正新 (2105)-中國信託-三重券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	52.50	0	0.00	51.40	3	7,909	0.04%
2024/11/21	2	51.80	2	52.05	51.20	0	7,723	0.00%
2024/11/20	7	52.66	9	52.71	52.00	-2	7,499	-0.03%
2024/11/19	8	54.08	11	54.36	53.90	-3	7,209	-0.04%
2024/11/18	39	52.33	34	53.54	53.90	5	6,504	0.08%
2024/11/15	4	49.70	0	0.00	49.85	4	5,428	0.07%
2024/11/08	0	0.00	1	46.70	46.20	-1	4,900	-0.02%
2024/11/05	0	0.00	8	47.25	47.45	-8	4,949	-0.16%
2024/10/29	3	46.20	0	0.00	46.05	3	5,139	0.06%
2024/10/28	2	46.45	1	46.45	46.40	1	5,185	0.02%
2024/10/24	1	46.20	0	0.00	46.20	1	5,262	0.02%
2024/10/23	5	46.87	0	0.00	46.40	5	5,253	0.10%
2024/10/22	2	47.55	0	0.00	47.50	2	5,212	0.04%
2024/10/16	1	47.50	0	0.00	47.70	1	5,225	0.02%
2024/10/09	0	0.00	1	50.70	49.75	-1	5,072	-0.02%
2024/10/08	4	53.40	3	51.80	51.20	1	5,057	0.02%
2024/10/04	0	0.00	1	52.90	52.50	-1	4,936	-0.02%
2024/10/01	1	51.80	0	0.00	51.50	1	4,816	0.02%
2024/09/30	0	0.00	1	50.50	51.80	-1	4,957	-0.02%
2024/09/26	0	0.00	1	49.75	49.40	-1	5,015	-0.02%
2024/09/24	0	0.00	1	48.45	48.85	-1	4,970	-0.02%
2024/09/19	2	48.55	2	48.85	49.15	0	4,993	0.00%
2024/09/13	1	49.10	1	49.25	49.10	0	5,183	0.00%
2024/09/12	2	47.65	2	47.98	48.75	0	5,213	0.00%
2024/08/15	0	0.00	3	49.00	48.05	-3	13,102	-0.02%
2024/08/14	0	0.00	1	48.75	49.30	-1	13,217	-0.01%
2024/07/30	0	0.00	2	48.40	48.20	-2	13,722	-0.01%
2024/07/29	0	0.00	2	47.90	47.70	-2	13,703	-0.01%
2024/07/26	2	47.25	0	0.00	47.55	2	13,690	0.01%
2024/07/23	1	47.05	0	0.00	47.15	1	13,687	0.01%
2024/07/22	0	0.00	10	46.70	46.65	-10	13,712	-0.07%
2024/07/19	1	46.65	0	0.00	46.70	1	13,714	0.01%
2024/07/16	0	0.00	1	47.40	46.85	-1	13,798	-0.01%
2024/07/15	1	47.10	0	0.00	47.05	1	13,869	0.01%
2024/07/10	8	46.08	2	46.15	46.15	6	13,917	0.04%
2024/07/09	15	46.55	34	46.14	46.20	-19	13,904	-0.14%
2024/07/08	5	47.27	1	47.15	47.00	4	13,846	0.03%
2024/07/04	10	47.46	11	47.78	47.80	-1	13,737	-0.01%
2024/07/03	4	48.39	1	48.45	47.90	3	13,548	0.02%
2024/07/02	2	48.95	2	49.10	49.15	0	13,352	0.00%
2024/06/27	1	49.35	1	49.60	49.70	0	13,328	0.00%
2024/06/26	1	49.80	2	50.20	50.00	-1	13,329	-0.01%
2024/06/25	0	0.00	2	49.93	50.20	-2	13,333	-0.02%
2024/06/24	3	49.18	3	49.45	49.60	0	13,418	0.00%
2024/06/21	2	49.70	0	0.00	49.35	2	13,414	0.01%
2024/06/19	3	49.70	0	0.00	49.60	3	13,250	0.02%
2024/06/18	2	49.35	1	49.55	50.00	1	13,254	0.01%
2024/06/17	4	49.98	2	49.85	49.55	2	13,212	0.02%
2024/06/14	0	0.00	1	48.90	49.35	-1	13,249	-0.01%
2024/06/13	5	48.64	4	48.74	48.75	1	13,380	0.01%
2024/06/12	9	49.35	2	49.08	49.05	7	13,267	0.05%
2024/06/11	8	49.98	0	0.00	49.80	8	13,114	0.06%
2024/06/07	3	51.00	2	50.65	50.40	1	12,902	0.01%
2024/06/06	10	51.26	7	51.91	51.80	3	12,639	0.02%
2024/06/05	21.3	53.89	7	53.60	53.60	14.3	12,259	0.12%
2024/06/04	7	61.51	12	61.73	61.50	-5	11,756	-0.04%
2024/06/03	5	60.86	7	61.54	61.80	-2	11,362	-0.02%
2024/05/31	29	59.88	20	59.32	60.80	9	10,796	0.08%
2024/05/30	2	58.80	4	57.00	57.70	-2	9,503	-0.02%
2024/05/29	1	56.50	0	0.00	56.10	1	8,856	0.01%
2024/05/27	2	59.35	1	59.40	58.00	1	7,932	0.01%
2024/05/24	1	58.60	4	58.53	58.70	-3	7,420	-0.04%
2024/05/23	11	59.35	8	58.68	58.50	3	7,074	0.04%
2024/05/22	3	58.43	4	59.00	59.30	-1	6,689	-0.01%
2024/05/20	1	53.20	0	0.00	53.40	1	5,869	0.02%
2024/05/17	1	52.80	0	0.00	53.40	1	5,745	0.02%
2024/05/16	0	0.00	1	52.80	53.20	-1	5,648	-0.02%
2024/05/15	3	53.07	8	52.18	52.20	-5	5,549	-0.09%
2024/05/14	0	0.00	2	51.50	51.50	-2	5,422	-0.04%
2024/05/13	2	51.25	6	51.38	51.80	-4	5,374	-0.07%
2024/05/10	2	49.70	1	49.60	50.00	1	5,212	0.02%
2024/05/08	0	0.00	1	50.20	50.00	-1	5,159	-0.02%
2024/04/29	0	0.00	1	46.55	46.80	-1	4,826	-0.02%
2024/04/26	1	46.30	0	0.00	45.90	1	4,791	0.02%
2024/04/25	1	46.10	0	0.00	46.10	1	4,756	0.02%
2024/04/19	1	47.40	0	0.00	46.90	1	4,716	0.02%
2024/04/16	1	48.00	0	0.00	48.20	1	4,626	0.02%
2024/04/10	1	49.20	1	49.05	49.10	0	4,514	0.00%
2024/04/09	0	0.00	11	49.70	49.65	-11	4,568	-0.24%
2024/04/08	5	48.70	0	0.00	48.55	5	4,601	0.11%
2024/04/03	3	48.53	0	0.00	48.70	3	4,588	0.07%
2024/04/02	11	48.84	1	48.80	48.80	10	4,561	0.22%
2024/03/27	0	0.00	2	50.20	49.85	-2	4,663	-0.04%
2024/03/26	1	48.90	0	0.00	48.85	1	4,973	0.02%
2024/03/25	1	47.85	0	0.00	48.15	1	5,384	0.02%
2024/03/19	2	47.98	0	0.00	47.80	2	6,807	0.03%
2024/03/14	0	0.00	11	47.85	47.65	-11	6,721	-0.16%
2024/03/11	0	0.00	0.1	45.90	46.10	-0.1	6,963	0.00%
2024/03/08	1	46.00	5	46.20	46.30	-4	7,198	-0.06%
2024/03/07	2	45.60	1	45.70	45.90	1	7,479	0.01%
2024/03/06	1	45.70	0	0.00	46.05	1	7,524	0.01%
2024/03/05	9	46.38	1	46.15	46.05	8	7,635	0.10%
2024/02/27	1	46.50	1	46.20	46.30	0	7,785	0.00%
2024/02/23	1	46.20	2	46.33	46.30	-1	7,848	-0.01%
2024/02/22	1	45.80	7	46.08	46.30	-6	7,894	-0.08%
2024/02/16	0	0.00	1	46.10	46.55	-1	8,334	-0.01%
2024/02/05	1	45.20	6	45.68	45.45	-5	8,405	-0.06%
