0.06%
2024/03/19	11	54.77	39	54.76	55.00	-28	12,418	-0.23%
2024/03/18	8.8	52.76	12.1	52.34	52.80	-3.3	11,707	-0.03%
2024/03/15	5	50.98	1.4	50.66	50.60	3.6	11,390	0.03%
2024/03/14	21	51.29	3.7	51.32	51.50	17.3	11,222	0.15%
2024/03/13	0.4	52.10	7	51.63	51.00	-6.6	11,182	-0.06%
2024/03/12	10	50.69	10.5	50.68	51.10	-0.5	11,372	0.00%
2024/03/11	0	0.00	5	50.22	50.30	-5	11,599	-0.04%
2024/03/08	2.1	49.37	3	49.70	49.40	-0.9	11,867	-0.01%
2024/03/07	8	50.13	18	49.98	50.10	-10	12,105	-0.08%
2024/03/06	2	50.50	7	49.51	50.50	-5	11,973	-0.04%
2024/03/05	6	48.70	0	0.00	48.95	6	11,645	0.05%
2024/03/04	0	0.00	6	48.73	48.75	-6	11,615	-0.05%
2024/03/01	4	48.78	10	48.70	48.65	-6	11,583	-0.05%
2024/02/29	4	48.45	4	48.23	49.20	0	11,483	0.00%
2024/02/27	3	47.78	0	0.00	47.60	3	11,383	0.03%
2024/02/26	2	48.38	0	0.00	48.25	2	11,321	0.02%
2024/02/23	18	47.89	6	47.78	47.95	12	11,017	0.11%
2024/02/22	0.1	47.40	4.1	47.45	47.05	-4	11,068	-0.04%
2024/02/21	5	47.38	2	47.05	47.05	3	11,372	0.03%
2024/02/19	1	48.20	0	0.00	47.35	1	11,852	0.01%
2024/02/15	3.1	45.81	0	0.00	45.85	3.1	11,903	0.03%
2024/02/05	1	46.30	7	46.49	46.65	-6	11,990	-0.05%
2024/02/02	1.3	46.80	1	46.50	46.30	0.3	12,011	0.00%
2024/02/01	0	0.00	3	46.30	46.75	-3	12,007	-0.02%
2024/01/30	0	0.00	2	46.45	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	2	45.75	46.20	-2	12,024	-0.02%
2024/01/24	4	45.20	0	0.00	45.20	4	12,063	0.03%
2024/01/23	12	45.66	6	45.75	45.45	6	12,091	0.05%
2024/01/22	6.1	44.38	0	0.00	44.95	6.1	11,935	0.05%
2024/01/19	0	0.00	2	43.95	43.90	-2	11,891	-0.02%
2024/01/18	0	0.00	2	43.58	43.80	-2	11,910	-0.02%
2024/01/17	1	44.30	0	0.00	43.40	1	11,917	0.01%
2024/01/16	0	0.00	15	44.89	44.80	-15	11,808	-0.13%
2024/01/15	2	45.83	0	0.00	45.55	2	11,885	0.02%
2024/01/12	3	44.95	0	0.00	44.90	3	12,000	0.02%
2024/01/11	1	44.90	2	44.90	44.95	-1	12,058	-0.01%
2024/01/10	2	45.10	0	0.00	45.35	2	12,112	0.02%
2024/01/09	0	0.00	6	45.55	45.40	-6	12,186	-0.05%
2024/01/08	0.1	46.00	1	46.05	45.95	-0.9	12,149	-0.01%
2024/01/04	0	0.00	1	46.65	46.75	-1	12,201	-0.01%
2024/01/03	5	46.71	3	47.03	46.55	2	12,356	0.02%
2024/01/02	14	47.25	5	47.35	47.50	9	12,271	0.07%
2023/12/29	5	46.74	3	46.73	46.80	2	12,148	0.02%
2023/12/28	2	46.98	4	46.73	46.85	-2	12,153	-0.02%
2023/12/27	4	46.06	2	46.00	45.95	2	12,096	0.02%
2023/12/26	1	46.60	0	0.00	46.40	1	12,130	0.01%
2023/12/25	1	46.40	0	0.00	46.30	1	12,154	0.01%
2023/12/22	2.1	45.48	0	0.00	45.60	2.1	12,258	0.02%
2023/12/21	1	45.20	0	0.00	45.25	1	12,438	0.01%
2023/12/20	0.1	46.40	4	46.35	46.30	-3.9	12,545	-0.03%
2023/12/19	1	45.85	12	46.05	45.95	-11	12,743	-0.09%
2023/12/18	2	46.43	0	0.00	46.60	2	12,657	0.02%
2023/12/15	7	47.35	4	46.90	46.60	3	12,517	0.02%
2023/12/14	0	45.70	0	0.00	45.65	0	11,516	0.00%
2023/12/13	4	45.15	0	0.00	45.05	4	11,416	0.04%
2023/12/12	0	0.00	2	45.40	45.10	-2	11,526	-0.02%
2023/12/11	1	45.65	0	0.00	45.70	1	11,478	0.01%
2023/12/08	0.1	46.10	11	46.07	45.80	-10.9	11,478	-0.09%
2023/12/07	7	46.41	8	46.05	46.05	-1	11,362	-0.01%
2023/12/06	8	46.04	3	46.38	45.65	5	10,927	0.05%
2023/12/05	3	44.57	10	44.35	45.05	-7	10,481	-0.07%
2023/12/04	6	45.00	0	0.00	44.85	6	10,209	0.06%
2023/11/30	10	46.85	0	0.00	46.70	10	9,811	0.10%
2023/11/29	2	47.00	0	0.00	46.80	2	9,838	0.02%
2023/11/24	2	47.40	3	47.87	47.35	-1	9,668	-0.01%
2023/11/22	0	0.00	10	46.11	46.10	-10	9,462	-0.11%
2023/11/21	11	46.75	0	0.00	46.20	11	9,394	0.12%
2023/11/20	0	0.00	6	47.11	46.95	-6	9,437	-0.06%
2023/11/17	1	45.00	0	0.00	45.75	1	9,162	0.01%
2023/11/16	4	43.95	6	43.96	44.35	-2	9,069	-0.02%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/14	16.4	44.54	1	44.40	44.30	15.4	9,219	0.17%
2023/11/13	3	44.93	8	45.57	46.05	-5	9,059	-0.06%
2023/11/10	0	46.00	0	0.00	45.75	0	9,118	0.00%
2023/11/08	3	46.88	0	0.00	46.60	3	9,343	0.03%
2023/11/07	5	46.85	0	0.00	47.00	5	9,596	0.05%
2023/11/06	3	47.57	10	48.18	47.40	-7	9,659	-0.07%
2023/11/01	0	45.40	6	45.30	45.40	-6	9,973	-0.06%
2023/10/31	4.1	46.91	0	0.00	46.10	4.1	10,060	0.04%