2024/02/02	0	0.00	2	45.63	45.70	-2	8,426	-0.02%
2024/02/01	1	45.20	3	45.43	44.85	-2	8,426	-0.02%
2024/01/31	0	0.00	1	45.15	45.45	-1	8,453	-0.01%
2024/01/30	1	45.15	0	0.00	45.10	1	8,500	0.01%
2024/01/29	1	45.10	1	45.10	45.20	0	8,572	0.00%
2024/01/24	0	0.00	3	44.12	44.15	-3	8,603	-0.03%
2024/01/11	0	0.00	1	43.30	43.60	-1	8,766	-0.01%
2024/01/10	1	44.65	1	44.05	43.95	0	8,745	0.00%
2024/01/05	0	0.00	1	45.30	45.00	-1	8,912	-0.01%
2024/01/04	0	0.00	1	44.90	44.95	-1	9,077	-0.01%
2024/01/03	1	44.55	0	0.00	44.95	1	9,315	0.01%
2023/12/29	0	0.00	1	45.40	44.90	-1	9,312	-0.01%
2023/12/27	1	44.95	0	0.00	44.90	1	9,441	0.01%
2023/12/26	1	44.50	7	44.56	44.50	-6	9,419	-0.06%
2023/12/25	3	44.82	0	0.00	44.75	3	9,438	0.03%
2023/12/22	6	45.79	1	46.90	45.45	5	9,439	0.05%
2023/12/21	4	46.31	4	45.65	47.90	0	9,287	0.00%
2023/12/19	0	0.00	4	46.28	46.25	-4	8,458	-0.05%
2023/12/18	0	0.00	1	46.60	46.60	-1	8,068	-0.01%
2023/12/15	1	45.10	2	45.53	45.35	-1	7,684	-0.01%
2023/12/13	1	45.15	0	0.00	45.00	1	7,361	0.01%
2023/12/12	2	46.20	0	0.00	46.30	2	7,329	0.03%
2023/12/11	1	45.25	0	0.00	45.40	1	7,273	0.01%
2023/12/07	0	0.00	1	45.30	44.85	-1	7,324	-0.01%
2023/12/06	0	0.00	1	44.80	45.00	-1	7,366	-0.01%
2023/12/04	4	45.36	0	0.00	44.70	4	7,195	0.06%
2023/11/28	0	0.00	5	47.55	47.45	-5	6,868	-0.07%
2023/11/27	5	46.90	0	0.00	46.85	5	6,925	0.07%
2023/11/20	0	0.00	0.3	45.80	45.65	-0.3	7,140	0.00%
2023/11/15	0	0.00	2	46.20	46.55	-2	6,860	-0.03%
2023/11/14	0	0.00	0.1	45.40	45.50	-0.1	6,711	0.00%
2023/11/13	0	0.00	0.4	45.55	45.65	-0.4	6,650	-0.01%
2023/11/10	2	45.20	2	45.03	44.80	0	6,582	0.00%
2023/11/09	1.1	44.75	4	44.79	44.80	-2.9	6,546	-0.04%
2023/11/08	0	0.00	3	44.97	45.00	-3	6,540	-0.05%
2023/11/06	0.1	44.80	2	44.75	44.80	-1.9	6,523	-0.03%
2023/11/03	0.3	43.89	0	0.00	44.30	0.3	6,454	0.00%
2023/11/02	1	44.05	2	44.10	43.75	-1	6,463	-0.02%
2023/11/01	4	44.01	1.5	44.00	44.00	2.5	6,434	0.04%
2023/10/31	0	0.00	5	43.95	44.15	-5	6,443	-0.08%
2023/10/26	3	43.93	2	44.08	43.85	1	6,457	0.02%
2023/10/25	2	44.05	5	43.97	44.00	-3	6,407	-0.05%
2023/10/24	1	43.00	2	42.65	43.00	-1	6,363	-0.02%
2023/10/19	3	42.97	1	43.10	43.40	2	6,328	0.03%
2023/10/12	4	44.90	8	44.79	44.95	-4	6,237	-0.06%
2023/10/11	1	44.70	0	0.00	44.80	1	6,100	0.02%
2023/10/03	0.4	41.70	0	0.00	42.40	0.4	5,940	0.01%
2023/09/28	0	0.00	1	42.35	42.50	-1	5,972	-0.02%
2023/09/22	0	0.00	0.4	43.40	42.90	-0.4	6,185	-0.01%
2023/09/20	0	0.00	1	43.80	43.40	-1	6,069	-0.02%
2023/09/19	2	44.05	0	0.00	43.90	2	6,058	0.03%
2023/09/18	0	0.00	1	43.20	43.10	-1	5,931	-0.02%
2023/09/15	0.1	42.45	0	0.00	42.65	0.1	5,870	0.00%
2023/09/14	0.4	42.60	1	42.70	42.75	-0.6	5,794	-0.01%
2023/09/12	0	0.00	15	41.73	41.80	-15	5,928	-0.25%
2023/09/11	3	41.52	1	41.75	41.65	2	5,984	0.03%
2023/09/08	3	41.35	4	41.25	41.40	-1	5,956	-0.02%
2023/09/06	0	0.00	2	39.75	39.75	-2	5,835	-0.03%
2023/09/05	0	0.00	6	39.90	40.00	-6	5,832	-0.10%
2023/09/04	0	0.00	2	40.15	40.10	-2	5,843	-0.03%
2023/09/01	0	0.00	11	40.50	40.45	-11	5,794	-0.19%
2023/08/31	0	0.00	20	39.06	39.65	-20	5,662	-0.35%
2023/08/30	0	0.00	1.7	40.21	39.75	-1.7	5,531	-0.03%
2023/08/29	7	39.20	32	39.38	39.55	-25	5,428	-0.46%
2023/08/25	0.1	37.45	0	0.00	37.40	0.1	5,640	0.00%
2023/08/24	0.1	37.90	3	37.95	37.85	-2.9	5,661	-0.05%
2023/08/23	0	0.00	1	38.00	38.10	-1	5,674	-0.02%
2023/08/22	0.1	37.80	0	0.00	38.05	0.1	5,697	0.00%
2023/08/18	0.1	37.75	0	0.00	37.75	0.1	5,780	0.00%
2023/08/17	0	0.00	3	37.30	37.95	-3	5,839	-0.05%
2023/08/16	0.1	37.60	0	0.00	37.40	0.1	5,862	0.00%
2023/08/15	0	0.00	5	38.06	37.95	-5	5,904	-0.08%
2023/08/14	8.1	37.65	0	0.00	37.45	8.1	5,955	0.14%
2023/08/11	20	38.05	4	38.00	38.40	16	5,999	0.27%
2023/08/10	2.1	36.86	0	0.00	36.90	2.1	6,087	0.03%
2023/08/09	0.1	37.50	0	0.00	37.35	0.1	6,098	0.00%
2023/08/08	2	37.40	0	0.00	37.70	2	6,100	0.03%
2023/08/07	2	37.40	0	0.00	37.35	2	6,091	0.03%
2023/08/04	0.1	37.55	0	0.00	37.15	0.1	6,111	0.00%
2023/08/02	5.1	37.35	5	37.24	37.35	0.1	6,103	0.00%
2023/08/01	1.1	37.82	0	0.00	37.90	1.1	6,041	0.02%
2023/07/31	2.1	38.65	0	0.00	38.45	2.1	6,033	0.03%
2023/07/27	0.1	38.75	0	0.00	38.60	0.1	6,135	0.00%
2023/07/24	0.1	37.85	0	0.00	38.00	0.1	6,157	0.00%
2023/07/21	1.1	38.35	11	38.35	38.40	-9.9	6,166	-0.16%
2023/07/20	1.1	38.50	0	0.00	38.80	1.1	6,193	0.02%
2023/07/19	0.1	38.84	0	0.00	38.40	0.1	6,171	0.00%
2023/07/18	0.1	39.15	0	0.00	39.15	0.1	6,127	0.00%
2023/07/17	13.1	39.44	0	0.00	39.50	13.1	6,114	0.21%
2023/07/14	0	0.00	1	38.95	39.15	-1	6,074	-0.02%
2023/07/13	0.1	39.35	0	0.00	39.10	0.1	6,069	0.00%
2023/07/12	0.1	39.65	0	0.00	39.70	0.1	6,059	0.00%
2023/07/11	0	0.00	10.3	39.60	39.75	-10.3	6,101	-0.17%
2023/07/10	2.3	39.39	1	40.00	39.45	1.3	6,112	0.02%
2023/07/07	0	38.60	0	0.00	38.75	0	6,073	0.00%