2023/10/30	0	47.60	0	0.00	47.50	0	10,326	0.00%
2023/10/27	0	0.00	1	47.70	47.40	-1	10,512	-0.01%
2023/10/25	1	49.35	1	48.75	48.60	0	11,168	0.00%
2023/10/23	1	48.90	2	49.55	49.15	-1	14,067	-0.01%
2023/10/20	0	0.00	7	48.00	48.15	-7	15,471	-0.05%
2023/10/19	5	47.36	0	0.00	47.45	5	15,903	0.03%
2023/10/18	0	0.00	16	47.77	48.60	-16	16,773	-0.10%
2023/10/17	5	48.22	2	47.90	47.75	3	16,840	0.02%
2023/10/13	0	49.55	0	0.00	49.10	0	17,406	0.00%
2023/10/12	0	49.80	0	0.00	49.80	0	18,131	0.00%
2023/10/11	1	48.50	1	49.40	48.50	0	18,470	0.00%
2023/10/06	2	50.10	0	0.00	49.90	2	18,486	0.01%
2023/10/04	4	49.98	2	49.65	49.60	2	18,830	0.01%
2023/10/03	7	51.67	2	51.50	51.00	5	19,013	0.03%
2023/10/02	3.2	51.95	4.6	52.09	52.10	-1.4	19,083	-0.01%
2023/09/28	0	0.00	7	51.79	52.00	-7	19,150	-0.04%
2023/09/27	1.1	51.55	0	0.00	52.00	1.1	19,231	0.01%
2023/09/26	2	52.35	11.7	51.79	51.70	-9.7	19,176	-0.05%
2023/09/25	3.1	51.83	12	51.61	51.40	-9	19,087	-0.05%
2023/09/22	5	50.30	39	50.69	51.00	-34	18,922	-0.18%
2023/09/21	16	49.38	11.5	48.95	48.75	4.5	18,722	0.02%
2023/09/20	14	50.39	20	50.68	50.60	-6	18,815	-0.03%
2023/09/19	18	50.31	3	50.30	50.50	15	19,025	0.08%
2023/09/18	21	49.50	0.7	49.40	49.15	20.3	19,243	0.11%
2023/09/15	5	49.22	19	49.64	49.85	-14	19,513	-0.07%
2023/09/14	6	48.95	0	0.00	48.95	6	19,922	0.03%
2023/09/13	0	0.00	1	48.50	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	3	47.75	47.60	-3	21,177	-0.01%
2023/09/11	5	46.80	6	47.68	46.80	-1	21,496	0.00%
2023/09/07	1	47.51	1	47.85	47.70	0	21,834	0.00%
2023/09/05	0.1	48.50	0	0.00	48.70	0.1	22,471	0.00%
2023/09/04	1.1	48.23	1	48.95	48.90	0.1	22,853	0.00%
2023/09/01	10	50.10	1	50.20	49.30	9	23,380	0.04%
2023/08/31	1	49.65	0	0.00	49.90	1	23,598	0.00%
2023/08/30	1	49.45	7	49.50	49.40	-6	24,036	-0.02%
2023/08/29	0	49.45	0	0.00	49.55	0	25,008	0.00%
2023/08/28	1	50.50	0	0.00	49.60	1	25,126	0.00%
2023/08/25	8	50.18	1	50.60	50.10	7	25,489	0.03%
2023/08/24	11	50.99	35	50.75	51.10	-24	25,596	-0.09%
2023/08/23	26.1	49.08	21	49.15	49.30	5.1	25,596	0.02%
2023/08/22	43.1	49.59	23	49.48	49.25	20.1	25,880	0.08%
2023/08/21	20	50.29	10	50.00	50.10	10	26,172	0.04%
2023/08/18	4.5	51.72	6	51.83	51.20	-1.5	26,329	-0.01%
2023/08/17	16	50.42	17	51.11	51.20	-1	26,331	0.00%
2023/08/16	11	50.95	10	50.50	50.80	1	26,923	0.00%
2023/08/15	19	50.48	22.2	50.96	50.90	-3.2	28,001	-0.01%
2023/08/14	13.2	49.99	0	0.00	49.75	13.2	29,259	0.04%
2023/08/11	14.2	49.76	19	49.51	49.70	-4.9	29,311	-0.02%
2023/08/10	2	51.25	2	50.90	50.70	0	29,651	0.00%
2023/08/09	8	52.41	4	52.80	52.20	4	30,459	0.01%
2023/08/08	4	52.45	0	0.00	52.30	4	30,630	0.01%
2023/08/07	1	53.40	0	0.00	53.80	1	30,917	0.00%
2023/08/04	1	52.00	0	0.00	52.50	1	30,934	0.00%
2023/08/02	19	53.92	6.1	52.81	53.10	12.9	31,471	0.04%
2023/08/01	2.1	53.16	3	53.23	53.20	-1	32,218	0.00%
2023/07/31	3	54.27	1	54.10	53.80	2	32,510	0.01%
2023/07/28	5.1	53.50	4.2	53.43	54.60	0.9	32,582	0.00%
2023/07/27	5.1	55.13	4	55.35	55.00	1.1	32,509	0.00%
2023/07/26	108	58.50	63	57.84	55.00	45	32,680	0.14%	大買/
2023/07/25	12	57.06	101	57.25	59.00	-89	30,459	-0.29%	大賣/
2023/07/24	23.1	54.95	22	54.42	53.70	1.1	29,135	0.00%
2023/07/21	33	55.12	33	54.74	55.60	0	28,830	0.00%
2023/07/20	1	51.50	0	0.00	52.90	1	28,388	0.00%
2023/07/19	22	51.67	4	52.08	51.50	18	28,384	0.06%
2023/07/18	1	53.00	1	53.20	53.00	0	28,340	0.00%
2023/07/17	9.1	54.99	50	55.20	54.70	-40.9	28,293	-0.14%
2023/07/14	5	53.62	2	53.30	53.50	3	27,997	0.01%
2023/07/13	2	52.35	1	52.40	52.00	1	27,939	0.00%
2023/07/12	3	52.77	1	52.50	52.70	2	28,160	0.01%
2023/07/11	11	51.93	4.3	52.46	52.20	6.7	28,583	0.02%
2023/07/10	4	52.63	5	52.30	52.70	-1	29,213	0.00%
2023/07/07	2	51.00	1.4	51.14	51.00	0.6	29,612	0.00%
2023/07/06	4	51.63	5	51.58	51.50	-1	30,322	0.00%
2023/07/05	4	52.23	1.5	52.93	52.10	2.5	30,540	0.01%
2023/07/04	12	53.02	17	53.03	53.00	-5	31,007	-0.02%
2023/07/03	2	54.05	2	54.70	54.00	0	31,095	0.00%
2023/06/30	4	53.03	1	52.10	53.30	3	31,439	0.01%
2023/06/29	7	53.17	0	0.00	52.90	7	31,887	0.02%