2023/07/06	5	39.10	3	39.40	39.30	2	6,028	0.03%
2023/07/05	2	38.95	0	0.00	38.95	2	5,979	0.03%
2023/07/04	1	39.20	0	0.00	39.20	1	5,923	0.02%
2023/07/03	8	39.30	4	39.33	39.30	4	5,856	0.07%
2023/06/30	0	40.45	50	40.03	40.15	-50	5,786	-0.86%
2023/06/29	0	40.75	0	0.00	41.10	0	5,711	0.00%
2023/06/28	2	40.65	24	40.75	40.75	-22	5,743	-0.38%
2023/06/27	0	41.05	1	41.05	40.80	-1	5,768	-0.02%
2023/06/26	3	40.95	0	0.00	40.75	3	5,909	0.05%
2023/06/14	3	40.28	0	0.00	40.25	3	5,792	0.05%
2023/06/13	50	39.40	0	0.00	39.40	50	5,689	0.88%
2023/06/09	0	0.00	27	38.73	38.80	-27	5,604	-0.48%
2023/06/08	1	38.40	0	0.00	38.55	1	5,569	0.02%
2023/06/07	0	0.00	0	39.00	38.85	0	5,560	0.00%
2023/06/06	0	38.80	0	0.00	38.70	0	5,546	0.00%
2023/06/02	0	0.00	1	38.85	39.10	-1	5,501	-0.02%
2023/06/01	3	37.93	0	0.00	37.85	3	5,443	0.06%
2023/05/31	3	39.75	2	39.70	39.00	1	5,339	0.02%
2023/05/25	0	0.00	5	39.95	39.90	-5	4,979	-0.10%
2023/05/24	0	0.00	0.3	39.55	39.80	-0.3	4,942	-0.01%
2023/05/22	1	40.55	0	0.00	40.50	1	4,841	0.02%
2023/05/19	5	40.20	0	0.00	40.15	5	4,785	0.10%
2023/05/18	0	0.00	9	39.92	40.00	-9	4,717	-0.19%
2023/05/16	2	39.75	4	39.10	39.75	-2	4,545	-0.04%
2023/05/15	3	38.85	3	38.90	38.90	0	4,385	0.00%
2023/05/09	1	38.30	2	38.40	38.40	-1	4,345	-0.02%
2023/05/05	1	39.00	0	0.00	38.40	1	4,375	0.02%
2023/05/04	2	38.85	2	38.58	38.80	0	4,338	0.00%
2023/05/03	1	37.85	0	0.00	37.85	1	4,181	0.02%
2023/05/02	0	0.00	1	38.00	37.95	-1	4,217	-0.02%
2023/04/27	0	0.00	2	37.40	37.50	-2	4,251	-0.05%
2023/04/21	1	37.05	0	0.00	36.90	1	4,181	0.02%
2023/04/19	0	0.00	1	37.45	37.40	-1	4,191	-0.02%
2023/04/18	0	0.00	1	37.55	37.40	-1	4,153	-0.02%
2023/04/17	1	37.80	1	37.85	37.90	0	4,106	0.00%
2023/04/14	0	0.00	3	37.55	38.00	-3	4,047	-0.07%
2023/04/13	0	0.00	4	37.33	37.30	-4	3,959	-0.10%
2023/04/12	4	37.76	11	37.66	37.75	-7	3,885	-0.18%
2023/04/10	2	37.25	0	0.00	37.15	2	3,765	0.05%
2023/03/31	10	36.81	4	36.83	36.55	6	3,645	0.16%
2023/03/30	0	0.00	1	36.60	36.55	-1	3,557	-0.03%
2023/03/24	1	37.85	3	37.82	37.65	-2	3,235	-0.06%
2023/03/23	0	0.00	3	34.95	34.95	-3	2,687	-0.11%
2023/03/16	0	0.00	5	34.00	34.05	-5	2,633	-0.19%
2023/03/06	3	34.87	0	0.00	35.10	3	2,698	0.11%
2023/02/22	6	34.64	0	0.00	34.60	6	2,526	0.24%
2023/02/21	0	0.00	2	34.95	35.05	-2	2,524	-0.08%
2023/02/20	1	34.60	0	0.00	34.60	1	2,503	0.04%
2023/02/17	0	0.00	1	34.50	34.55	-1	2,533	-0.04%
2023/02/13	1	34.15	0	0.00	34.15	1	2,666	0.04%
2023/02/10	1	33.80	0	0.00	33.95	1	2,675	0.04%
2023/02/09	2	33.90	0	0.00	33.90	2	2,706	0.07%
2023/02/07	1	33.90	0	0.00	34.00	1	2,683	0.04%
2023/01/10	0	0.00	5	34.85	34.85	-5	2,918	-0.17%
2022/12/27	4	34.21	5	34.30	34.20	-1	3,307	-0.03%
2022/12/22	5	33.90	0	0.00	34.00	5	3,626	0.14%
2022/12/08	5	34.30	0	0.00	34.50	5	5,774	0.09%
2022/11/17	1	33.70	0	0.00	33.75	1	6,205	0.02%
2022/11/14	0	0.00	2	34.05	34.20	-2	6,154	-0.03%
2022/11/11	0	0.00	3	33.25	33.35	-3	6,101	-0.05%
2022/11/09	0	0.00	1	33.50	33.45	-1	6,120	-0.02%
2022/10/21	0	0.00	2	32.10	32.00	-2	6,274	-0.03%
2022/10/20	2	32.78	0	0.00	32.80	2	6,191	0.03%
2022/10/11	0	0.00	11	34.60	34.55	-11	6,132	-0.18%
2022/10/07	10	35.30	0	0.00	35.25	10	6,118	0.16%
2022/10/05	6	35.47	7	35.79	35.70	-1	6,143	-0.02%
2022/10/04	0	0.00	1	35.35	35.35	-1	6,091	-0.02%
2022/09/30	1	35.95	0	0.00	35.70	1	6,141	0.02%
2022/09/27	0	0.00	1	36.85	37.05	-1	5,867	-0.02%
2022/09/26	2	36.83	0	0.00	36.95	2	5,802	0.03%
2022/09/23	2	37.73	2	38.30	37.35	0	5,675	0.00%
2022/09/22	1	38.50	0	0.00	38.80	1	5,493	0.02%
2022/09/21	1	39.60	1	39.70	39.25	0	5,417	0.00%
2022/09/20	1	39.50	0	0.00	39.60	1	5,266	0.02%
2022/09/19	0	0.00	4	38.96	39.45	-4	5,117	-0.08%
2022/09/16	24	38.60	42	38.85	39.50	-18	4,957	-0.36%
2022/09/15	3	38.77	27	38.88	38.40	-24	4,576	-0.52%
2022/09/14	3	37.53	14	35.96	37.70	-11	4,040	-0.27%
2022/09/12	1	35.00	2	35.15	35.20	-1	3,641	-0.03%
2022/09/08	0	0.00	4	34.45	34.90	-4	3,747	-0.11%
2022/09/07	2	34.10	0	0.00	34.15	2	3,737	0.05%
2022/09/05	0	0.00	5	34.88	34.65	-5	3,731	-0.13%
2022/09/02	2	34.85	0	0.00	34.80	2	3,767	0.05%
2022/08/29	2	34.70	0	0.00	34.55	2	3,733	0.05%
2022/08/22	2	35.15	0	0.00	35.20	2	4,064	0.05%
2022/08/18	1	35.15	0	0.00	35.50	1	4,097	0.02%
2022/08/15	43	35.23	0	0.00	34.95	43	4,082	1.05%
2022/08/08	5	34.60	0	0.00	34.80	5	4,014	0.12%
2022/08/04	0	0.00	3	35.00	34.50	-3	4,021	-0.07%
2022/08/03	0	0.00	1	35.40	35.75	-1	3,969	-0.03%
2022/08/01	2	35.98	5	36.15	36.10	-3	3,941	-0.08%
2022/07/28	2	35.25	0	0.00	35.30	2	3,920	0.05%
2022/07/26	4	35.10	0	0.00	35.20	4	3,903	0.10%
2022/07/20	4	36.44	6	36.32	35.80	-2	3,799	-0.05%
2022/07/19	0	0.00	3	36.72	36.65	-3	3,781	-0.08%
2022/07/18	2	36.33	4	36.55	36.60	-2	3,752	-0.05%
2022/07/12	5	35.12	5	34.90	34.90	0	3,605	0.00%
2022/07/11	1	35.75	0	0.00	35.60	1	3,595	0.03%
2022/07/08	0	0.00	1	36.40	36.10	-1	3,582	-0.03%
2022/06/30	1	35.20	0	0.00	35.40	1	3,467	0.03%
2022/06/29	0	0.00	1	35.90	35.65	-1	3,500	-0.03%
2022/06/28	0	0.00	1	35.75	35.70	-1	3,479	-0.03%
2022/06/17	0	0.00	2	34.40	34.40	-2	3,477	-0.06%
2022/06/15	2	35.05	0	0.00	35.05	2	3,443	0.06%
2022/06/14	1	34.90	1	34.90	34.95	0	3,466	0.00%
2022/06/06	2	35.60	0	0.00	35.70	2	3,470	0.06%
2022/06/02	0	0.00	2	35.20	35.50	-2	3,526	-0.06%
2022/06/01	2	35.30	0	0.00	35.25	2	3,623	0.06%
2022/05/31	1	35.55	0	0.00	35.55	1	3,606	0.03%
2022/05/30	0	0.00	1	35.15	35.30	-1	3,395	-0.03%
2022/05/25	1	34.30	1	34.45	34.50	0	3,454	0.00%
2022/05/24	1	33.85	0	0.00	33.85	1	3,508	0.03%
2022/05/18	2	34.25	0	0.00	34.75	2	3,484	0.06%
2022/05/06	1	33.70	5	33.75	33.70	-4	3,626	-0.11%
2022/04/27	0	0.00	1	33.65	33.40	-1	3,860	-0.03%
2022/04/25	1	33.95	0	0.00	33.80	1	3,857	0.03%
2022/04/21	0	0.00	1	34.45	34.55	-1	3,847	-0.03%
2022/04/20	1	34.10	0	0.00	34.15	1	3,889	0.03%
2022/04/11	1	34.35	1	34.90	34.40	0	4,054	0.00%
2022/04/06	10	35.45	0	0.00	35.65	10	4,126	0.24%
2022/04/01	1	35.80	1	35.50	35.90	0	4,226	0.00%
2022/03/31	1	35.65	0	0.00	35.45	1	4,354	0.02%
2022/03/30	3	35.65	3	35.40	35.30	0	4,321	0.00%
2022/03/25	4	34.85	0	0.00	34.85	4	4,247	0.09%
2022/03/24	4	35.36	0	0.00	35.05	4	4,304	0.09%
2022/03/22	0	0.00	2	35.45	35.55	-2	4,369	-0.05%
2022/03/21	2	35.65	2	35.30	35.60	0	4,402	0.00%
2022/03/11	1	34.80	0	0.00	34.50	1	5,019	0.02%
2022/03/07	0	0.00	1	34.15	34.20	-1	5,080	-0.02%
2022/03/04	1	35.05	0	0.00	35.05	1	5,129	0.02%
2022/02/24	1	35.15	1	35.10	35.05	0	5,142	0.00%
2022/02/22	0	0.00	6	35.85	35.80	-6	5,118	-0.12%
2022/02/18	6	36.10	0	0.00	35.95	6	5,107	0.12%
2022/02/10	0	0.00	5	36.30	36.35	-5	5,222	-0.10%
2022/02/09	0	0.00	3	36.32	36.35	-3	5,230	-0.06%
2022/02/08	1	36.50	0	0.00	36.35	1	5,239	0.02%
2022/02/07	5	36.20	35	35.87	36.10	-30	5,196	-0.58%
2022/01/24	0	0.00	5	35.05	35.10	-5	5,082	-0.10%
2022/01/19	1	35.50	0	0.00	35.35	1	5,164	0.02%
2022/01/18	0	0.00	10	35.90	35.95	-10	5,156	-0.19%
2022/01/12	0	0.00	4	35.99	36.00	-4	5,146	-0.08%
2022/01/11	0	0.00	17	35.76	35.90	-17	5,132	-0.33%
2022/01/10	0	0.00	9	35.44	35.30	-9	5,111	-0.18%
2022/01/05	1	35.75	0	0.00	35.75	1	5,096	0.02%
2022/01/04	1	35.95	2	36.00	35.90	-1	5,108	-0.02%
2022/01/03	1	35.85	0	0.00	35.85	1	5,109	0.02%
2021/12/30	1	36.10	0	0.00	36.10	1	5,105	0.02%
2021/12/27	11	37.08	10	37.07	37.20	1	5,044	0.02%
2021/12/24	1	36.05	2	36.00	36.05	-1	4,997	-0.02%
2021/12/23	0	0.00	2	35.90	35.80	-2	5,072	-0.04%
2021/12/22	2	35.95	5.1	36.00	35.90	-3.1	5,202	-0.06%
2021/12/20	18	35.58	0	0.00	35.50	18	5,264	0.34%
2021/12/17	0	0.00	1	35.90	36.15	-1	5,281	-0.02%
2021/12/16	1	35.65	0	0.00	35.55	1	5,262	0.02%
2021/12/15	0	0.00	3	35.75	35.70	-3	5,344	-0.06%
2021/12/13	2	36.10	0	0.00	36.10	2	5,381	0.04%
2021/12/10	6	35.86	5	35.70	35.85	1	5,435	0.02%
2021/12/09	13	36.50	18	36.43	36.55	-5	5,388	-0.09%
2021/12/08	1.1	35.05	0	0.00	35.20	1.1	5,085	0.02%
2021/12/02	3	33.75	0	0.00	34.10	3	5,200	0.06%
2021/12/01	0	0.00	1	33.55	33.65	-1	5,197	-0.02%
2021/11/30	7	33.50	0	0.00	33.50	7	5,160	0.14%
2021/11/26	1	34.40	1	34.50	34.40	0	5,029	0.00%
2021/11/25	0	0.00	4	35.08	34.90	-4	5,090	-0.08%
2021/11/24	1	34.90	35	35.00	35.10	-34	5,171	-0.66%
2021/11/23	0	0.00	5	34.60	34.50	-5	5,182	-0.10%
2021/11/22	1	34.70	0	0.00	34.80	1	5,264	0.02%
2021/11/15	1	34.50	1	34.85	35.05	0	5,536	0.00%
2021/11/12	4	34.36	3	34.45	34.45	1	5,749	0.02%
2021/11/10	2	35.25	0	0.00	34.80	2	5,841	0.03%
2021/11/09	2	34.75	33	35.14	35.20	-31	5,850	-0.53%
2021/11/08	0	0.00	2	34.73	34.80	-2	5,916	-0.03%
2021/11/03	2	34.45	0	0.00	34.50	2	5,919	0.03%
2021/11/02	0	0.00	1	34.80	34.50	-1	5,933	-0.02%
2021/11/01	1	34.30	0	0.00	34.45	1	5,893	0.02%
2021/10/29	41	34.27	10	34.10	34.10	31	5,891	0.53%
2021/10/27	10	34.75	0	0.00	34.55	10	5,852	0.17%
2021/10/25	0	0.00	5	35.15	35.15	-5	5,816	-0.09%
2021/10/21	0	0.00	17.3	35.34	35.20	-17.3	5,829	-0.30%
2021/10/20	0	0.00	13.7	35.05	34.85	-13.7	5,774	-0.24%
2021/10/19	0	0.00	29	34.95	34.90	-29	5,772	-0.50%
2021/10/15	0	0.00	16	34.68	34.85	-16	5,770	-0.28%
2021/10/07	0	0.00	9	34.81	34.90	-9	5,867	-0.15%
2021/10/05	1	34.00	0	0.00	34.20	1	5,836	0.02%
2021/10/01	1	35.15	0	0.00	35.00	1	5,851	0.02%
2021/09/29	2	35.20	0	0.00	35.25	2	5,680	0.04%
2021/09/28	1	35.90	0	0.00	35.90	1	5,564	0.02%
2021/09/24	0.2	35.80	0	0.00	35.60	0.2	5,567	0.00%
2021/09/23	0	0.00	1	35.75	35.60	-1	5,511	-0.02%
2021/09/22	1	35.60	1	35.50	35.40	0	5,509	0.00%
2021/09/15	1	37.40	1	37.30	37.00	0	5,567	0.00%
2021/09/14	1	37.40	0	0.00	37.35	1	5,544	0.02%
2021/09/13	1	36.35	1	36.10	36.50	0	5,496	0.00%
2021/08/27	0	0.00	17	38.15	38.15	-17	5,597	-0.30%
2021/08/24	0	0.00	4	37.65	37.60	-4	5,472	-0.07%
2021/08/20	0	0.00	2	37.75	37.55	-2	5,522	-0.04%
2021/08/19	17	39.25	0	0.00	37.60	17	5,620	0.30%