2023/06/28	10.2	52.79	9	52.93	52.70	1.2	32,794	0.00%
2023/06/27	29.1	53.53	14.5	53.48	53.50	14.6	33,152	0.04%
2023/06/26	41.2	55.05	4	55.73	54.50	37.2	34,208	0.11%
2023/06/21	7	56.73	8	57.04	57.00	-1	35,109	0.00%
2023/06/20	15	57.46	18	57.57	56.90	-3	35,780	-0.01%
2023/06/19	19	56.01	6	56.27	55.80	13	36,374	0.04%
2023/06/16	25	56.76	18.5	56.84	56.80	6.5	36,338	0.02%
2023/06/15	22	52.75	15.1	53.84	54.30	6.9	35,547	0.02%
2023/06/14	2.1	52.94	9	53.37	53.40	-6.9	35,532	-0.02%
2023/06/13	5	53.82	3	53.90	53.60	2	35,517	0.01%
2023/06/12	26.5	53.45	11.3	53.53	53.00	15.2	35,910	0.04%
2023/06/09	64.4	54.75	5.2	54.62	54.70	59.2	35,907	0.16%
2023/06/08	13.3	56.58	5	56.52	56.30	8.3	35,702	0.02%
2023/06/07	4.7	56.53	21	56.53	57.40	-16.3	35,651	-0.05%
2023/06/06	2	54.40	10	54.91	54.50	-8	35,811	-0.02%
2023/06/05	4	54.90	6	54.95	54.70	-2	36,222	-0.01%
2023/06/02	23	54.17	37.1	54.01	54.10	-14.1	36,299	-0.04%
2023/06/01	1	51.60	10	51.80	52.00	-9	35,459	-0.03%
2023/05/31	4	51.75	1	52.00	51.20	3	35,375	0.01%
2023/05/30	2.1	51.08	8	51.08	51.10	-5.9	35,007	-0.02%
2023/05/29	5	52.06	6	51.93	51.80	-1	34,911	0.00%
2023/05/26	11	50.53	15.3	50.76	50.90	-4.3	34,768	-0.01%
2023/05/25	26.3	52.32	37	52.61	51.80	-10.7	34,623	-0.03%
2023/05/24	20	51.40	16	51.34	52.40	4	34,240	0.01%
2023/05/23	21	51.96	7	51.84	51.90	14	34,146	0.04%
2023/05/22	26.3	51.95	20	52.39	51.90	6.3	34,209	0.02%
2023/05/19	79	51.43	22	51.15	51.10	57	33,571	0.17%
2023/05/18	44	49.06	51	49.23	49.80	-7	32,429	-0.02%
2023/05/17	7	46.94	9	47.04	47.00	-2	31,184	-0.01%
2023/05/16	4	46.85	36	46.39	47.00	-32	30,965	-0.10%
2023/05/15	47	47.55	1	47.00	47.15	46	30,378	0.15%
2023/05/12	8	45.18	14	45.29	45.50	-6	29,474	-0.02%
2023/05/11	8	45.18	14	45.29	44.95	-6	29,168	-0.02%
2023/05/10	2	46.78	2	46.68	46.70	0	28,742	0.00%
2023/05/09	17	47.39	12	47.29	47.00	5	28,588	0.02%
2023/05/08	9	48.41	24	47.49	48.70	-15	27,900	-0.05%
2023/05/05	24	45.63	18.1	44.89	45.65	5.9	26,863	0.02%
2023/05/04	8	46.51	12	46.39	46.60	-4	26,436	-0.02%
2023/05/03	20	45.85	14	45.74	45.70	6	26,125	0.02%
2023/05/02	18	45.59	15	46.18	46.25	3	25,840	0.01%
2023/04/28	4	44.18	5	44.13	44.15	-1	25,225	0.00%
2023/04/26	8	42.85	11	43.00	43.25	-3	24,679	-0.01%
2023/04/25	13.1	44.64	8.1	44.39	43.05	5.1	24,372	0.02%
2023/04/24	8	44.09	2	44.45	44.45	6	23,832	0.03%
2023/04/21	0	0.00	40	43.54	43.80	-40	23,623	-0.17%
2023/04/20	6.1	44.26	21	44.19	44.00	-14.9	23,290	-0.06%
2023/04/19	12	45.30	1	45.55	45.00	11	23,008	0.05%
2023/04/18	13	44.74	19	44.19	44.30	-6	22,521	-0.03%
2023/04/17	4	45.10	12	45.05	44.60	-8	22,278	-0.04%
2023/04/14	16	45.06	11	44.68	44.85	5	21,874	0.02%
2023/04/13	35	47.03	3	46.34	46.00	32	21,267	0.15%
2023/04/12	2.4	45.21	15	44.67	45.40	-12.6	20,354	-0.06%
2023/04/11	16	44.96	15	44.87	44.40	1	19,625	0.01%
2023/04/10	9	43.89	0	0.00	43.95	9	18,702	0.05%
2023/04/07	10	43.88	14	43.37	43.05	-4	18,260	-0.02%
2023/04/06	1	42.15	1	42.15	42.60	0	17,591	0.00%
2023/03/31	4.4	41.59	0	0.00	42.50	4.4	17,338	0.03%
2023/03/30	31	42.88	27	42.82	42.70	4	16,783	0.02%
2023/03/29	50	42.25	53	42.59	42.90	-3	16,156	-0.02%
2023/03/28	9.2	40.79	1	40.90	40.90	8.2	15,121	0.05%
2023/03/27	43.2	42.77	46	42.88	41.90	-2.8	14,519	-0.02%
2023/03/24	16	42.31	16	42.48	44.00	0	13,151	0.00%
2023/03/23	23	39.53	83	39.79	40.00	-60	11,847	-0.51%
2023/03/22	24	38.55	29	38.17	37.90	-5	10,854	-0.05%
2023/03/21	6	36.58	23	36.60	36.25	-17	9,674	-0.18%
2023/03/20	15	35.94	11	35.53	35.85	4	9,313	0.04%
2023/03/17	0.1	34.90	1	35.35	35.20	-0.9	9,080	-0.01%
2023/03/16	15.2	34.86	10	35.00	35.00	5.2	8,746	0.06%
2023/03/15	30	36.24	28	35.80	35.70	2	8,502	0.02%
2023/03/14	1.4	35.19	1	35.00	35.20	0.4	7,977	0.01%
2023/03/13	6.6	34.17	24	34.28	34.90	-17.4	7,687	-0.23%
2023/03/10	39	34.95	24	35.12	35.10	15	7,405	0.20%
2023/03/09	51	36.22	49	36.24	36.00	2	7,062	0.03%
2023/03/08	9	34.63	2	34.85	34.50	7	6,249	0.11%
2023/03/07	3	33.65	28	34.29	35.10	-25	5,568	-0.45%
2023/03/06	6	32.30	1	31.95	31.95	5	5,029	0.10%