2021/08/18	2.5	37.10	0	0.00	37.80	2.5	5,554	0.05%
2021/08/17	2	38.85	5	38.80	38.40	-3	5,420	-0.06%
2021/08/12	1	40.55	1	40.35	40.65	0	5,414	0.00%
2021/08/11	1.5	41.70	1	41.60	41.80	0.5	5,363	0.01%
2021/08/10	1	41.55	6	41.63	41.65	-5	5,456	-0.09%
2021/08/09	2	42.78	0	0.00	42.50	2	5,608	0.04%
2021/07/30	1	43.30	0	0.00	43.10	1	6,426	0.02%
2021/07/23	0	0.00	3	44.85	44.45	-3	7,452	-0.04%
2021/07/14	0	0.00	2	44.35	43.85	-2	9,886	-0.02%
2021/07/13	5	44.78	0	0.00	44.55	5	10,139	0.05%
2021/07/12	2	44.60	0	0.00	44.80	2	10,396	0.02%
2021/07/07	2	45.00	0	0.00	45.00	2	10,870	0.02%
2021/07/05	0	0.00	1	45.75	46.00	-1	10,972	-0.01%
2021/07/02	0	0.00	1.5	45.70	45.45	-1.5	10,992	-0.01%
2021/07/01	1	46.65	0	0.00	46.30	1	10,943	0.01%
2021/06/30	3	46.58	0	0.00	46.75	3	10,959	0.03%
2021/06/24	5	47.68	0	0.00	47.45	5	11,235	0.04%
2021/06/22	0	0.00	2	44.75	44.95	-2	11,173	-0.02%
2021/06/16	0	0.00	2	45.25	45.50	-2	11,021	-0.02%
2021/06/03	7	48.04	0	0.00	48.00	7	11,101	0.06%
2021/05/28	0	0.00	3	47.82	47.40	-3	11,297	-0.03%
2021/05/25	1	46.25	3	45.20	46.30	-2	11,152	-0.02%
2021/05/24	1	44.10	0	0.00	44.60	1	11,108	0.01%
2021/05/20	0	0.00	4	44.55	44.20	-4	11,167	-0.04%
2021/05/18	7	43.72	0	0.00	43.75	7	11,075	0.06%
2021/05/17	0	0.00	7	40.89	41.30	-7	11,014	-0.06%
2021/05/14	0.2	43.90	0	0.00	44.35	0.2	10,811	0.00%
2021/05/13	0.1	44.20	3	44.00	43.90	-2.9	10,697	-0.03%
2021/05/12	7	44.64	10	46.76	45.00	-3	10,559	-0.03%
2021/05/11	2	49.58	17	48.95	48.60	-15	10,379	-0.14%
2021/05/10	1	51.30	0	0.00	51.50	1	10,201	0.01%
2021/05/06	0	0.00	15	50.40	50.70	-15	10,138	-0.15%
2021/05/05	2	50.30	1	50.00	49.50	1	9,970	0.01%
2021/05/04	6	51.76	1	53.00	51.10	5	9,745	0.05%
2021/05/03	3	52.57	1	52.60	52.50	2	9,553	0.02%
2021/04/29	7.5	54.45	7	54.33	54.10	0.5	9,387	0.01%
2021/04/28	3	54.97	5	55.50	55.50	-2	9,117	-0.02%
2021/04/27	15	56.06	1	56.00	56.10	14	9,030	0.16%
2021/04/26	14	56.96	5	57.00	57.00	9	8,914	0.10%
2021/04/23	0	0.00	24.1	55.14	56.30	-24.1	8,784	-0.27%
2021/04/22	4	57.58	3	57.50	56.10	1	8,588	0.01%
2021/04/21	13	56.97	6	55.52	57.10	7	8,128	0.09%
2021/04/20	35	57.32	24	57.35	56.50	11	7,741	0.14%
2021/04/19	5	53.72	2	53.65	53.80	3	6,858	0.04%
2021/04/16	5	51.46	1	51.20	51.70	4	6,557	0.06%
2021/04/15	13	49.47	13	50.95	51.20	0	6,355	0.00%
2021/04/14	0	0.00	1	48.15	48.15	-1	5,976	-0.02%
2021/04/13	0	0.00	5	47.88	47.30	-5	6,072	-0.08%
2021/04/12	2	48.08	1	48.00	47.80	1	6,202	0.02%
2021/04/08	0.1	46.80	0	0.00	46.95	0.1	6,166	0.00%
2021/04/07	0	0.00	2	47.10	47.30	-2	6,163	-0.03%
2021/04/06	0	0.00	5	47.60	47.30	-5	6,151	-0.08%
2021/04/01	0	0.00	2	47.82	47.45	-2	6,115	-0.03%
2021/03/31	1	47.65	1.8	48.06	48.20	-0.8	6,045	-0.01%
2021/03/30	10	46.73	1.2	46.93	47.50	8.8	5,882	0.15%
2021/03/29	7	46.68	0	46.20	47.00	7	5,788	0.12%
2021/03/26	0	0.00	4	45.85	45.45	-4	5,754	-0.07%
2021/03/25	1	46.15	5	45.74	45.75	-4	5,709	-0.07%
2021/03/24	1	46.40	0	0.00	46.40	1	5,620	0.02%
2021/03/23	0	0.00	1	44.70	44.75	-1	5,436	-0.02%
2021/03/22	1	44.35	0	0.00	44.55	1	5,468	0.02%
2021/03/19	0	0.00	4	44.10	44.20	-4	5,493	-0.07%
2021/03/03	0	0.00	20	44.00	43.85	-20	5,920	-0.34%
2021/02/26	3	42.90	1	43.20	43.15	2	5,890	0.03%
2021/02/25	3	44.65	0	0.00	44.45	3	5,794	0.05%
2021/02/24	2	44.95	0	0.00	44.40	2	5,882	0.03%
2021/02/23	0	0.00	1	44.20	44.65	-1	6,035	-0.02%
2021/02/22	2	42.90	0	0.00	43.60	2	6,028	0.03%
2021/02/19	2	42.60	0	0.00	42.55	2	6,085	0.03%
2021/02/18	1	43.00	0	0.00	43.30	1	6,145	0.02%
2021/02/17	2	42.90	0	0.00	42.70	2	6,144	0.03%
2021/02/05	1	41.65	0	0.00	41.80	1	6,269	0.02%
2021/02/04	1	41.80	0	0.00	41.65	1	6,367	0.02%
2021/02/03	0	0.00	1	42.55	42.45	-1	6,557	-0.02%
2021/02/01	0	0.00	1	40.45	40.80	-1	6,557	-0.02%
2021/01/28	1	40.20	1	40.25	40.35	0	6,637	0.00%
2021/01/27	1	41.40	0	0.00	41.40	1	6,668	0.01%
2021/01/26	0	0.00	1	42.00	41.50	-1	6,678	-0.01%
2021/01/20	3	42.27	3	41.52	41.60	0	6,659	0.00%
2021/01/19	1	42.90	2	43.10	43.20	-1	6,574	-0.02%
2021/01/18	1	42.20	0	0.00	42.35	1	6,533	0.02%
2021/01/14	0	0.00	3	43.00	43.10	-3	6,468	-0.05%
2021/01/13	1	43.40	1	43.50	43.30	0	6,412	0.00%
2021/01/12	0	0.00	1	43.55	43.05	-1	6,351	-0.02%
2021/01/08	35	43.26	0	0.00	43.60	35	6,269	0.56%
2021/01/07	0	0.00	35	41.86	42.85	-35	6,170	-0.57%
2021/01/06	0	0.00	1	41.35	41.35	-1	6,075	-0.02%
2021/01/05	2	43.08	4	43.65	42.80	-2	5,880	-0.03%
2021/01/04	2	44.10	0	0.00	44.40	2	5,711	0.04%
2020/12/31	2	43.78	0	0.00	44.05	2	5,632	0.04%
2020/12/29	1	43.35	0	0.00	43.35	1	5,619	0.02%
2020/12/22	0	0.00	3	42.95	43.05	-3	5,733	-0.05%
2020/12/21	11	44.73	1	43.80	44.65	10	5,756	0.17%
2020/12/18	6	45.10	0	0.00	45.10	6	5,733	0.10%
2020/12/17	3	45.32	0	0.00	45.50	3	5,731	0.05%
2020/12/15	1	44.80	3	44.92	44.80	-2	5,641	-0.04%
2020/12/14	6	44.93	5	45.20	45.15	1	5,592	0.02%
2020/12/11	0	0.00	3	44.82	44.35	-3	5,524	-0.05%