2023/03/03	0	0.00	7	31.61	31.55	-7	4,837	-0.14%
2023/03/02	2	31.00	0	0.00	30.80	2	4,735	0.04%
2023/02/23	2	30.25	0	0.00	30.95	2	4,564	0.04%
2023/02/21	0	0.00	2	30.35	30.40	-2	4,287	-0.05%
2023/02/16	0	0.00	3	29.95	29.70	-3	3,705	-0.08%
2023/02/15	1	29.45	0	0.00	29.45	1	3,636	0.03%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/03	1	28.90	0	0.00	29.00	1	3,402	0.03%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/01/31	0.2	28.80	0	0.00	28.70	0.2	3,396	0.01%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2022/12/28	0	0.00	1	27.65	27.70	-1	3,398	-0.03%
2022/12/26	0	0.00	1	27.60	27.50	-1	3,400	-0.03%
2022/12/21	2	27.33	0	0.00	27.20	2	3,498	0.06%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/14	20	28.10	1	28.10	28.15	19	3,480	0.55%
2022/12/07	1	27.75	0	0.00	27.70	1	3,548	0.03%
2022/12/02	5	28.10	0	0.00	28.15	5	3,413	0.15%
2022/11/18	4	28.20	0	0.00	28.10	4	3,444	0.12%
2022/11/11	0	0.00	2	29.60	29.65	-2	3,237	-0.06%
2022/11/09	1	29.20	0	0.00	29.10	1	3,425	0.03%
2022/11/08	0	0.00	1	29.30	29.30	-1	3,448	-0.03%
2022/11/07	0.1	29.25	0	0.00	29.30	0.1	3,409	0.00%
2022/11/04	0	0.00	1	29.00	28.95	-1	3,366	-0.03%
2022/11/02	1	28.70	1	28.65	28.55	0	3,289	0.00%
2022/10/31	1	28.35	1	28.60	28.50	0	3,248	0.00%
2022/10/28	0	0.00	10	28.86	28.65	-10	3,228	-0.31%
2022/10/27	10	28.85	2	28.70	29.05	8	3,173	0.25%
2022/10/25	0	0.00	2	28.15	28.10	-2	3,129	-0.06%
2022/10/24	0	0.00	6	28.00	27.55	-6	3,084	-0.19%
2022/10/14	2	27.30	0	0.00	27.45	2	2,999	0.07%
2022/10/11	3	27.55	4	27.60	27.50	-1	3,045	-0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/10/04	3	28.00	0	0.00	28.05	3	3,039	0.10%
2022/09/30	1	27.70	0	0.00	28.15	1	3,089	0.03%
2022/09/27	2	28.25	0	0.00	28.20	2	3,142	0.06%
2022/09/22	1	28.90	0	0.00	28.90	1	3,802	0.03%
2022/09/13	0	0.00	3	29.30	29.30	-3	4,223	-0.07%
2022/09/08	3	28.85	0	0.00	29.15	3	4,361	0.07%
2022/09/07	1	28.80	0	0.00	28.80	1	4,373	0.02%
2022/08/29	1	28.65	0	0.00	29.20	1	4,401	0.02%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	1	30.20	0	0.00	29.60	1	4,349	0.02%
2022/08/24	0	0.00	2	29.75	29.70	-2	4,308	-0.05%
2022/08/22	1	29.40	0	0.00	29.50	1	4,320	0.02%
2022/08/16	0	0.00	8	29.86	29.80	-8	4,200	-0.19%
2022/08/11	1	28.80	0	0.00	28.80	1	3,984	0.03%
2022/08/09	0	0.00	1	28.45	28.60	-1	4,008	-0.02%
2022/08/04	2	27.85	0	0.00	28.10	2	4,220	0.05%
2022/07/29	1	29.15	0	0.00	29.35	1	4,251	0.02%
2022/07/28	0	0.00	0.2	29.30	29.30	-0.2	4,257	0.00%
2022/07/27	0	0.00	15	29.00	29.25	-15	4,216	-0.36%
2022/07/21	1	28.60	0	0.00	28.70	1	4,306	0.02%
2022/07/19	0	0.00	12	28.61	28.75	-12	4,380	-0.27%
2022/07/15	17	28.10	0	0.00	28.40	17	4,656	0.37%
2022/07/12	5	28.22	0	0.00	28.05	5	4,925	0.10%
2022/07/11	0	0.00	10	28.67	28.60	-10	5,084	-0.20%
2022/07/08	5	28.50	0	0.00	28.25	5	5,129	0.10%
2022/07/07	0	0.00	2	28.60	28.40	-2	5,237	-0.04%
2022/07/06	2	28.50	0	0.00	28.50	2	5,195	0.04%
2022/07/01	21	30.04	9	29.45	29.05	12	5,112	0.23%
2022/06/30	7	29.76	6	29.73	29.85	1	4,819	0.02%
2022/06/29	6	29.55	2	29.40	29.45	4	4,609	0.09%
2022/06/28	5	28.84	0	0.00	28.80	5	4,750	0.11%
2022/06/27	1	29.10	0	0.00	28.95	1	4,810	0.02%
2022/06/24	1	29.80	5	29.72	29.80	-4	4,699	-0.09%
2022/06/22	1	28.25	0	0.00	28.20	1	4,610	0.02%
2022/06/21	0.2	28.05	0	0.00	28.65	0.2	4,626	0.00%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1	28.00	0	0.00	28.05	1	4,621	0.02%
2022/06/16	22	28.27	0	0.00	28.20	22	4,494	0.49%
2022/06/14	0	0.00	21	29.80	29.75	-21	4,531	-0.46%
2022/06/08	0	0.00	2	30.05	30.15	-2	4,416	-0.05%
2022/06/02	0	0.00	1	29.90	29.90	-1	4,429	-0.02%
2022/06/01	1	30.80	0	0.00	30.50	1	4,436	0.02%
2022/05/31	0	0.00	2	30.23	30.95	-2	4,384	-0.05%
2022/05/27	0	0.00	11	29.38	29.60	-11	4,268	-0.26%
2022/05/26	2	29.45	0	0.00	29.30	2	4,232	0.05%
2022/05/25	0	0.00	1	29.05	28.95	-1	4,227	-0.02%
2022/05/24	10	28.75	0	0.00	28.65	10	4,227	0.24%
2022/05/23	1	29.00	0	0.00	28.85	1	4,220	0.02%
2022/05/20	10	28.78	0	0.00	28.75	10	4,222	0.24%
2022/05/18	0	0.00	1	28.85	28.70	-1	4,178	-0.02%
2022/05/12	5	28.75	0	0.00	28.60	5	3,982	0.13%
2022/05/11	3	29.63	0	0.00	29.70	3	3,904	0.08%
2022/05/10	0.1	29.95	0	0.00	30.10	0.1	3,881	0.00%
2022/05/09	0.1	29.80	0	0.00	29.80	0.1	3,881	0.00%
2022/05/06	2	30.68	0	0.00	30.80	2	3,860	0.05%
2022/04/29	0	0.00	38	31.40	31.20	-38	3,867	-0.98%
2022/04/28	2	31.65	2	31.80	31.70	0	3,811	0.00%
2022/04/26	41	32.53	0	0.00	32.30	41	3,739	1.10%
2022/04/25	3	32.82	1	32.00	31.90	2	3,652	0.05%
2022/04/22	2	33.13	2	32.97	32.90	0	3,532	0.00%
2022/04/21	0	0.00	1	33.70	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	1	34.00	33.55	-1	3,241	-0.03%
2022/04/18	0	0.00	5	32.65	32.45	-5	3,007	-0.17%
2022/04/15	1	33.90	0	0.00	33.45	1	2,886	0.03%
2022/04/13	3	32.17	4	32.28	32.30	-1	2,621	-0.04%
2022/04/11	1	31.30	4	31.25	31.05	-3	2,469	-0.12%
2022/04/08	2	30.98	0	0.00	31.00	2	2,435	0.08%
2022/04/01	6	31.79	0	0.00	31.50	6	2,360	0.25%
2022/03/31	26	32.43	23	32.52	32.15	3	2,263	0.13%
2022/03/24	0	0.00	1	30.40	30.30	-1	1,720	-0.06%
2022/03/23	2	30.55	2	30.40	30.30	0	1,751	0.00%
2022/03/14	1	29.65	0	0.00	29.70	1	1,612	0.06%
2022/01/26	0	0.00	0	29.70	29.30	0	1,760	0.00%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/13	1	30.85	0	0.00	30.85	1	1,882	0.05%
2022/01/11	0	0.00	37	30.98	30.85	-37	1,905	-1.94%
2021/12/29	0	0.00	10	31.60	31.90	-10	1,997	-0.50%
2021/12/23	0	0.00	7	31.00	31.00	-7	2,022	-0.35%
2021/12/21	0	0.00	5	31.00	31.00	-5	2,052	-0.24%
2021/12/20	12	30.80	0	0.00	30.65	12	2,064	0.58%
2021/12/13	0	0.00	15	30.60	30.60	-15	2,227	-0.67%
2021/12/10	0	0.00	8	30.70	30.65	-8	2,260	-0.35%
2021/11/23	0	0.00	5	31.05	30.80	-5	2,156	-0.23%
2021/10/25	0	0.00	1	30.15	30.10	-1	2,059	-0.05%
2021/10/19	5	30.05	3	30.30	30.30	2	2,033	0.10%
2021/10/14	0	0.00	2	29.90	29.90	-2	2,039	-0.10%
2021/10/12	1	30.30	0	0.00	30.25	1	2,024	0.05%
2021/10/08	1	31.10	0	0.00	30.95	1	1,990	0.05%
2021/10/04	0	0.00	1	30.30	30.45	-1	1,982	-0.05%
2021/09/30	3	30.60	0	0.00	31.25	3	1,984	0.15%
2021/09/22	16	30.20	0	0.00	30.45	16	2,107	0.76%
2021/09/14	1	31.65	0	0.00	31.25	1	1,877	0.05%
2021/09/03	0	0.00	11	31.29	31.25	-11	2,175	-0.51%
2021/08/20	1	28.95	0	0.00	28.90	1	2,391	0.04%
2021/08/19	2	28.85	0	0.00	28.75	2	2,438	0.08%
2021/08/16	2	29.25	0	0.00	29.25	2	2,401	0.08%
2021/08/09	4	30.35	0	0.00	30.65	4	2,464	0.16%
2021/08/06	10	30.95	0	0.00	31.00	10	2,488	0.40%
2021/08/05	6	31.00	0	0.00	31.50	6	2,538	0.24%
2021/07/21	0	0.00	1	31.65	31.85	-1	3,009	-0.03%
2021/07/20	1	31.50	0.2	31.65	31.55	0.8	3,040	0.03%
2021/07/14	2	31.60	0	0.00	31.70	2	3,677	0.05%
2021/07/13	3	31.90	0	0.00	32.00	3	3,780	0.08%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	33.00	1	32.85	32.95	0	3,903	0.00%
2021/07/02	2	31.90	0	0.00	31.90	2	3,884	0.05%
2021/06/25	2	33.20	0	0.00	33.20	2	4,102	0.05%
2021/06/22	0	33.10	1	33.05	33.20	-1	4,244	-0.02%
2021/06/21	7	32.59	0	0.00	33.60	7	4,502	0.16%
2021/06/11	0	0.00	1	33.00	33.00	-1	4,761	-0.02%
2021/06/08	0	0.00	6	33.00	33.00	-6	4,747	-0.13%
2021/06/03	0	0.00	2	33.30	33.30	-2	4,834	-0.04%
2021/06/01	1	33.00	0	0.00	33.10	1	4,909	0.02%
2021/05/31	1	33.00	0	0.00	33.00	1	4,958	0.02%
2021/05/27	2	31.80	0	0.00	33.50	2	4,997	0.04%
2021/05/26	2	32.20	0	0.00	32.35	2	5,033	0.04%
2021/05/20	2	30.85	0	0.00	31.05	2	5,270	0.04%
2021/05/19	7	31.20	0	0.00	31.15	7	5,320	0.13%
2021/05/17	1	29.80	0	0.00	29.85	1	5,440	0.02%
2021/05/13	0	0.00	1	30.90	30.40	-1	5,472	-0.02%
2021/05/12	0	0.00	2	32.18	31.35	-2	5,517	-0.04%
2021/05/11	17	34.92	1	34.90	34.35	16	5,625	0.28%
2021/05/10	2	35.08	2	35.35	35.55	0	5,625	0.00%
2021/05/07	21	32.70	0	0.00	32.80	21	5,495	0.38%
2021/05/06	0	0.00	2	32.80	32.50	-2	5,532	-0.04%
2021/05/05	0	0.00	1	32.45	32.35	-1	5,590	-0.02%
2021/05/04	0	0.00	12	33.41	32.60	-12	5,646	-0.21%
2021/05/03	1	34.95	2	35.00	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	4	34.80	34.90	-4	5,656	-0.07%
2021/04/28	6	34.43	1	34.55	34.55	5	5,633	0.09%
2021/04/27	0	0.00	1	34.70	34.75	-1	5,633	-0.02%
2021/04/26	0	0.00	1	35.20	35.00	-1	5,592	-0.02%
2021/04/22	0	0.00	8	35.73	34.70	-8	5,535	-0.14%