2020/12/10	11	44.64	0	0.00	44.80	11	5,539	0.20%
2020/12/09	40	44.90	1	45.45	45.30	39	5,503	0.71%
2020/12/08	12	44.46	10	44.90	45.45	2	5,469	0.04%
2020/12/07	5	43.85	5	43.60	43.80	0	5,351	0.00%
2020/12/04	1	43.65	2	43.60	43.70	-1	5,386	-0.02%
2020/11/27	5	43.20	0	0.00	43.20	5	5,260	0.10%
2020/11/26	0	0.00	1	43.25	43.20	-1	5,288	-0.02%
2020/11/25	1	42.90	0	0.00	43.00	1	5,393	0.02%
2020/11/24	2	42.45	10	42.59	42.75	-8	5,366	-0.15%
2020/11/23	2	43.20	1	43.50	43.30	1	5,316	0.02%
2020/11/20	0	0.00	1	42.95	43.25	-1	5,180	-0.02%
2020/11/19	7	41.29	5	41.62	41.80	2	4,947	0.04%
2020/11/16	0	0.00	6	39.85	39.95	-6	4,811	-0.12%
2020/11/13	3	40.50	0	0.00	39.95	3	4,820	0.06%
2020/11/12	0	0.00	1	40.00	39.90	-1	4,745	-0.02%
2020/11/11	5	40.00	1	39.90	40.00	4	4,888	0.08%
2020/11/06	0	0.00	5	38.20	38.25	-5	5,078	-0.10%
2020/11/05	0	0.00	25	37.66	38.00	-25	5,174	-0.48%
2020/11/04	24	37.00	0	0.00	37.50	24	5,080	0.47%
2020/10/23	0	0.00	10	36.60	36.75	-10	5,346	-0.19%
2020/10/20	1	36.60	0	0.00	36.80	1	5,487	0.02%
2020/10/19	0	0.00	20	36.90	37.05	-20	5,553	-0.36%
2020/10/05	0	0.00	2	38.00	37.90	-2	6,147	-0.03%
2020/09/29	0	0.00	4	37.25	37.20	-4	6,259	-0.06%
2020/09/28	0	0.00	1	36.50	36.70	-1	6,259	-0.02%
2020/09/24	2	36.05	0	0.00	35.70	2	6,256	0.03%
2020/09/18	1	37.70	0	0.00	37.70	1	6,209	0.02%
2020/09/11	0	0.00	2	38.45	37.90	-2	6,237	-0.03%
2020/09/09	0	0.00	2	38.23	38.45	-2	6,266	-0.03%
2020/09/08	2	37.53	0	0.00	37.50	2	6,182	0.03%
2020/09/07	0	0.00	5	37.26	37.25	-5	6,152	-0.08%
2020/09/03	1	36.00	1	35.80	35.85	0	6,096	0.00%
2020/09/02	1	35.70	0	0.00	35.90	1	6,043	0.02%
2020/08/28	1	37.25	0	0.00	37.30	1	5,794	0.02%
2020/08/27	1	37.00	0	0.00	37.30	1	5,819	0.02%
2020/08/18	3	38.62	0	0.00	39.00	3	5,938	0.05%
2020/08/17	4	38.85	3	39.12	38.75	1	5,860	0.02%
2020/08/14	1	37.45	0	0.00	38.65	1	5,618	0.02%
2020/08/13	0	0.00	1	37.25	37.75	-1	5,386	-0.02%
2020/08/11	118	36.92	119	36.65	36.65	-1	5,220	-0.02%	大買/大賣/
2020/08/05	1	35.25	1	35.60	35.90	0	5,015	0.00%
2020/08/04	1	34.90	1	34.80	35.55	0	4,923	0.00%
2020/07/23	10	35.48	0	0.00	35.00	10	5,072	0.20%
2020/07/22	0	0.00	5	35.65	35.65	-5	5,096	-0.10%
2020/07/21	0	0.00	2	35.68	35.55	-2	5,052	-0.04%
2020/07/20	0	0.00	1	35.05	35.05	-1	5,070	-0.02%
2020/07/16	1	36.80	1	37.15	37.00	0	4,973	0.00%
2020/07/13	1	35.55	0	0.00	35.55	1	4,758	0.02%
2020/07/09	0	0.00	20	36.20	36.00	-20	4,714	-0.42%
2020/07/08	55	36.00	56	36.00	36.00	-1	4,653	-0.02%
2020/07/06	0	0.00	1	34.95	35.10	-1	4,552	-0.02%
2020/06/24	1	34.50	0	0.00	34.50	1	4,614	0.02%
2020/06/18	22	35.13	0	0.00	35.10	22	4,715	0.47%
2020/06/17	11	35.59	11	35.66	35.70	0	4,735	0.00%
2020/06/11	0	0.00	4	35.10	34.70	-4	5,094	-0.08%
2020/06/09	2	35.35	0	0.00	35.40	2	5,202	0.04%
2020/06/02	1	33.80	0	0.00	33.80	1	5,305	0.02%
2020/06/01	2	34.00	0	0.00	33.75	2	5,302	0.04%
2020/05/26	0	0.00	4	33.03	33.80	-4	5,065	-0.08%
2020/05/25	0	0.00	1	32.40	32.50	-1	5,049	-0.02%
2020/05/19	1	33.10	0	0.00	33.30	1	4,972	0.02%
2020/05/15	4	31.80	4	31.95	31.80	0	4,908	0.00%
2020/05/12	11	33.41	0	0.00	33.35	11	4,745	0.23%
2020/05/08	1	33.95	0	0.00	33.85	1	4,701	0.02%
2020/05/05	2	34.20	0	0.00	34.55	2	4,627	0.04%
2020/04/29	0.1	34.50	0	0.00	34.50	0.1	4,405	0.00%
2020/04/28	1	34.05	1	34.05	34.55	0	4,379	0.00%
2020/04/16	1	32.60	1	32.85	32.85	0	4,028	0.00%
2020/04/10	0	0.00	13	32.24	32.55	-13	3,896	-0.33%
2020/04/09	1	33.00	1	33.20	32.10	0	3,878	0.00%
2020/04/08	0	0.00	5	32.36	32.60	-5	3,826	-0.13%
2020/04/07	0	0.00	3	31.40	31.40	-3	3,764	-0.08%
2020/04/01	7	30.49	0	0.00	30.45	7	3,626	0.19%
2020/03/31	13	30.80	1	31.30	30.80	12	3,591	0.33%
2020/03/25	0	0.00	8	31.55	31.55	-8	3,491	-0.23%
2020/03/24	0	0.00	16	31.06	30.70	-16	3,435	-0.47%
2020/03/20	1	30.00	0	0.00	30.25	1	3,357	0.03%
2020/03/17	2	33.25	0	0.00	33.00	2	3,023	0.07%
2020/03/16	0	0.00	4	35.09	34.90	-4	2,921	-0.14%
2020/03/13	9	35.44	9	35.78	36.00	0	2,853	0.00%
2020/03/12	8	37.39	0	0.00	37.85	8	2,743	0.29%
2020/03/11	15	37.70	0	0.00	38.00	15	2,632	0.57%
2020/03/02	0	0.00	3	39.10	39.00	-3	2,519	-0.12%
2020/02/20	2	39.10	0	0.00	39.10	2	2,680	0.07%
2020/02/12	1	39.50	0	0.00	39.45	1	3,227	0.03%
2020/02/07	10	39.80	0	0.00	39.60	10	3,261	0.31%
2020/02/03	0	0.00	6	39.00	39.35	-6	3,314	-0.18%
2020/01/16	0	0.00	3	42.10	42.15	-3	3,242	-0.09%
2019/12/25	1	41.85	0	0.00	42.00	1	4,258	0.02%
2019/12/18	0	0.00	10	42.40	42.25	-10	4,593	-0.22%
2019/12/17	1	42.00	1	42.05	42.30	0	4,627	0.00%
2019/12/13	1	42.05	0	0.00	41.65	1	4,676	0.02%
2019/12/09	5	41.10	0.1	41.30	40.85	4.9	4,698	0.10%
2019/12/02	0	0.00	1	41.80	41.25	-1	4,737	-0.02%
2019/11/21	2	42.15	6	42.03	41.85	-4	5,305	-0.08%
2019/11/20	7	42.03	0	0.00	42.20	7	5,512	0.13%
2019/11/18	0	0.00	3	42.48	42.80	-3	5,521	-0.05%
2019/11/15	0	0.00	1	42.95	42.95	-1	5,489	-0.02%