2021/04/21	8	35.48	6	35.63	35.55	2	5,388	0.04%
2021/04/20	25	34.31	0.5	34.00	35.10	24.5	5,270	0.46%
2021/04/19	0	0.00	1	33.55	33.30	-1	5,046	-0.02%
2021/04/16	1	32.90	0	0.00	32.85	1	4,985	0.02%
2021/04/14	1.2	33.08	0	0.00	33.00	1.2	5,019	0.02%
2021/04/12	0.3	32.10	6	32.20	32.35	-5.7	4,965	-0.11%
2021/04/09	51	31.90	0	0.00	31.70	51	4,986	1.02%
2021/04/08	1	31.90	0	0.00	32.00	1	4,983	0.02%
2021/04/06	8	31.98	0	0.00	31.90	8	4,993	0.16%
2021/04/01	1	31.70	0	0.00	31.85	1	4,985	0.02%
2021/03/31	0	0.00	2	32.35	32.35	-2	4,933	-0.04%
2021/03/30	5	33.13	20	33.25	33.35	-15	4,868	-0.31%
2021/03/26	3	32.05	2	31.95	31.90	1	4,788	0.02%
2021/03/25	4	32.98	4	32.68	31.85	0	4,761	0.00%
2021/03/24	24	33.04	1	32.80	32.65	23	4,693	0.49%
2021/03/22	2	31.15	0	0.00	31.05	2	4,213	0.05%
2021/03/17	0	0.00	2	30.70	30.75	-2	4,062	-0.05%
2021/03/15	0	30.90	0	0.00	30.75	0	4,071	0.00%
2021/03/11	0	30.50	0	0.00	30.65	0	4,061	0.00%
2021/03/10	5	30.70	5	30.20	30.20	0	4,044	0.00%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/03	0	0.00	68	30.39	30.80	-68	4,152	-1.64%
2021/02/23	0	0.00	1	29.50	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.55	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.20	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/03	0	0.00	1	28.10	28.45	-1	3,806	-0.03%
2021/02/02	2	28.88	0	0.00	29.10	2	3,702	0.05%
2021/01/29	1	27.00	0	0.00	26.80	1	3,453	0.03%
2021/01/21	0	0.00	1	27.80	27.75	-1	3,211	-0.03%
2021/01/18	0	0.00	1	28.45	28.80	-1	3,224	-0.03%
2021/01/15	1	28.80	0	0.00	28.70	1	3,296	0.03%
2021/01/13	1	29.25	55	29.40	29.15	-54	3,361	-1.61%
2021/01/12	1	29.00	0	0.00	28.75	1	3,340	0.03%
2021/01/11	2	29.00	1	29.00	29.20	1	3,310	0.03%
2021/01/08	1	29.20	1	29.00	29.00	0	3,271	0.00%
2021/01/05	41	28.35	0	0.00	28.40	41	3,224	1.27%
2020/12/31	10	27.70	0	0.00	27.65	10	3,188	0.31%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/17	5	27.70	0	0.00	27.50	5	3,166	0.16%
2020/12/16	0	0.00	3	27.90	28.05	-3	3,130	-0.10%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/11/24	0	0.00	1	29.60	29.60	-1	3,036	-0.03%
2020/11/23	4	30.00	1	29.95	29.80	3	2,998	0.10%
2020/11/20	1	29.65	1	29.55	29.55	0	2,948	0.00%
2020/11/18	67	30.05	0	0.00	30.00	67	2,905	2.31%
2020/11/16	2	30.25	0	0.00	30.45	2	2,961	0.07%
2020/11/11	0	0.00	1	30.00	30.25	-1	3,121	-0.03%
2020/11/09	0	0.00	2	30.25	30.25	-2	3,231	-0.06%
2020/11/05	1	29.95	0	0.00	29.95	1	3,272	0.03%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/14	0	0.00	1	30.50	29.85	-1	3,457	-0.03%
2020/10/13	3	30.15	3	29.80	29.90	0	3,466	0.00%
2020/10/06	1	29.85	0	0.00	29.95	1	3,553	0.03%
2020/10/05	1	29.85	0	0.00	30.00	1	3,609	0.03%
2020/09/28	1	30.00	0	0.00	30.00	1	3,709	0.03%
2020/09/25	0	0.00	0.5	29.95	30.00	-0.5	3,733	-0.01%
2020/09/16	0.5	29.70	0	0.00	29.80	0.5	3,644	0.01%
2020/09/08	0	0.00	5	29.90	29.85	-5	3,589	-0.14%
2020/09/07	2	30.35	0	0.00	30.35	2	3,554	0.06%
2020/09/03	1	30.10	0	0.00	30.15	1	3,559	0.03%
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/24	1	29.65	0	0.00	29.65	1	3,495	0.03%
2020/08/20	0	0.00	3	29.75	29.40	-3	3,544	-0.08%
2020/08/18	4	29.60	0	0.00	30.05	4	3,469	0.12%
2020/08/14	1	27.50	1	28.20	28.75	0	3,432	0.00%
2020/08/12	0	0.00	3	28.15	28.15	-3	3,339	-0.09%
2020/08/10	8	29.44	5	28.97	28.55	3	3,326	0.09%
2020/07/29	30	28.08	30	27.60	27.60	0	3,262	0.00%
2020/07/27	0	0.00	1	28.10	27.95	-1	3,248	-0.03%
2020/07/24	1	28.85	1	29.10	28.60	0	3,202	0.00%
2020/07/23	0	0.00	4	28.35	28.15	-4	3,125	-0.13%
2020/07/22	0	0.00	1	28.20	28.40	-1	3,144	-0.03%
2020/07/21	1	27.90	0	0.00	28.15	1	3,142	0.03%
2020/07/20	0	0.00	3	28.07	28.30	-3	3,118	-0.10%
2020/07/17	4	27.50	0	0.00	27.45	4	3,107	0.13%
2020/07/16	2	27.20	2	27.30	27.55	0	3,117	0.00%
2020/07/15	2	27.30	1	27.30	27.05	1	3,088	0.03%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/09	3	27.18	0	0.00	26.95	3	3,124	0.10%
2020/07/08	1	27.10	3	26.85	27.15	-2	3,129	-0.06%
2020/07/06	3	26.65	0	0.00	26.65	3	3,115	0.10%
2020/07/03	4	26.60	0	0.00	26.60	4	3,117	0.13%