2019/11/14	5	43.11	0	0.00	42.95	5	5,468	0.09%
2019/11/13	1	43.35	2	43.40	43.35	-1	5,403	-0.02%
2019/11/12	0	0.00	4	43.91	44.00	-4	5,374	-0.07%
2019/11/11	3	47.60	0	0.00	46.95	3	5,134	0.06%
2019/11/07	2	48.15	0	0.00	48.20	2	5,170	0.04%
2019/11/06	2	48.20	0	0.00	48.30	2	5,175	0.04%
2019/11/04	0	0.00	1	47.95	48.25	-1	5,203	-0.02%
2019/11/01	0	0.00	1	48.00	48.20	-1	5,230	-0.02%
2019/10/31	0	0.00	5	47.80	47.85	-5	5,258	-0.10%
2019/10/30	0	0.00	5	48.00	48.00	-5	5,276	-0.09%
2019/10/29	10	47.45	12	47.47	47.30	-2	5,315	-0.04%
2019/10/23	0.5	47.90	0	0.00	47.90	0.5	5,337	0.01%
2019/10/22	0	0.00	4	48.10	47.80	-4	5,320	-0.08%
2019/10/18	0	0.00	5	48.70	48.70	-5	5,261	-0.10%
2019/10/17	2	47.75	2	47.95	48.15	0	5,135	0.00%
2019/10/15	3	46.67	0	0.00	46.60	3	4,906	0.06%
2019/10/02	9	45.73	1	45.75	45.85	8	4,638	0.17%
2019/10/01	3	46.00	0	0.00	46.15	3	4,620	0.06%
2019/09/27	1	46.10	2	46.20	45.80	-1	4,558	-0.02%
2019/09/26	1	45.35	0	0.00	45.10	1	4,414	0.02%
2019/09/25	0.5	45.00	0	0.00	45.00	0.5	4,333	0.01%
2019/09/19	1	44.20	0	0.00	44.50	1	4,148	0.02%
2019/09/18	1	44.55	14.3	44.54	44.60	-13.3	4,143	-0.32%
2019/09/10	0	0.00	1	43.90	43.95	-1	4,084	-0.02%
2019/09/03	0	0.00	2	43.58	43.45	-2	4,087	-0.05%
2019/09/02	1	44.80	2	44.55	44.05	-1	4,061	-0.02%
2019/08/30	0	0.00	1	43.80	44.00	-1	3,937	-0.03%
2019/08/27	2	43.03	0	0.00	43.00	2	3,669	0.05%
2019/08/26	1	42.80	0	0.00	42.60	1	3,526	0.03%
2019/08/23	4	42.31	56	41.71	42.50	-52	3,394	-1.53%
2019/08/22	0	0.00	41	41.22	41.30	-41	3,183	-1.29%
2019/08/21	0	0.00	1	40.00	40.00	-1	3,179	-0.03%
2019/08/20	2	40.00	0	0.00	39.85	2	3,193	0.06%
2019/08/14	0	0.00	4	40.43	40.15	-4	3,248	-0.12%
2019/08/07	2	38.63	0	0.00	38.75	2	3,208	0.06%
2019/08/06	1	38.75	0	0.00	38.75	1	3,254	0.03%
2019/08/05	6	38.85	0	0.00	38.95	6	3,269	0.18%
2019/08/02	5	38.98	0	0.00	39.00	5	3,267	0.15%
2019/08/01	6	39.45	0	0.00	39.55	6	3,315	0.18%
2019/07/31	14	39.80	0	0.00	40.40	14	3,327	0.42%
2019/07/30	6	39.95	0	0.00	40.15	6	3,299	0.18%
2019/07/29	4	39.98	0	0.00	40.00	4	3,334	0.12%
2019/07/26	0	0.00	2	40.20	40.20	-2	3,318	-0.06%
2019/07/25	2	39.70	0	0.00	40.10	2	3,322	0.06%
2019/07/24	4	39.68	0	0.00	39.65	4	3,357	0.12%
2019/07/22	5	39.49	0	0.00	39.45	5	3,403	0.15%
2019/07/16	0	0.00	2	40.70	40.55	-2	3,634	-0.06%
2019/07/11	0	0.00	3	40.45	40.40	-3	3,838	-0.08%
2019/07/02	12	39.98	0	0.00	40.00	12	4,035	0.30%
2019/07/01	20	39.98	0	0.00	39.90	20	4,041	0.49%
2019/06/24	0	0.00	29	40.67	40.80	-29	4,043	-0.72%
2019/06/21	0	0.00	4	40.55	40.55	-4	4,072	-0.10%
2019/06/20	0	0.00	25	40.50	40.35	-25	4,049	-0.62%
2019/06/19	0	0.00	4	40.25	40.25	-4	4,059	-0.10%
2019/06/10	0	0.00	12	40.40	40.40	-12	3,992	-0.30%
2019/06/04	2	39.80	0	0.00	39.80	2	3,922	0.05%
2019/05/31	0	0.00	1	40.05	40.10	-1	3,899	-0.03%
2019/05/21	1	39.75	0	0.00	40.65	1	3,842	0.03%
2019/05/17	1	38.80	69	38.85	38.65	-68	3,753	-1.81%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	3	38.67	0	0.00	38.75	3	3,736	0.08%
2019/05/13	10	39.08	0	0.00	39.10	10	3,689	0.27%
2019/04/30	0	0.00	1	41.50	41.25	-1	3,366	-0.03%
2019/04/29	0	41.70	0	0.00	41.60	0	3,305	0.00%
2019/04/25	3	40.62	0	0.00	40.40	3	3,231	0.09%
2019/04/18	3	41.00	0	0.00	41.05	3	2,856	0.11%
2019/04/17	1	41.00	0	0.00	41.15	1	2,785	0.04%
2019/04/16	0	41.25	0	0.00	41.00	0	2,720	0.00%
2019/04/15	3	41.55	0	0.00	41.30	3	2,687	0.11%
2019/04/11	7	42.31	0	0.00	42.05	7	2,596	0.27%
2019/04/08	0.1	41.70	0	0.00	41.70	0.1	2,546	0.00%
2019/04/02	1	41.55	0	0.00	41.45	1	2,592	0.04%
2019/03/27	2	41.33	1	41.45	41.90	1	2,725	0.04%
2019/03/26	2	41.68	0	0.00	41.65	2	2,711	0.07%
2019/03/25	3	41.65	0	0.00	42.20	3	2,660	0.11%
2019/03/14	0	0.00	6	42.77	42.85	-6	2,477	-0.24%
2019/03/13	0	0.00	4	42.75	43.00	-4	2,491	-0.16%
2019/03/12	3	42.80	0	0.00	42.85	3	2,512	0.12%
2019/03/07	0	43.40	0	0.00	43.00	0	2,724	0.00%
2019/03/04	0	43.80	1	43.20	43.55	-1	2,839	-0.03%
2019/02/26	0	0.00	2	44.35	44.05	-2	2,770	-0.07%
2019/02/22	0	0.00	1	43.25	43.40	-1	2,728	-0.04%
2019/02/21	1	43.25	0.5	43.50	43.05	0.5	2,729	0.02%
2019/02/20	0	0.00	0.5	43.30	43.25	-0.5	2,753	-0.02%
2019/02/19	0	0.00	2	42.75	42.75	-2	2,794	-0.07%
2019/02/15	0	0.00	1	42.45	42.40	-1	2,825	-0.04%
2019/02/12	0	0.00	3	44.10	44.20	-3	3,174	-0.09%
2019/02/11	0	0.00	3	43.50	43.45	-3	3,165	-0.09%
2019/01/25	0	0.00	1	42.60	42.80	-1	3,106	-0.03%
2019/01/21	1	43.20	0	0.00	42.95	1	3,193	0.03%
2019/01/10	29	42.20	0	0.00	42.55	29	3,349	0.87%
2019/01/07	0	0.00	1	42.10	41.90	-1	3,428	-0.03%
2018/12/28	2	41.00	0	0.00	40.85	2	3,646	0.05%
2018/12/12	30	41.30	0	0.00	41.55	30	3,724	0.81%
2018/12/07	4	41.70	0	0.00	41.80	4	3,766	0.11%
2018/12/04	0	0.00	3	43.35	43.40	-3	3,811	-0.08%
2018/11/29	0	0.00	2	41.60	41.60	-2	3,692	-0.05%
2018/11/26	0	0.00	3	40.87	40.60	-3	3,671	-0.08%
2018/11/23	1	39.90	0	0.00	39.95	1	3,664	0.03%