2020/06/24	1	27.10	0	0.00	26.95	1	3,182	0.03%
2020/06/18	1	27.05	0	0.00	27.05	1	3,488	0.03%
2020/06/11	5	27.50	0	0.00	27.25	5	4,120	0.12%
2020/06/10	0	0.00	10	28.55	28.65	-10	4,229	-0.24%
2020/05/22	2	28.25	2	28.75	28.15	0	4,972	0.00%
2020/05/11	0	0.00	5	27.00	26.90	-5	4,990	-0.10%
2020/05/08	1	26.40	0	0.00	26.45	1	4,980	0.02%
2020/05/04	2	26.58	0	0.00	26.85	2	4,978	0.04%
2020/04/29	1	26.85	0	0.00	26.70	1	5,001	0.02%
2020/04/22	1	26.00	0	0.00	25.90	1	5,270	0.02%
2020/04/13	0	0.00	3	26.15	26.10	-3	5,350	-0.06%
2020/04/10	3	26.05	1	25.30	26.05	2	5,317	0.04%
2020/04/08	1	23.90	0	0.00	23.90	1	5,263	0.02%
2020/03/20	3	24.40	3	25.85	25.60	0	5,145	0.00%
2020/03/19	0	0.00	5	24.15	24.10	-5	5,044	-0.10%
2020/03/13	0	0.00	4	24.10	24.65	-4	4,549	-0.09%
2020/02/21	0	0.00	1	27.10	27.05	-1	3,850	-0.03%
2020/02/18	0	0.00	1	27.55	27.55	-1	4,118	-0.02%
2020/02/17	1	27.75	0	0.00	27.85	1	4,132	0.02%
2020/02/14	1	27.85	0	0.00	27.70	1	4,200	0.02%
2020/02/13	5	26.95	0	0.00	27.35	5	4,151	0.12%
2020/01/30	0	0.00	5	26.50	26.40	-5	4,322	-0.12%
2019/12/31	0	0.00	3	26.25	26.20	-3	4,234	-0.07%
2019/12/18	0	0.00	2	26.55	26.60	-2	4,398	-0.05%
2019/11/13	0	0.00	12	27.35	27.20	-12	4,764	-0.25%
2019/11/11	0	0.00	5	27.20	27.35	-5	4,692	-0.11%
2019/11/08	1	27.15	0	0.00	27.50	1	4,679	0.02%
2019/11/07	4	26.81	0	0.00	26.95	4	4,650	0.09%
2019/11/06	0	0.00	4	26.75	26.75	-4	4,657	-0.09%
2019/10/30	0	0.00	3	26.90	27.05	-3	4,670	-0.06%
2019/10/25	0	0.00	4	26.50	26.25	-4	4,798	-0.08%
2019/10/17	4	26.15	0	0.00	26.15	4	5,037	0.08%
2019/10/09	0	0.00	1	26.05	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	2	25.95	25.95	-2	4,939	-0.04%
2019/10/04	0	0.00	1	25.85	25.70	-1	5,039	-0.02%
2019/10/03	4	26.26	2	26.00	25.90	2	5,030	0.04%
2019/10/02	2	25.70	0	0.00	25.50	2	4,877	0.04%
2019/09/19	0	0.00	1	25.00	24.90	-1	4,632	-0.02%
2019/08/27	0	0.00	2	25.20	25.00	-2	5,020	-0.04%
2019/08/23	0	0.00	21	25.15	25.30	-21	5,630	-0.37%
2019/08/22	0	0.00	5	25.19	25.30	-5	6,425	-0.08%
2019/08/20	2	25.15	1	25.40	24.90	1	6,729	0.01%
2019/08/14	0	0.00	5	23.45	23.55	-5	6,667	-0.07%
2019/08/05	5	23.40	0	0.00	23.25	5	6,880	0.07%
2019/08/01	6	24.52	0	0.00	23.85	6	6,954	0.09%
2019/07/31	10	24.24	10	24.59	24.90	0	6,820	0.00%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/06/28	0	0.00	5	22.85	22.80	-5	6,784	-0.07%
2019/06/26	0	0.00	2	22.80	22.85	-2	6,963	-0.03%
2019/06/19	0	0.00	3	23.03	23.15	-3	6,780	-0.04%
2019/06/17	2	23.00	0	0.00	23.00	2	6,746	0.03%
2019/06/13	3	23.00	0	0.00	22.95	3	6,731	0.04%
2019/06/12	2	22.75	0	0.00	22.90	2	6,754	0.03%
2019/06/03	1	22.95	0	0.00	22.75	1	6,793	0.01%
2019/05/31	26	22.97	27	22.95	22.85	-1	6,704	-0.01%
2019/05/30	6	23.18	7	22.96	22.80	-1	6,520	-0.02%
2019/05/29	60	23.66	58	23.95	23.00	2	6,068	0.03%
2019/05/28	2	22.58	0	0.00	22.75	2	5,313	0.04%
2019/05/27	0	0.00	10	22.47	22.10	-10	5,142	-0.19%
2019/05/22	4	22.30	0	0.00	22.10	4	5,412	0.07%
2019/05/21	67	22.77	67	22.50	22.60	0	5,558	0.00%
2019/05/13	0	0.00	25	21.85	21.75	-25	5,397	-0.46%
2019/05/07	0	0.00	5	22.50	22.50	-5	5,411	-0.09%
2019/05/06	0	0.00	36	22.45	22.50	-36	5,457	-0.66%
2019/05/02	31	22.97	0	0.00	22.90	31	5,475	0.57%
2019/04/30	10	22.93	0	0.00	23.10	10	5,471	0.18%
2019/04/29	0	0.00	1	22.20	22.15	-1	5,409	-0.02%
2019/04/18	0	0.00	2	22.45	22.40	-2	5,789	-0.03%
2019/04/16	0	0.00	3	22.65	22.80	-3	5,943	-0.05%
2019/04/12	0	0.00	9	22.92	22.95	-9	6,000	-0.15%
2019/04/10	0	0.00	2	22.40	22.60	-2	5,841	-0.03%
2019/04/08	0	0.00	2	21.75	22.15	-2	5,717	-0.03%
2019/04/01	5	21.20	0	0.00	21.20	5	5,614	0.09%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/22	3	20.00	0	0.00	20.15	3	5,621	0.05%
2019/03/20	0	0.00	10	19.90	20.00	-10	5,729	-0.17%
2019/03/06	3	19.40	7	19.40	19.40	-4	9,722	-0.04%
2019/03/05	1	19.30	0	0.00	19.35	1	9,894	0.01%
2019/03/04	0	0.00	3	19.30	19.30	-3	10,049	-0.03%
2019/02/25	2	19.30	8	19.30	19.20	-6	10,224	-0.06%
2019/02/20	3	19.30	3	19.45	19.50	0	9,997	0.00%
2019/02/13	0	0.00	1	18.45	18.50	-1	10,465	-0.01%