2018/11/21	2	40.20	0	0.00	40.30	2	3,716	0.05%
2018/11/13	21.1	38.43	0	0.00	39.20	21.1	3,790	0.56%
2018/11/12	3	39.18	10	38.85	39.10	-7	3,715	-0.19%
2018/11/09	1	41.40	1	41.30	41.50	0	3,620	0.00%
2018/11/07	0	0.00	1	43.80	43.40	-1	3,585	-0.03%
2018/11/02	1	43.15	0	0.00	43.35	1	3,802	0.03%
2018/10/26	10	41.13	0	0.00	41.55	10	4,157	0.24%
2018/10/23	1	41.80	0	0.00	42.10	1	4,224	0.02%
2018/10/22	1	42.50	0	0.00	42.60	1	4,259	0.02%
2018/10/16	0	43.00	0	0.00	42.65	0	4,240	0.00%
2018/10/12	0	44.00	0	0.00	43.60	0	4,205	0.00%
2018/10/11	1	42.80	5	42.90	43.35	-4	4,201	-0.10%
2018/10/09	1	45.60	0	0.00	45.60	1	4,095	0.02%
2018/10/05	5	45.50	25	45.59	45.70	-20	4,128	-0.48%
2018/09/28	1	48.00	0	0.00	48.00	1	4,210	0.02%
2018/09/19	1	48.00	0	0.00	48.25	1	4,106	0.02%
2018/09/10	10	45.63	0	0.00	45.85	10	4,137	0.24%
2018/09/04	4	47.05	0	0.00	47.05	4	4,238	0.09%
2018/08/30	15	46.10	0	0.00	46.25	15	4,230	0.35%
2018/08/23	1	46.55	2	46.25	46.10	-1	4,370	-0.02%
2018/08/20	0	0.00	3	47.20	47.10	-3	4,144	-0.07%
2018/08/17	1	46.90	0	0.00	46.75	1	4,147	0.02%
2018/08/15	1	47.05	25	46.56	46.25	-24	4,205	-0.57%
2018/08/13	1	47.55	1	47.45	47.25	0	4,268	0.00%
2018/08/10	10	48.95	0	0.00	49.10	10	4,196	0.24%
2018/08/09	5	48.75	0	0.00	49.00	5	4,209	0.12%
2018/08/08	3	49.03	0	0.00	49.05	3	4,280	0.07%
2018/08/07	4	49.10	4	49.45	49.45	0	4,302	0.00%
2018/08/06	6	48.67	4	48.58	48.80	2	4,227	0.05%
2018/08/02	10	46.88	0	0.00	46.80	10	4,066	0.25%
2018/07/30	0	0.00	1	46.90	47.00	-1	3,983	-0.03%
2018/07/27	0	0.00	6	46.41	46.85	-6	3,963	-0.15%
2018/07/25	5	45.61	0	0.00	45.75	5	3,900	0.13%
2018/07/20	2	45.00	2	44.90	45.20	0	3,940	0.00%
2018/07/17	1	44.95	1	44.90	45.30	0	3,917	0.00%
2018/07/06	30	44.66	0	0.00	44.60	30	3,884	0.77%
2018/07/05	3	45.35	0	0.00	45.35	3	3,842	0.08%
2018/07/04	10	45.55	0	0.00	45.55	10	3,880	0.26%
2018/06/29	0	0.00	1	45.75	45.85	-1	3,974	-0.03%
2018/06/27	3	44.60	0	0.00	44.60	3	4,038	0.07%
2018/06/26	1	44.75	0	0.00	44.60	1	4,180	0.02%
2018/06/25	0	0.00	0.2	45.20	45.00	-0.2	4,253	-0.01%
2018/06/19	20	45.15	0	0.00	45.10	20	4,403	0.45%
2018/06/15	0	0.00	20	46.80	46.25	-20	4,410	-0.45%
2018/06/13	6	47.98	5	47.70	47.50	1	4,320	0.02%
2018/06/12	0	0.00	1	47.45	47.85	-1	4,403	-0.02%
2018/06/11	0	0.00	1	46.95	46.95	-1	4,359	-0.02%
2018/05/31	1	44.90	0	0.00	45.60	1	4,426	0.02%
2018/05/30	1	44.95	0	0.00	44.95	1	4,338	0.02%
2018/05/24	3.5	46.11	0	0.00	46.10	3.5	4,470	0.08%
2018/05/23	5	46.68	0	0.00	46.60	5	4,501	0.11%
2018/05/22	1.2	46.58	2	46.20	46.60	-0.8	4,522	-0.02%
2018/05/21	1	45.55	0	0.00	45.60	1	4,511	0.02%
2018/05/16	18	44.37	0	0.00	44.50	18	4,687	0.38%
2018/05/15	17	44.94	0	0.00	45.00	17	4,683	0.36%
2018/05/11	1	46.25	2	46.15	46.25	-1	4,760	-0.02%
2018/05/10	1	46.00	0	0.00	46.00	1	4,760	0.02%
2018/05/09	2	46.00	10	46.00	46.00	-8	4,766	-0.17%
2018/05/07	1	46.45	0	0.00	46.40	1	4,859	0.02%
2018/05/04	1	46.75	0	0.00	46.65	1	4,880	0.02%
2018/05/03	1	47.00	0	0.00	47.00	1	4,893	0.02%
2018/05/02	1	47.40	0	0.00	47.35	1	4,913	0.02%
2018/04/25	3	47.40	0	0.00	47.40	3	4,965	0.06%
2018/04/19	1	48.15	2	48.15	48.15	-1	5,112	-0.02%
2018/04/12	2	47.80	0	0.00	47.80	2	5,243	0.04%
2018/04/02	3	46.90	0	0.00	46.80	3	5,274	0.06%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/28	3	47.90	0	0.00	47.80	3	5,071	0.06%
2018/03/27	1	48.55	0	0.00	48.60	1	5,003	0.02%
2018/03/23	2	48.95	0	0.00	49.25	2	4,943	0.04%
2018/03/22	4	49.50	0	0.00	49.65	4	4,920	0.08%
2018/03/21	0.5	49.70	3	49.35	49.50	-2.5	4,887	-0.05%
2018/03/20	1	49.95	0	0.00	50.10	1	4,845	0.02%
2018/03/19	3	50.40	0	0.00	49.90	3	4,845	0.06%
2018/03/14	0	0.00	3	50.53	50.50	-3	4,772	-0.06%
2018/03/13	4	49.99	0	0.00	49.95	4	4,742	0.08%
2018/03/12	1	49.80	0	0.00	50.30	1	4,801	0.02%
2018/03/06	1	49.20	0	0.00	49.20	1	5,016	0.02%
2018/02/27	1	50.50	0	0.00	50.20	1	5,244	0.02%
2018/02/26	6	50.80	0	0.00	50.50	6	5,222	0.12%
2018/02/23	2	50.00	0	0.00	50.40	2	5,183	0.04%
2018/02/12	0	0.00	5	48.86	48.95	-5	5,113	-0.10%
2018/02/09	8	47.31	0	0.00	47.40	8	5,109	0.16%
2018/02/08	1	48.70	1	48.80	49.00	0	5,034	0.00%
2018/02/07	12	49.37	4	49.40	49.10	8	5,038	0.16%
2018/02/06	4	49.51	0	0.00	49.40	4	5,004	0.08%
2018/02/01	1	51.00	0	0.00	51.00	1	4,933	0.02%
2018/01/31	2	50.90	19	50.98	50.80	-17	4,930	-0.34%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/25	0	0.00	5	51.70	51.90	-5	4,727	-0.11%
2018/01/23	5	51.60	0	0.00	51.70	5	4,688	0.11%
2018/01/18	2	53.10	8	52.30	52.40	-6	4,583	-0.13%
2018/01/17	21	52.37	0	0.00	52.60	21	4,528	0.46%
2018/01/16	19	51.70	0	0.00	51.80	19	4,415	0.43%
2018/01/15	10	51.60	0	0.00	51.60	10	4,386	0.23%
2018/01/09	2	51.05	0	0.00	51.20	2	4,257	0.05%
2018/01/08	0	0.00	1	51.50	51.60	-1	4,174	-0.02%
2018/01/05	5	51.00	0	0.00	51.50	5	4,120	0.12%
2018/01/02	20	51.90	0	0.00	51.70	20	4,032	0.50%