2019/02/12	1	18.50	1	18.50	18.60	0	10,465	0.00%
2019/01/30	1	18.55	0	0.00	18.55	1	10,478	0.01%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/24	0	0.00	10	18.55	18.50	-10	10,414	-0.10%
2019/01/23	0	0.00	2	18.30	18.35	-2	10,436	-0.02%
2019/01/18	2	18.20	0	0.00	18.15	2	10,518	0.02%
2019/01/10	0	0.00	6	17.80	17.85	-6	10,553	-0.06%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2019/01/04	4	17.00	0	0.00	17.00	4	10,323	0.04%
2019/01/02	2	17.43	0	0.00	17.45	2	10,319	0.02%
2018/12/28	1	17.60	0	0.00	17.45	1	10,329	0.01%
2018/12/26	0	0.00	10	17.60	17.30	-10	10,310	-0.10%
2018/12/25	2	17.60	0	0.00	17.65	2	10,308	0.02%
2018/12/24	10	18.00	0	0.00	17.95	10	10,296	0.10%
2018/12/18	5	17.95	0	0.00	17.70	5	10,088	0.05%
2018/12/14	10	18.35	1	18.35	18.35	9	9,991	0.09%
2018/12/13	5	17.95	0	0.00	17.95	5	9,905	0.05%
2018/12/11	0	0.00	2	17.88	17.95	-2	9,846	-0.02%
2018/12/07	0	0.00	2	18.25	18.25	-2	9,809	-0.02%
2018/12/06	0	0.00	2	17.95	17.95	-2	9,759	-0.02%
2018/12/05	4	18.55	0	0.00	18.65	4	9,583	0.04%
2018/12/04	2	18.85	1	18.85	18.75	1	9,494	0.01%
2018/12/03	32	18.35	0	0.00	18.15	32	9,161	0.35%
2018/11/30	1	17.40	0	0.00	17.15	1	8,612	0.01%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/26	19	17.16	17	16.85	16.95	2	5,161	0.04%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/22	0	0.00	19	16.95	17.10	-19	4,973	-0.38%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/20	21	17.03	0	0.00	17.20	21	4,843	0.43%
2018/11/19	5	17.00	1	17.00	17.00	4	4,734	0.08%
2018/11/16	1	17.15	0	0.00	17.05	1	4,703	0.02%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	5	17.00	0	0.00	16.95	5	4,321	0.12%
2018/11/09	0	0.00	1	17.95	17.95	-1	3,901	-0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/10/31	1	18.10	0	0.00	17.75	1	3,742	0.03%
2018/10/29	1	17.65	1	17.45	17.50	0	3,674	0.00%
2018/10/23	0	0.00	60	18.05	17.95	-60	3,614	-1.66%
2018/10/18	5	18.15	0	0.00	18.35	5	3,458	0.14%
2018/10/17	0	0.00	1	18.75	18.60	-1	3,346	-0.03%
2018/10/02	0	0.00	1	22.20	22.35	-1	2,831	-0.04%
2018/09/28	3	22.20	0	0.00	22.15	3	2,788	0.11%
2018/09/26	4	22.24	0	0.00	22.10	4	2,779	0.14%
2018/09/14	0	0.00	1	21.20	21.10	-1	2,788	-0.04%
2018/09/07	0	0.00	5	21.60	21.50	-5	3,078	-0.16%
2018/09/04	0	0.00	2	22.20	22.30	-2	3,115	-0.06%
2018/08/28	6	21.65	0	0.00	21.80	6	3,103	0.19%
2018/08/22	1	21.90	0	0.00	21.95	1	3,304	0.03%
2018/08/20	2	21.50	0	0.00	21.50	2	3,316	0.06%
2018/08/17	2	21.28	0	0.00	21.45	2	3,305	0.06%
2018/06/28	0	0.00	3	22.90	22.80	-3	3,583	-0.08%
2018/06/27	3	23.00	0	0.00	22.95	3	3,705	0.08%
2018/06/25	1	23.20	0	0.00	23.15	1	3,759	0.03%
2018/06/22	1	23.20	0	0.00	23.10	1	3,770	0.03%
2018/06/12	10	24.05	0	0.00	24.00	10	4,293	0.23%
2018/06/05	0	0.00	5	24.25	24.10	-5	4,278	-0.12%
2018/06/04	0	0.00	1	24.15	24.20	-1	4,277	-0.02%
2018/05/30	34	23.95	0	0.00	23.95	34	4,062	0.84%
2018/05/28	7	24.13	0	0.00	24.10	7	4,005	0.17%
2018/05/25	1	24.45	0	0.00	24.25	1	3,979	0.03%
2018/05/18	2	24.45	2	24.53	24.55	0	3,970	0.00%
2018/05/17	1	24.65	0	0.00	24.45	1	4,026	0.02%
2018/05/16	6	24.79	2	24.85	24.50	4	4,019	0.10%
2018/05/15	1	24.50	7	24.43	24.65	-6	4,029	-0.15%
2018/05/03	7	24.09	0	0.00	24.05	7	4,068	0.17%
2018/04/20	0	0.00	1	24.60	24.50	-1	4,062	-0.02%
2018/04/16	1	24.40	0	0.00	24.15	1	3,946	0.03%
2018/04/12	0	0.00	2	24.80	24.90	-2	3,832	-0.05%
2018/04/09	1	24.80	101	25.10	24.95	-100	3,652	-2.74%	大賣/
2018/04/03	50	24.30	50	24.45	24.45	0	3,407	0.00%
2018/04/02	22	24.65	0	0.00	24.65	22	3,428	0.64%
2018/03/30	103	24.79	0	0.00	24.70	103	3,409	3.02%	大買/鉅額交易
2018/03/28	5	24.00	0	0.00	24.05	5	3,177	0.16%
2018/03/26	0	0.00	4	24.15	24.25	-4	3,083	-0.13%
2018/03/23	12	24.15	4	24.10	24.00	8	3,044	0.26%
2018/03/22	20	24.60	0	0.00	24.50	20	2,866	0.70%
2018/03/20	2	24.35	0	0.00	24.55	2	2,875	0.07%
2018/03/19	7	24.61	0	0.00	24.45	7	2,830	0.25%
2018/02/22	0	0.00	1	26.25	26.30	-1	2,381	-0.04%
2018/02/06	1	25.60	0	0.00	25.00	1	2,232	0.04%
2018/01/31	0	0.00	2	28.00	28.10	-2	2,140	-0.09%
2018/01/26	2	29.00	0	0.00	29.10	2	2,090	0.10%